32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 191700 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 227111 |
| 3 | 20231214 | 191600 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20231214 | 191500 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20231214 | 191400 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20231214 | 191300 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20231214 | 191200 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20231214 | 191100 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20231214 | 191000 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20231214 | 190900 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20231214 | 190800 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20231214 | 190700 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20231214 | 190600 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20231214 | 190500 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20231214 | 190400 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20231214 | 190300 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20231214 | 190200 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20231214 | 190100 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20231214 | 190000 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20231214 | 185900 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20231214 | 185800 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20231214 | 185700 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20231214 | 185600 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20231214 | 185500 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20231214 | 185400 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20231214 | 185300 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20231214 | 185200 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20231214 | 185100 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20231214 | 185000 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20231214 | 184900 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20231214 | 184800 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20231214 | 184700 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 227111 |
| 33 | 20231214 | 184600 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20231214 | 184500 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20231214 | 184400 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20231214 | 184300 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20231214 | 184200 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20231214 | 184100 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20231214 | 184000 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20231214 | 183900 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20231214 | 183800 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20231214 | 183700 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20231214 | 183600 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20231214 | 183500 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20231214 | 183400 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20231214 | 183300 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20231214 | 183200 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20231214 | 183100 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20231214 | 183000 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20231214 | 182900 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20231214 | 182800 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20231214 | 182700 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20231214 | 182600 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20231214 | 182500 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20231214 | 182400 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20231214 | 182300 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20231214 | 182200 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20231214 | 182100 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20231214 | 182000 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20231214 | 181900 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20231214 | 181800 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20231214 | 181700 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 227111 |
| 63 | 20231214 | 181600 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20231214 | 181500 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20231214 | 181400 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20231214 | 181300 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20231214 | 181200 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20231214 | 181100 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20231214 | 181000 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20231214 | 180900 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20231214 | 180800 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20231214 | 180700 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20231214 | 180600 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20231214 | 180500 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20231214 | 180400 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20231214 | 180300 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20231214 | 180200 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20231214 | 180100 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20231214 | 180000 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20231214 | 175900 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20231214 | 175800 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20231214 | 175700 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20231214 | 175600 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20231214 | 175500 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20231214 | 175400 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20231214 | 175300 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20231214 | 175200 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20231214 | 175100 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20231214 | 175000 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20231214 | 174900 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20231214 | 174800 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20231214 | 174700 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 227111 |
| 93 | 20231214 | 174600 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20231214 | 174500 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20231214 | 174400 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20231214 | 174300 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20231214 | 174200 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20231214 | 174100 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20231214 | 174000 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20231214 | 173900 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20231214 | 173800 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20231214 | 173700 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20231214 | 173600 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20231214 | 173500 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20231214 | 173400 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20231214 | 173300 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20231214 | 173200 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20231214 | 173100 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20231214 | 173000 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20231214 | 172900 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20231214 | 172800 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20231214 | 172700 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20231214 | 172600 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20231214 | 172500 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20231214 | 172400 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20231214 | 172300 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20231214 | 172200 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20231214 | 172100 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20231214 | 172000 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20231214 | 171900 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20231214 | 171800 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20231214 | 171700 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 227111 |
| 123 | 20231214 | 171600 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20231214 | 171500 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20231214 | 171400 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20231214 | 171300 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20231214 | 171200 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20231214 | 171100 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20231214 | 171000 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20231214 | 170900 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20231214 | 170800 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20231214 | 170700 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20231214 | 170600 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20231214 | 170500 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20231214 | 170400 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20231214 | 170300 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20231214 | 170200 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20231214 | 170100 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20231214 | 170000 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20231214 | 165900 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20231214 | 165800 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20231214 | 165700 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20231214 | 165600 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20231214 | 165500 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20231214 | 165400 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20231214 | 165300 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20231214 | 165200 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20231214 | 165100 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20231214 | 165000 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20231214 | 164900 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20231214 | 164800 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20231214 | 164700 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 227111 |
| 153 | 20231214 | 164600 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20231214 | 164500 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20231214 | 164400 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20231214 | 164300 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20231214 | 164200 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20231214 | 164100 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20231214 | 164000 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20231214 | 163900 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20231214 | 163800 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20231214 | 163700 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20231214 | 163600 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20231214 | 163500 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20231214 | 163400 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20231214 | 163300 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20231214 | 163200 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20231214 | 163100 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20231214 | 163000 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20231214 | 162900 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20231214 | 162800 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20231214 | 162700 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20231214 | 162600 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20231214 | 162500 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20231214 | 162400 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20231214 | 162300 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20231214 | 162200 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20231214 | 162100 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20231214 | 162000 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20231214 | 161900 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20231214 | 161800 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20231214 | 161700 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 227111 |
| 183 | 20231214 | 161600 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20231214 | 161500 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20231214 | 161400 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20231214 | 161300 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20231214 | 161200 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20231214 | 161100 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20231214 | 161000 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 190 | 20231214 | 160900 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 191 | 20231214 | 160800 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 192 | 20231214 | 160700 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 193 | 20231214 | 160600 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 194 | 20231214 | 160500 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 195 | 20231214 | 160400 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 196 | 20231214 | 160300 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 197 | 20231214 | 160200 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 198 | 20231214 | 160100 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 199 | 20231214 | 160000 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 200 | 20231214 | 155900 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 201 | 20231214 | 155800 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 202 | 20231214 | 155700 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 203 | 20231214 | 155600 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 204 | 20231214 | 155500 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 205 | 20231214 | 155400 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 206 | 20231214 | 155300 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 207 | 20231214 | 155200 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 208 | 20231214 | 155100 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 209 | 20231214 | 155000 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 210 | 20231214 | 154900 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 211 | 20231214 | 154800 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 212 | 20231214 | 154700 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 227111 |
| 213 | 20231214 | 154600 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 214 | 20231214 | 154500 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 215 | 20231214 | 154400 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 216 | 20231214 | 154300 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 217 | 20231214 | 154200 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 218 | 20231214 | 154100 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 219 | 20231214 | 154000 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 220 | 20231214 | 153900 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 221 | 20231214 | 153800 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 222 | 20231214 | 153700 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 223 | 20231214 | 153600 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 224 | 20231214 | 153500 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 225 | 20231214 | 153400 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 226 | 20231214 | 153300 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 227 | 20231214 | 153200 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 228 | 20231214 | 153100 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 229 | 20231214 | 153000 | 101195230800 | 6450 | 6450 | 6450 | 6450 | 227111 |
| 230 | 20231214 | 152900 | 99730364850 | 6470 | 6470 | 6470 | 6470 | 0 |
| 231 | 20231214 | 152800 | 99730364850 | 6470 | 6470 | 6470 | 6470 | 0 |
| 232 | 20231214 | 152700 | 99730364850 | 6470 | 6470 | 6470 | 6470 | 0 |
| 233 | 20231214 | 152600 | 99730364850 | 6470 | 6470 | 6470 | 6470 | 0 |
| 234 | 20231214 | 152500 | 99730364850 | 6470 | 6470 | 6470 | 6470 | 0 |
| 235 | 20231214 | 152400 | 99730364850 | 6470 | 6470 | 6470 | 6470 | 0 |
| 236 | 20231214 | 152300 | 99730364850 | 6470 | 6470 | 6470 | 6470 | 0 |
| 237 | 20231214 | 152200 | 99730364850 | 6470 | 6470 | 6470 | 6470 | 0 |
| 238 | 20231214 | 152100 | 99730364850 | 6470 | 6470 | 6470 | 6470 | 0 |
| 239 | 20231214 | 152000 | 99730364850 | 6470 | 6470 | 6470 | 6470 | 0 |
| 240 | 20231214 | 151900 | 99730364850 | 6470 | 6500 | 6510 | 6460 | 69907 |
| 241 | 20231214 | 151800 | 99276774730 | 6500 | 6470 | 6500 | 6470 | 77129 |
| 242 | 20231214 | 151700 | 98776155550 | 6480 | 6480 | 6480 | 6470 | 25518 |
| 243 | 20231214 | 151600 | 98610892750 | 6480 | 6470 | 6480 | 6460 | 31700 |
| 244 | 20231214 | 151500 | 98405844300 | 6470 | 6460 | 6470 | 6450 | 19145 |
| 245 | 20231214 | 151400 | 98282177870 | 6460 | 6450 | 6460 | 6450 | 5903 |
| 246 | 20231214 | 151300 | 98244062240 | 6450 | 6470 | 6470 | 6450 | 11896 |
| 247 | 20231214 | 151200 | 98167268380 | 6470 | 6470 | 6480 | 6460 | 27137 |
| 248 | 20231214 | 151100 | 97991726020 | 6470 | 6470 | 6470 | 6460 | 8810 |
| 249 | 20231214 | 151000 | 97934750180 | 6470 | 6440 | 6480 | 6440 | 60313 |
| 250 | 20231214 | 150900 | 97545328500 | 6430 | 6430 | 6450 | 6430 | 22940 |
| 251 | 20231214 | 150800 | 97397702990 | 6430 | 6440 | 6450 | 6430 | 19449 |
| 252 | 20231214 | 150700 | 97272471190 | 6440 | 6460 | 6460 | 6440 | 12392 |
| 253 | 20231214 | 150600 | 97192568510 | 6450 | 6440 | 6460 | 6440 | 21325 |
| 254 | 20231214 | 150500 | 97055022820 | 6440 | 6440 | 6450 | 6430 | 14286 |
| 255 | 20231214 | 150400 | 96963032480 | 6440 | 6440 | 6450 | 6430 | 14665 |
| 256 | 20231214 | 150300 | 96868601010 | 6440 | 6430 | 6440 | 6420 | 3675 |
| 257 | 20231214 | 150200 | 96844959760 | 6440 | 6440 | 6440 | 6420 | 6555 |
| 258 | 20231214 | 150100 | 96802804280 | 6440 | 6440 | 6440 | 6420 | 17038 |
| 259 | 20231214 | 150000 | 96693241770 | 6430 | 6440 | 6440 | 6430 | 13341 |
| 260 | 20231214 | 145900 | 96607430750 | 6430 | 6430 | 6440 | 6420 | 31003 |
| 261 | 20231214 | 145800 | 96408088790 | 6440 | 6470 | 6470 | 6430 | 12420 |
| 262 | 20231214 | 145700 | 96328108250 | 6470 | 6450 | 6470 | 6450 | 20356 |
| 263 | 20231214 | 145600 | 96196693140 | 6450 | 6430 | 6460 | 6420 | 37902 |
| 264 | 20231214 | 145500 | 95952618510 | 6440 | 6440 | 6450 | 6410 | 51689 |
| 265 | 20231214 | 145400 | 95620230360 | 6450 | 6470 | 6470 | 6440 | 16719 |
| 266 | 20231214 | 145300 | 95512354830 | 6460 | 6450 | 6470 | 6450 | 5488 |
| 267 | 20231214 | 145200 | 95476902740 | 6450 | 6470 | 6470 | 6450 | 39845 |
| 268 | 20231214 | 145100 | 95219853120 | 6470 | 6480 | 6480 | 6460 | 32476 |
| 269 | 20231214 | 145000 | 95009904240 | 6480 | 6490 | 6490 | 6480 | 7964 |
| 270 | 20231214 | 144900 | 94958286420 | 6490 | 6470 | 6500 | 6470 | 17210 |
| 271 | 20231214 | 144800 | 94846732800 | 6480 | 6490 | 6500 | 6470 | 24053 |
| 272 | 20231214 | 144700 | 94690819360 | 6500 | 6510 | 6510 | 6480 | 22020 |
| 273 | 20231214 | 144600 | 94547858930 | 6510 | 6490 | 6510 | 6490 | 14287 |
| 274 | 20231214 | 144500 | 94455013970 | 6490 | 6490 | 6500 | 6480 | 13028 |
| 275 | 20231214 | 144400 | 94370446280 | 6490 | 6490 | 6490 | 6480 | 8116 |
| 276 | 20231214 | 144300 | 94317815910 | 6480 | 6490 | 6500 | 6470 | 15560 |
| 277 | 20231214 | 144200 | 94216923110 | 6490 | 6500 | 6520 | 6480 | 45106 |
| 278 | 20231214 | 144100 | 93923590550 | 6500 | 6470 | 6510 | 6470 | 55345 |
| 279 | 20231214 | 144000 | 93564408510 | 6470 | 6480 | 6480 | 6470 | 13311 |
| 280 | 20231214 | 143900 | 93478227120 | 6480 | 6480 | 6480 | 6470 | 4899 |
| 281 | 20231214 | 143800 | 93446500710 | 6480 | 6470 | 6500 | 6440 | 53893 |
| 282 | 20231214 | 143700 | 93096883570 | 6470 | 6450 | 6470 | 6440 | 21994 |
| 283 | 20231214 | 143600 | 92954935520 | 6450 | 6460 | 6460 | 6420 | 52814 |
| 284 | 20231214 | 143500 | 92614828530 | 6460 | 6480 | 6480 | 6450 | 35134 |
| 285 | 20231214 | 143400 | 92387767360 | 6480 | 6510 | 6520 | 6460 | 55944 |
| 286 | 20231214 | 143300 | 92024920100 | 6520 | 6490 | 6520 | 6490 | 14706 |
| 287 | 20231214 | 143200 | 91929242940 | 6490 | 6510 | 6510 | 6490 | 33243 |
| 288 | 20231214 | 143100 | 91713094430 | 6510 | 6500 | 6510 | 6490 | 38217 |
| 289 | 20231214 | 143000 | 91464623260 | 6500 | 6460 | 6500 | 6460 | 69785 |
| 290 | 20231214 | 142900 | 91012080150 | 6470 | 6460 | 6470 | 6450 | 27486 |
| 291 | 20231214 | 142800 | 90834510390 | 6460 | 6470 | 6470 | 6460 | 5205 |
| 292 | 20231214 | 142700 | 90800860380 | 6460 | 6460 | 6470 | 6460 | 12977 |
| 293 | 20231214 | 142600 | 90716962860 | 6470 | 6470 | 6470 | 6450 | 22176 |
| 294 | 20231214 | 142500 | 90573702510 | 6460 | 6470 | 6470 | 6460 | 9665 |
| 295 | 20231214 | 142400 | 90511211320 | 6470 | 6460 | 6470 | 6450 | 35238 |
| 296 | 20231214 | 142300 | 90283580710 | 6460 | 6460 | 6460 | 6430 | 41189 |
| 297 | 20231214 | 142200 | 90017904910 | 6450 | 6450 | 6460 | 6440 | 17674 |
| 298 | 20231214 | 142100 | 89903922150 | 6440 | 6440 | 6450 | 6420 | 17596 |
| 299 | 20231214 | 142000 | 89790677020 | 6440 | 6430 | 6440 | 6410 | 40260 |
| 300 | 20231214 | 141900 | 89532104050 | 6430 | 6430 | 6450 | 6430 | 13513 |
| 301 | 20231214 | 141800 | 89445122430 | 6430 | 6440 | 6460 | 6420 | 20969 |
| 302 | 20231214 | 141700 | 89310123260 | 6450 | 6460 | 6460 | 6410 | 82446 |
| 303 | 20231214 | 141600 | 88779796920 | 6460 | 6450 | 6460 | 6450 | 16130 |
| 304 | 20231214 | 141500 | 88675693280 | 6450 | 6470 | 6480 | 6450 | 34781 |
| 305 | 20231214 | 141400 | 88450859980 | 6470 | 6480 | 6490 | 6460 | 38467 |
| 306 | 20231214 | 141300 | 88201780780 | 6480 | 6480 | 6480 | 6460 | 37704 |
| 307 | 20231214 | 141200 | 87957757420 | 6480 | 6450 | 6480 | 6440 | 29042 |
| 308 | 20231214 | 141100 | 87770154780 | 6450 | 6490 | 6500 | 6440 | 52821 |
| 309 | 20231214 | 141000 | 87428581020 | 6480 | 6460 | 6530 | 6450 | 247026 |
| 310 | 20231214 | 140900 | 85823435750 | 6450 | 6470 | 6470 | 6440 | 31003 |
| 311 | 20231214 | 140800 | 85623278070 | 6460 | 6430 | 6470 | 6430 | 83027 |
| 312 | 20231214 | 140700 | 85087366450 | 6440 | 6440 | 6450 | 6430 | 21647 |
| 313 | 20231214 | 140600 | 84947909520 | 6440 | 6420 | 6440 | 6420 | 22885 |
| 314 | 20231214 | 140500 | 84800653800 | 6420 | 6400 | 6430 | 6400 | 8007 |
| 315 | 20231214 | 140400 | 84749297130 | 6400 | 6420 | 6420 | 6400 | 15604 |
| 316 | 20231214 | 140300 | 84649309140 | 6420 | 6400 | 6420 | 6400 | 9940 |
| 317 | 20231214 | 140200 | 84585614310 | 6400 | 6410 | 6410 | 6400 | 14154 |
| 318 | 20231214 | 140100 | 84494973620 | 6410 | 6410 | 6420 | 6390 | 39510 |
| 319 | 20231214 | 140000 | 84241886080 | 6410 | 6440 | 6440 | 6410 | 43673 |
| 320 | 20231214 | 135900 | 83961070500 | 6440 | 6430 | 6440 | 6420 | 39197 |
| 321 | 20231214 | 135800 | 83708865500 | 6430 | 6400 | 6450 | 6400 | 151689 |
| 322 | 20231214 | 135700 | 82733611710 | 6400 | 6410 | 6410 | 6390 | 23439 |
| 323 | 20231214 | 135600 | 82583566350 | 6400 | 6410 | 6410 | 6390 | 29977 |
| 324 | 20231214 | 135500 | 82391690530 | 6410 | 6410 | 6410 | 6390 | 37917 |
| 325 | 20231214 | 135400 | 82148763140 | 6410 | 6400 | 6410 | 6380 | 64198 |
| 326 | 20231214 | 135300 | 81738235110 | 6400 | 6390 | 6410 | 6390 | 46971 |
| 327 | 20231214 | 135200 | 81437752700 | 6390 | 6390 | 6400 | 6370 | 45449 |
| 328 | 20231214 | 135100 | 81147698990 | 6400 | 6400 | 6400 | 6380 | 37510 |
| 329 | 20231214 | 135000 | 80907860900 | 6400 | 6370 | 6400 | 6370 | 117254 |
| 330 | 20231214 | 134900 | 80158592310 | 6380 | 6370 | 6380 | 6360 | 25574 |
| 331 | 20231214 | 134800 | 79995646190 | 6360 | 6360 | 6370 | 6360 | 11056 |
| 332 | 20231214 | 134700 | 79925242700 | 6370 | 6360 | 6380 | 6360 | 46919 |
| 333 | 20231214 | 134600 | 79626399580 | 6370 | 6350 | 6370 | 6350 | 37296 |
| 334 | 20231214 | 134500 | 79389156520 | 6350 | 6340 | 6350 | 6330 | 13471 |
| 335 | 20231214 | 134400 | 79303713380 | 6330 | 6330 | 6340 | 6330 | 6614 |
| 336 | 20231214 | 134300 | 79261842750 | 6330 | 6340 | 6340 | 6330 | 8083 |
| 337 | 20231214 | 134200 | 79210631260 | 6340 | 6340 | 6350 | 6330 | 23906 |
| 338 | 20231214 | 134100 | 79059064930 | 6350 | 6340 | 6360 | 6340 | 20468 |
| 339 | 20231214 | 134000 | 78929083690 | 6340 | 6360 | 6360 | 6320 | 91231 |
| 340 | 20231214 | 133900 | 78350101790 | 6360 | 6350 | 6370 | 6340 | 55915 |
| 341 | 20231214 | 133800 | 77994796030 | 6350 | 6320 | 6350 | 6320 | 107368 |
| 342 | 20231214 | 133700 | 77314864560 | 6320 | 6320 | 6330 | 6320 | 3908 |
| 343 | 20231214 | 133600 | 77290157660 | 6320 | 6320 | 6330 | 6320 | 5031 |
| 344 | 20231214 | 133500 | 77258336690 | 6320 | 6320 | 6330 | 6300 | 14062 |
| 345 | 20231214 | 133400 | 77169580070 | 6320 | 6320 | 6320 | 6300 | 22460 |
| 346 | 20231214 | 133300 | 77027848410 | 6320 | 6310 | 6320 | 6310 | 9290 |
| 347 | 20231214 | 133200 | 76969139410 | 6310 | 6310 | 6320 | 6310 | 8211 |
| 348 | 20231214 | 133100 | 76917272030 | 6320 | 6310 | 6320 | 6310 | 21411 |
| 349 | 20231214 | 133000 | 76782014520 | 6310 | 6300 | 6310 | 6300 | 5938 |
| 350 | 20231214 | 132900 | 76744553100 | 6310 | 6320 | 6330 | 6300 | 22912 |
| 351 | 20231214 | 132800 | 76599860720 | 6320 | 6320 | 6320 | 6310 | 33826 |
| 352 | 20231214 | 132700 | 76386110940 | 6320 | 6310 | 6320 | 6290 | 19349 |
| 353 | 20231214 | 132600 | 76264068550 | 6310 | 6300 | 6310 | 6290 | 12213 |
| 354 | 20231214 | 132500 | 76187125260 | 6290 | 6290 | 6300 | 6280 | 18616 |
| 355 | 20231214 | 132400 | 76069998290 | 6300 | 6310 | 6310 | 6290 | 22292 |
| 356 | 20231214 | 132300 | 75929505940 | 6310 | 6300 | 6310 | 6290 | 27396 |
| 357 | 20231214 | 132200 | 75756905250 | 6300 | 6290 | 6300 | 6280 | 38068 |
| 358 | 20231214 | 132100 | 75517261950 | 6290 | 6290 | 6290 | 6280 | 19861 |
| 359 | 20231214 | 132000 | 75392357590 | 6290 | 6280 | 6290 | 6270 | 11084 |
| 360 | 20231214 | 131900 | 75322752180 | 6280 | 6280 | 6290 | 6270 | 14059 |
| 361 | 20231214 | 131800 | 75234501100 | 6280 | 6280 | 6290 | 6270 | 7647 |
| 362 | 20231214 | 131700 | 75186479040 | 6280 | 6270 | 6280 | 6260 | 9637 |
| 363 | 20231214 | 131600 | 75126055800 | 6270 | 6270 | 6280 | 6260 | 9249 |
| 364 | 20231214 | 131500 | 75068055350 | 6270 | 6270 | 6280 | 6270 | 31370 |
| 365 | 20231214 | 131400 | 74871205870 | 6280 | 6280 | 6290 | 6260 | 26713 |
| 366 | 20231214 | 131300 | 74703554480 | 6280 | 6270 | 6280 | 6270 | 13378 |
| 367 | 20231214 | 131200 | 74619589080 | 6270 | 6250 | 6270 | 6240 | 29120 |
| 368 | 20231214 | 131100 | 74437238770 | 6250 | 6240 | 6260 | 6230 | 11678 |
| 369 | 20231214 | 131000 | 74364295180 | 6240 | 6250 | 6250 | 6240 | 8556 |
| 370 | 20231214 | 130900 | 74310891690 | 6250 | 6250 | 6250 | 6240 | 6600 |
| 371 | 20231214 | 130800 | 74269677930 | 6240 | 6260 | 6260 | 6240 | 14528 |
| 372 | 20231214 | 130700 | 74178872850 | 6260 | 6250 | 6260 | 6250 | 5044 |
| 373 | 20231214 | 130600 | 74147328820 | 6260 | 6260 | 6260 | 6250 | 3145 |
| 374 | 20231214 | 130500 | 74127651100 | 6250 | 6270 | 6270 | 6250 | 14109 |
| 375 | 20231214 | 130400 | 74039294210 | 6270 | 6250 | 6270 | 6250 | 20083 |
| 376 | 20231214 | 130300 | 73913578180 | 6260 | 6250 | 6260 | 6250 | 6587 |
| 377 | 20231214 | 130200 | 73872396700 | 6250 | 6250 | 6250 | 6230 | 17730 |
| 378 | 20231214 | 130100 | 73761675040 | 6250 | 6250 | 6250 | 6240 | 10830 |
| 379 | 20231214 | 130000 | 73694054220 | 6250 | 6240 | 6250 | 6240 | 4852 |
| 380 | 20231214 | 125900 | 73663756130 | 6240 | 6240 | 6250 | 6230 | 8230 |
| 381 | 20231214 | 125800 | 73612401940 | 6240 | 6250 | 6250 | 6230 | 12421 |
| 382 | 20231214 | 125700 | 73534881290 | 6250 | 6250 | 6250 | 6240 | 6559 |
| 383 | 20231214 | 125600 | 73493911990 | 6250 | 6240 | 6250 | 6240 | 7367 |
| 384 | 20231214 | 125500 | 73447916000 | 6250 | 6240 | 6250 | 6240 | 1323 |
| 385 | 20231214 | 125400 | 73439650020 | 6250 | 6250 | 6250 | 6240 | 2577 |
| 386 | 20231214 | 125300 | 73423545240 | 6250 | 6240 | 6260 | 6240 | 11564 |
| 387 | 20231214 | 125200 | 73351283360 | 6250 | 6240 | 6250 | 6230 | 10494 |
| 388 | 20231214 | 125100 | 73285830180 | 6240 | 6230 | 6240 | 6220 | 8034 |
| 389 | 20231214 | 125000 | 73235784260 | 6220 | 6240 | 6240 | 6220 | 3033 |
| 390 | 20231214 | 124900 | 73216898080 | 6230 | 6230 | 6240 | 6230 | 7753 |
| 391 | 20231214 | 124800 | 73168575100 | 6230 | 6250 | 6250 | 6230 | 9923 |
| 392 | 20231214 | 124700 | 73106659760 | 6240 | 6240 | 6250 | 6240 | 2781 |
| 393 | 20231214 | 124600 | 73089284160 | 6240 | 6240 | 6250 | 6230 | 5996 |
| 394 | 20231214 | 124500 | 73051869060 | 6240 | 6240 | 6250 | 6230 | 10792 |
| 395 | 20231214 | 124400 | 72984495640 | 6240 | 6230 | 6240 | 6220 | 13381 |
| 396 | 20231214 | 124300 | 72901138030 | 6240 | 6230 | 6240 | 6210 | 15138 |
| 397 | 20231214 | 124200 | 72806954180 | 6240 | 6260 | 6260 | 6230 | 36812 |
| 398 | 20231214 | 124100 | 72576992250 | 6260 | 6260 | 6260 | 6250 | 7156 |
| 399 | 20231214 | 124000 | 72532222920 | 6260 | 6260 | 6260 | 6250 | 12320 |
| 400 | 20231214 | 123900 | 72455104620 | 6260 | 6250 | 6260 | 6250 | 11767 |
| 401 | 20231214 | 123800 | 72381507000 | 6250 | 6230 | 6250 | 6230 | 35133 |
| 402 | 20231214 | 123700 | 72162093630 | 6240 | 6240 | 6250 | 6230 | 11788 |
| 403 | 20231214 | 123600 | 72088495130 | 6240 | 6230 | 6240 | 6230 | 37379 |
| 404 | 20231214 | 123500 | 71855501090 | 6230 | 6210 | 6230 | 6210 | 10551 |
| 405 | 20231214 | 123400 | 71789878680 | 6220 | 6220 | 6220 | 6210 | 5659 |
| 406 | 20231214 | 123300 | 71754720440 | 6220 | 6230 | 6230 | 6220 | 9858 |
| 407 | 20231214 | 123200 | 71693398400 | 6230 | 6230 | 6230 | 6220 | 2808 |
| 408 | 20231214 | 123100 | 71675909870 | 6230 | 6230 | 6230 | 6220 | 5340 |
| 409 | 20231214 | 123000 | 71642648850 | 6230 | 6220 | 6230 | 6220 | 17170 |
| 410 | 20231214 | 122900 | 71535831620 | 6220 | 6210 | 6220 | 6200 | 28714 |
| 411 | 20231214 | 122800 | 71357375700 | 6210 | 6190 | 6210 | 6190 | 15172 |
| 412 | 20231214 | 122700 | 71263359520 | 6180 | 6190 | 6200 | 6180 | 5158 |
| 413 | 20231214 | 122600 | 71231435260 | 6200 | 6180 | 6200 | 6170 | 11067 |
| 414 | 20231214 | 122500 | 71163009910 | 6190 | 6180 | 6190 | 6170 | 6555 |
| 415 | 20231214 | 122400 | 71122517290 | 6180 | 6170 | 6180 | 6170 | 26080 |
| 416 | 20231214 | 122300 | 70961560340 | 6180 | 6180 | 6190 | 6170 | 37161 |
| 417 | 20231214 | 122200 | 70732229880 | 6180 | 6190 | 6190 | 6180 | 17102 |
| 418 | 20231214 | 122100 | 70626478690 | 6190 | 6180 | 6190 | 6180 | 1998 |
| 419 | 20231214 | 122000 | 70614115280 | 6180 | 6180 | 6190 | 6180 | 17525 |
| 420 | 20231214 | 121900 | 70505774590 | 6190 | 6200 | 6200 | 6180 | 31828 |
| 421 | 20231214 | 121800 | 70308690710 | 6200 | 6200 | 6210 | 6190 | 17740 |
| 422 | 20231214 | 121700 | 70198702180 | 6210 | 6200 | 6210 | 6200 | 3896 |
| 423 | 20231214 | 121600 | 70174543300 | 6210 | 6200 | 6210 | 6200 | 3667 |
| 424 | 20231214 | 121500 | 70151785600 | 6210 | 6200 | 6210 | 6200 | 3852 |
| 425 | 20231214 | 121400 | 70127890810 | 6190 | 6200 | 6200 | 6190 | 4024 |
| 426 | 20231214 | 121300 | 70102949740 | 6200 | 6190 | 6200 | 6190 | 3082 |
| 427 | 20231214 | 121200 | 70083844170 | 6200 | 6200 | 6210 | 6190 | 7806 |
| 428 | 20231214 | 121100 | 70035466410 | 6200 | 6200 | 6200 | 6190 | 3520 |
| 429 | 20231214 | 121000 | 70013668370 | 6200 | 6200 | 6210 | 6190 | 16973 |
| 430 | 20231214 | 120900 | 69908406700 | 6200 | 6210 | 6220 | 6200 | 17015 |
| 431 | 20231214 | 120800 | 69802769330 | 6220 | 6220 | 6220 | 6210 | 7475 |
| 432 | 20231214 | 120700 | 69756276400 | 6220 | 6220 | 6220 | 6210 | 12573 |
| 433 | 20231214 | 120600 | 69678079800 | 6220 | 6220 | 6220 | 6210 | 12269 |
| 434 | 20231214 | 120500 | 69601782800 | 6220 | 6220 | 6220 | 6210 | 2692 |
| 435 | 20231214 | 120400 | 69585043220 | 6210 | 6210 | 6210 | 6200 | 15226 |
| 436 | 20231214 | 120300 | 69490507830 | 6210 | 6210 | 6210 | 6200 | 11101 |
| 437 | 20231214 | 120200 | 69421664170 | 6210 | 6210 | 6210 | 6200 | 3948 |
| 438 | 20231214 | 120100 | 69397160120 | 6210 | 6210 | 6210 | 6200 | 13451 |
| 439 | 20231214 | 120000 | 69313753260 | 6210 | 6210 | 6210 | 6200 | 1729 |
| 440 | 20231214 | 115900 | 69303021670 | 6210 | 6200 | 6210 | 6200 | 5736 |
| 441 | 20231214 | 115800 | 69267428060 | 6200 | 6200 | 6200 | 6190 | 13478 |
| 442 | 20231214 | 115700 | 69183959140 | 6200 | 6220 | 6220 | 6190 | 16020 |
| 443 | 20231214 | 115600 | 69084580890 | 6220 | 6220 | 6220 | 6200 | 8197 |
| 444 | 20231214 | 115500 | 69033678580 | 6220 | 6200 | 6220 | 6200 | 16666 |
| 445 | 20231214 | 115400 | 68930243160 | 6200 | 6200 | 6200 | 6190 | 5619 |
| 446 | 20231214 | 115300 | 68895421700 | 6200 | 6190 | 6200 | 6180 | 8985 |
| 447 | 20231214 | 115200 | 68839819790 | 6190 | 6200 | 6200 | 6180 | 22023 |
| 448 | 20231214 | 115100 | 68703606950 | 6200 | 6210 | 6220 | 6190 | 27154 |
| 449 | 20231214 | 115000 | 68535257270 | 6210 | 6230 | 6240 | 6200 | 58087 |
| 450 | 20231214 | 114900 | 68174014130 | 6230 | 6210 | 6240 | 6210 | 22882 |
| 451 | 20231214 | 114800 | 68031558490 | 6220 | 6230 | 6230 | 6210 | 27488 |
| 452 | 20231214 | 114700 | 67860476540 | 6230 | 6210 | 6230 | 6200 | 32498 |
| 453 | 20231214 | 114600 | 67658472300 | 6210 | 6220 | 6220 | 6200 | 15397 |
| 454 | 20231214 | 114500 | 67562891290 | 6210 | 6220 | 6220 | 6200 | 21029 |
| 455 | 20231214 | 114400 | 67432297190 | 6230 | 6190 | 6230 | 6180 | 40958 |
| 456 | 20231214 | 114300 | 67177989150 | 6190 | 6190 | 6190 | 6180 | 5905 |
| 457 | 20231214 | 114200 | 67141446280 | 6190 | 6170 | 6190 | 6170 | 12268 |
| 458 | 20231214 | 114100 | 67065649410 | 6170 | 6160 | 6180 | 6160 | 24470 |
| 459 | 20231214 | 114000 | 66914663530 | 6160 | 6180 | 6190 | 6160 | 48437 |
| 460 | 20231214 | 113900 | 66615758580 | 6180 | 6180 | 6190 | 6170 | 21983 |
| 461 | 20231214 | 113800 | 66479905530 | 6190 | 6190 | 6190 | 6180 | 7932 |
| 462 | 20231214 | 113700 | 66430828510 | 6190 | 6180 | 6200 | 6180 | 45672 |
| 463 | 20231214 | 113600 | 66148226260 | 6180 | 6170 | 6200 | 6170 | 28424 |
| 464 | 20231214 | 113500 | 65972213040 | 6190 | 6210 | 6220 | 6170 | 59698 |
| 465 | 20231214 | 113400 | 65602753000 | 6220 | 6200 | 6230 | 6200 | 38298 |
| 466 | 20231214 | 113300 | 65364559080 | 6200 | 6210 | 6210 | 6190 | 22335 |
| 467 | 20231214 | 113200 | 65226045460 | 6210 | 6210 | 6220 | 6200 | 26715 |
| 468 | 20231214 | 113100 | 65060179270 | 6210 | 6190 | 6210 | 6180 | 25404 |
| 469 | 20231214 | 113000 | 64902843520 | 6180 | 6200 | 6200 | 6180 | 23203 |
| 470 | 20231214 | 112900 | 64759304100 | 6200 | 6200 | 6200 | 6190 | 11660 |
| 471 | 20231214 | 112800 | 64687061200 | 6200 | 6210 | 6210 | 6180 | 25209 |
| 472 | 20231214 | 112700 | 64530901540 | 6210 | 6210 | 6210 | 6200 | 15482 |
| 473 | 20231214 | 112600 | 64434807360 | 6210 | 6200 | 6220 | 6190 | 16394 |
| 474 | 20231214 | 112500 | 64333080100 | 6200 | 6220 | 6220 | 6190 | 69539 |
| 475 | 20231214 | 112400 | 63901484130 | 6220 | 6200 | 6230 | 6190 | 70237 |
| 476 | 20231214 | 112300 | 63465095300 | 6200 | 6180 | 6200 | 6180 | 34876 |
| 477 | 20231214 | 112200 | 63249192440 | 6190 | 6180 | 6190 | 6180 | 27756 |
| 478 | 20231214 | 112100 | 63077649570 | 6180 | 6190 | 6200 | 6180 | 24031 |
| 479 | 20231214 | 112000 | 62928934240 | 6180 | 6170 | 6200 | 6170 | 44846 |
| 480 | 20231214 | 111900 | 62651762070 | 6160 | 6160 | 6180 | 6160 | 40953 |
| 481 | 20231214 | 111800 | 62399061270 | 6160 | 6190 | 6190 | 6160 | 78034 |
| 482 | 20231214 | 111700 | 61917325980 | 6190 | 6200 | 6210 | 6180 | 36287 |
| 483 | 20231214 | 111600 | 61692758140 | 6200 | 6200 | 6220 | 6190 | 76427 |
| 484 | 20231214 | 111500 | 61218762230 | 6200 | 6210 | 6210 | 6190 | 51808 |
| 485 | 20231214 | 111400 | 60897727390 | 6200 | 6180 | 6220 | 6180 | 57508 |
| 486 | 20231214 | 111300 | 60540942110 | 6180 | 6230 | 6240 | 6180 | 92135 |
| 487 | 20231214 | 111200 | 59969386470 | 6220 | 6240 | 6240 | 6200 | 159595 |
| 488 | 20231214 | 111100 | 58978374030 | 6230 | 6240 | 6250 | 6230 | 27049 |
| 489 | 20231214 | 111000 | 58809641390 | 6240 | 6240 | 6250 | 6210 | 134261 |
| 490 | 20231214 | 110900 | 57974180960 | 6250 | 6260 | 6270 | 6220 | 156881 |
| 491 | 20231214 | 110800 | 56995873580 | 6270 | 6270 | 6290 | 6260 | 41472 |
| 492 | 20231214 | 110700 | 56735615230 | 6280 | 6270 | 6280 | 6260 | 36475 |
| 493 | 20231214 | 110600 | 56506938990 | 6260 | 6260 | 6270 | 6260 | 30303 |
| 494 | 20231214 | 110500 | 56317214360 | 6260 | 6270 | 6270 | 6260 | 5780 |
| 495 | 20231214 | 110400 | 56280992790 | 6260 | 6260 | 6270 | 6260 | 10806 |
| 496 | 20231214 | 110300 | 56213327200 | 6260 | 6270 | 6280 | 6260 | 19295 |
| 497 | 20231214 | 110200 | 56092396740 | 6270 | 6280 | 6280 | 6260 | 10663 |
| 498 | 20231214 | 110100 | 56025527890 | 6270 | 6280 | 6290 | 6270 | 33644 |
| 499 | 20231214 | 110000 | 55814256940 | 6280 | 6250 | 6280 | 6240 | 56340 |
| 500 | 20231214 | 105900 | 55461773390 | 6250 | 6250 | 6270 | 6240 | 56935 |
| 501 | 20231214 | 105800 | 55105593870 | 6250 | 6280 | 6280 | 6240 | 53692 |
| 502 | 20231214 | 105700 | 54769838220 | 6280 | 6260 | 6290 | 6250 | 36803 |
| 503 | 20231214 | 105600 | 54539083790 | 6270 | 6280 | 6300 | 6230 | 168686 |
| 504 | 20231214 | 105500 | 53482258410 | 6290 | 6300 | 6300 | 6260 | 93640 |
| 505 | 20231214 | 105400 | 52894661040 | 6310 | 6290 | 6310 | 6280 | 34934 |
| 506 | 20231214 | 105300 | 52674533360 | 6290 | 6290 | 6300 | 6280 | 69420 |
| 507 | 20231214 | 105200 | 52238106310 | 6290 | 6330 | 6340 | 6290 | 120542 |
| 508 | 20231214 | 105100 | 51477977890 | 6330 | 6330 | 6340 | 6330 | 9954 |
| 509 | 20231214 | 105000 | 51414967030 | 6330 | 6320 | 6340 | 6310 | 39687 |
| 510 | 20231214 | 104900 | 51164077760 | 6310 | 6320 | 6330 | 6310 | 27658 |
| 511 | 20231214 | 104800 | 50989452400 | 6330 | 6340 | 6340 | 6310 | 37074 |
| 512 | 20231214 | 104700 | 50755081690 | 6330 | 6340 | 6340 | 6320 | 30566 |
| 513 | 20231214 | 104600 | 50561671200 | 6330 | 6350 | 6360 | 6330 | 18828 |
| 514 | 20231214 | 104500 | 50442245750 | 6350 | 6330 | 6360 | 6330 | 46949 |
| 515 | 20231214 | 104400 | 50144408670 | 6330 | 6340 | 6340 | 6300 | 149159 |
| 516 | 20231214 | 104300 | 49202280070 | 6330 | 6350 | 6350 | 6330 | 28547 |
| 517 | 20231214 | 104200 | 49021313890 | 6350 | 6330 | 6360 | 6330 | 72564 |
| 518 | 20231214 | 104100 | 48561258740 | 6340 | 6360 | 6360 | 6340 | 70647 |
| 519 | 20231214 | 104000 | 48112892910 | 6350 | 6390 | 6390 | 6350 | 80573 |
| 520 | 20231214 | 103900 | 47600322110 | 6390 | 6380 | 6390 | 6360 | 42019 |
| 521 | 20231214 | 103800 | 47332492450 | 6380 | 6390 | 6400 | 6370 | 33414 |
| 522 | 20231214 | 103700 | 47119209480 | 6390 | 6400 | 6410 | 6390 | 41554 |
| 523 | 20231214 | 103600 | 46853375360 | 6400 | 6420 | 6420 | 6400 | 30966 |
| 524 | 20231214 | 103500 | 46655048660 | 6420 | 6440 | 6440 | 6420 | 15558 |
| 525 | 20231214 | 103400 | 46555142970 | 6440 | 6430 | 6440 | 6430 | 4688 |
| 526 | 20231214 | 103300 | 46524988370 | 6430 | 6440 | 6450 | 6430 | 13112 |
| 527 | 20231214 | 103200 | 46440548700 | 6440 | 6460 | 6460 | 6440 | 13933 |
| 528 | 20231214 | 103100 | 46350664670 | 6460 | 6470 | 6470 | 6450 | 11969 |
| 529 | 20231214 | 103000 | 46273347710 | 6470 | 6420 | 6480 | 6420 | 61306 |
| 530 | 20231214 | 102900 | 45878211130 | 6420 | 6430 | 6440 | 6420 | 10734 |
| 531 | 20231214 | 102800 | 45809190910 | 6430 | 6440 | 6440 | 6430 | 2243 |
| 532 | 20231214 | 102700 | 45794761350 | 6430 | 6440 | 6440 | 6430 | 7443 |
| 533 | 20231214 | 102600 | 45746864090 | 6440 | 6430 | 6440 | 6430 | 6266 |
| 534 | 20231214 | 102500 | 45706559880 | 6430 | 6430 | 6440 | 6420 | 22663 |
| 535 | 20231214 | 102400 | 45560872920 | 6430 | 6430 | 6430 | 6420 | 40641 |
| 536 | 20231214 | 102300 | 45299561810 | 6430 | 6410 | 6430 | 6410 | 18998 |
| 537 | 20231214 | 102200 | 45177609560 | 6420 | 6420 | 6430 | 6420 | 6374 |
| 538 | 20231214 | 102100 | 45136667290 | 6420 | 6430 | 6430 | 6410 | 23861 |
| 539 | 20231214 | 102000 | 44983584960 | 6430 | 6410 | 6430 | 6410 | 19745 |
| 540 | 20231214 | 101900 | 44856913100 | 6410 | 6390 | 6420 | 6390 | 44392 |
| 541 | 20231214 | 101800 | 44572668700 | 6390 | 6410 | 6420 | 6370 | 113696 |
| 542 | 20231214 | 101700 | 43846817650 | 6410 | 6400 | 6420 | 6390 | 65134 |
| 543 | 20231214 | 101600 | 43429670840 | 6400 | 6420 | 6430 | 6400 | 55371 |
| 544 | 20231214 | 101500 | 43075055510 | 6430 | 6430 | 6450 | 6420 | 20582 |
| 545 | 20231214 | 101400 | 42942648650 | 6430 | 6420 | 6450 | 6410 | 56550 |
| 546 | 20231214 | 101300 | 42578564510 | 6420 | 6420 | 6430 | 6410 | 29580 |
| 547 | 20231214 | 101200 | 42388696590 | 6430 | 6430 | 6430 | 6410 | 27886 |
| 548 | 20231214 | 101100 | 42209662260 | 6420 | 6410 | 6430 | 6410 | 43584 |
| 549 | 20231214 | 101000 | 41929877410 | 6420 | 6430 | 6460 | 6410 | 99910 |
| 550 | 20231214 | 100900 | 41286057330 | 6430 | 6450 | 6460 | 6370 | 342267 |
| 551 | 20231214 | 100800 | 39089929620 | 6450 | 6470 | 6470 | 6450 | 43681 |
| 552 | 20231214 | 100700 | 38807754800 | 6470 | 6470 | 6480 | 6460 | 24367 |
| 553 | 20231214 | 100600 | 38650108800 | 6480 | 6480 | 6480 | 6460 | 38175 |
| 554 | 20231214 | 100500 | 38403121710 | 6470 | 6480 | 6490 | 6470 | 39507 |
| 555 | 20231214 | 100400 | 38147267810 | 6480 | 6490 | 6490 | 6470 | 42652 |
| 556 | 20231214 | 100300 | 37870889250 | 6490 | 6500 | 6510 | 6490 | 27786 |
| 557 | 20231214 | 100200 | 37690433770 | 6500 | 6520 | 6520 | 6500 | 31122 |
| 558 | 20231214 | 100100 | 37487805140 | 6520 | 6520 | 6550 | 6510 | 34195 |
| 559 | 20231214 | 100000 | 37264499570 | 6520 | 6520 | 6530 | 6510 | 10214 |
| 560 | 20231214 | 095900 | 37197915070 | 6530 | 6510 | 6530 | 6510 | 11746 |
| 561 | 20231214 | 095800 | 37121309710 | 6510 | 6510 | 6520 | 6510 | 11656 |
| 562 | 20231214 | 095700 | 37045420850 | 6510 | 6530 | 6530 | 6510 | 15931 |
| 563 | 20231214 | 095600 | 36941675190 | 6530 | 6540 | 6560 | 6520 | 75624 |
| 564 | 20231214 | 095500 | 36446848700 | 6540 | 6490 | 6540 | 6490 | 72600 |
| 565 | 20231214 | 095400 | 35973815640 | 6490 | 6480 | 6500 | 6480 | 7369 |
| 566 | 20231214 | 095300 | 35926041870 | 6500 | 6500 | 6500 | 6480 | 27216 |
| 567 | 20231214 | 095200 | 35749562800 | 6490 | 6510 | 6520 | 6490 | 41198 |
| 568 | 20231214 | 095100 | 35481584160 | 6510 | 6470 | 6510 | 6460 | 55080 |
| 569 | 20231214 | 095000 | 35124814250 | 6480 | 6500 | 6510 | 6480 | 34416 |
| 570 | 20231214 | 094900 | 34901666000 | 6510 | 6510 | 6520 | 6490 | 30096 |
| 571 | 20231214 | 094800 | 34705963790 | 6500 | 6480 | 6510 | 6470 | 47008 |
| 572 | 20231214 | 094700 | 34400856650 | 6470 | 6490 | 6510 | 6470 | 47792 |
| 573 | 20231214 | 094600 | 34090757470 | 6480 | 6490 | 6510 | 6470 | 34968 |
| 574 | 20231214 | 094500 | 33863833370 | 6490 | 6510 | 6510 | 6470 | 43308 |
| 575 | 20231214 | 094400 | 33583136100 | 6500 | 6520 | 6530 | 6500 | 22758 |
| 576 | 20231214 | 094300 | 33434905370 | 6520 | 6500 | 6530 | 6470 | 104995 |
| 577 | 20231214 | 094200 | 32752923950 | 6510 | 6510 | 6520 | 6500 | 24780 |
| 578 | 20231214 | 094100 | 32591750540 | 6520 | 6540 | 6540 | 6510 | 28324 |
| 579 | 20231214 | 094000 | 32407089180 | 6540 | 6530 | 6560 | 6520 | 41092 |
| 580 | 20231214 | 093900 | 32138445310 | 6530 | 6510 | 6530 | 6500 | 67622 |
| 581 | 20231214 | 093800 | 31698292950 | 6510 | 6490 | 6540 | 6480 | 86936 |
| 582 | 20231214 | 093700 | 31131895440 | 6480 | 6520 | 6520 | 6480 | 75365 |
| 583 | 20231214 | 093600 | 30642289640 | 6500 | 6490 | 6530 | 6480 | 109171 |
| 584 | 20231214 | 093500 | 29931879030 | 6500 | 6550 | 6550 | 6460 | 285465 |
| 585 | 20231214 | 093400 | 28074953450 | 6550 | 6560 | 6570 | 6550 | 103985 |
| 586 | 20231214 | 093300 | 27393223120 | 6560 | 6580 | 6590 | 6550 | 75650 |
| 587 | 20231214 | 093200 | 26896544720 | 6580 | 6600 | 6600 | 6580 | 36520 |
| 588 | 20231214 | 093100 | 26655951190 | 6600 | 6580 | 6630 | 6580 | 63021 |
| 589 | 20231214 | 093000 | 26239717340 | 6580 | 6590 | 6600 | 6580 | 54523 |
| 590 | 20231214 | 092900 | 25880685360 | 6600 | 6600 | 6610 | 6590 | 69589 |
| 591 | 20231214 | 092800 | 25421404700 | 6600 | 6630 | 6640 | 6590 | 87366 |
| 592 | 20231214 | 092700 | 24843876950 | 6630 | 6610 | 6650 | 6600 | 71519 |
| 593 | 20231214 | 092600 | 24369891180 | 6610 | 6610 | 6620 | 6610 | 29247 |
| 594 | 20231214 | 092500 | 24176430030 | 6620 | 6630 | 6630 | 6610 | 25124 |
| 595 | 20231214 | 092400 | 24010093120 | 6620 | 6640 | 6650 | 6620 | 85611 |
| 596 | 20231214 | 092300 | 23442647680 | 6650 | 6640 | 6660 | 6640 | 53921 |
| 597 | 20231214 | 092200 | 23083994990 | 6640 | 6680 | 6680 | 6630 | 93359 |
| 598 | 20231214 | 092100 | 22462983730 | 6660 | 6650 | 6690 | 6650 | 174035 |
| 599 | 20231214 | 092000 | 21301853540 | 6660 | 6650 | 6660 | 6630 | 52449 |
| 600 | 20231214 | 091900 | 20953290580 | 6640 | 6620 | 6670 | 6610 | 125846 |
| 601 | 20231214 | 091800 | 20115903160 | 6620 | 6600 | 6630 | 6590 | 49096 |
| 602 | 20231214 | 091700 | 19791237270 | 6600 | 6590 | 6610 | 6580 | 40239 |
| 603 | 20231214 | 091600 | 19525957360 | 6600 | 6580 | 6600 | 6560 | 97404 |
| 604 | 20231214 | 091500 | 18885357120 | 6580 | 6610 | 6610 | 6580 | 69180 |
| 605 | 20231214 | 091400 | 18429368970 | 6600 | 6640 | 6650 | 6600 | 77201 |
| 606 | 20231214 | 091300 | 17917521000 | 6630 | 6630 | 6650 | 6600 | 85412 |
| 607 | 20231214 | 091200 | 17351396220 | 6630 | 6590 | 6660 | 6580 | 161344 |
| 608 | 20231214 | 091100 | 16282805450 | 6590 | 6610 | 6610 | 6580 | 54578 |
| 609 | 20231214 | 091000 | 15923061020 | 6610 | 6550 | 6610 | 6540 | 133265 |
| 610 | 20231214 | 090900 | 15047388270 | 6550 | 6590 | 6610 | 6550 | 196169 |
| 611 | 20231214 | 090800 | 13756612240 | 6590 | 6630 | 6640 | 6590 | 128666 |
| 612 | 20231214 | 090700 | 12905961560 | 6640 | 6630 | 6670 | 6630 | 80549 |
| 613 | 20231214 | 090600 | 12370545690 | 6640 | 6610 | 6650 | 6610 | 64169 |
| 614 | 20231214 | 090500 | 11944857010 | 6610 | 6670 | 6700 | 6610 | 185174 |
| 615 | 20231214 | 090400 | 10713011370 | 6670 | 6590 | 6670 | 6590 | 131836 |
| 616 | 20231214 | 090300 | 9840886930 | 6600 | 6630 | 6660 | 6590 | 169028 |
| 617 | 20231214 | 090200 | 8721896170 | 6630 | 6660 | 6680 | 6620 | 173199 |
| 618 | 20231214 | 090100 | 7570516760 | 6640 | 6680 | 6700 | 6600 | 466312 |
| 619 | 20231214 | 090000 | 4472557160 | 6690 | 6700 | 6760 | 6650 | 666725 |