34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 191800 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 12602 |
| 3 | 20240521 | 191700 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 4 | 20240521 | 191600 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 5 | 20240521 | 191500 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 6 | 20240521 | 191400 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 7 | 20240521 | 191300 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 8 | 20240521 | 191200 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 9 | 20240521 | 191100 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 10 | 20240521 | 191000 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 11 | 20240521 | 190900 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 12 | 20240521 | 190800 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 13 | 20240521 | 190700 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 14 | 20240521 | 190600 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 15 | 20240521 | 190500 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 16 | 20240521 | 190400 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 17 | 20240521 | 190300 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 18 | 20240521 | 190200 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 19 | 20240521 | 190100 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 20 | 20240521 | 190000 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 21 | 20240521 | 185900 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 22 | 20240521 | 185800 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 23 | 20240521 | 185700 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 24 | 20240521 | 185600 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 25 | 20240521 | 185500 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 26 | 20240521 | 185400 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 27 | 20240521 | 185300 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 28 | 20240521 | 185200 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 29 | 20240521 | 185100 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 30 | 20240521 | 185000 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 31 | 20240521 | 184900 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 32 | 20240521 | 184800 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 12602 |
| 33 | 20240521 | 184700 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 34 | 20240521 | 184600 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 35 | 20240521 | 184500 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 36 | 20240521 | 184400 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 37 | 20240521 | 184300 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 38 | 20240521 | 184200 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 39 | 20240521 | 184100 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 40 | 20240521 | 184000 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 41 | 20240521 | 183900 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 42 | 20240521 | 183800 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 43 | 20240521 | 183700 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 44 | 20240521 | 183600 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 45 | 20240521 | 183500 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 46 | 20240521 | 183400 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 47 | 20240521 | 183300 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 48 | 20240521 | 183200 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 49 | 20240521 | 183100 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 50 | 20240521 | 183000 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 51 | 20240521 | 182900 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 52 | 20240521 | 182800 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 53 | 20240521 | 182700 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 54 | 20240521 | 182600 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 55 | 20240521 | 182500 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 56 | 20240521 | 182400 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 57 | 20240521 | 182300 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 58 | 20240521 | 182200 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 59 | 20240521 | 182100 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 60 | 20240521 | 182000 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 61 | 20240521 | 181900 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 62 | 20240521 | 181800 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 12602 |
| 63 | 20240521 | 181700 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 64 | 20240521 | 181600 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 65 | 20240521 | 181500 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 66 | 20240521 | 181400 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 67 | 20240521 | 181300 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 68 | 20240521 | 181200 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 69 | 20240521 | 181100 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 70 | 20240521 | 181000 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 71 | 20240521 | 180900 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 72 | 20240521 | 180800 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 73 | 20240521 | 180700 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 74 | 20240521 | 180600 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 75 | 20240521 | 180500 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 76 | 20240521 | 180400 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 77 | 20240521 | 180300 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 78 | 20240521 | 180200 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 79 | 20240521 | 180100 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 80 | 20240521 | 180000 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 81 | 20240521 | 175900 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 82 | 20240521 | 175800 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 83 | 20240521 | 175700 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 84 | 20240521 | 175600 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 85 | 20240521 | 175500 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 86 | 20240521 | 175400 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 87 | 20240521 | 175300 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 88 | 20240521 | 175200 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 89 | 20240521 | 175100 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 90 | 20240521 | 175000 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 91 | 20240521 | 174900 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 92 | 20240521 | 174800 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 12602 |
| 93 | 20240521 | 174700 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 94 | 20240521 | 174600 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 95 | 20240521 | 174500 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 96 | 20240521 | 174400 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 97 | 20240521 | 174300 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 98 | 20240521 | 174200 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 99 | 20240521 | 174100 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 100 | 20240521 | 174000 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 101 | 20240521 | 173900 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 102 | 20240521 | 173800 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 103 | 20240521 | 173700 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 104 | 20240521 | 173600 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 105 | 20240521 | 173500 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 106 | 20240521 | 173400 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 107 | 20240521 | 173300 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 108 | 20240521 | 173200 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 109 | 20240521 | 173100 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 110 | 20240521 | 173000 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 111 | 20240521 | 172900 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 112 | 20240521 | 172800 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 113 | 20240521 | 172700 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 114 | 20240521 | 172600 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 115 | 20240521 | 172500 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 116 | 20240521 | 172400 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 117 | 20240521 | 172300 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 118 | 20240521 | 172200 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 119 | 20240521 | 172100 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 120 | 20240521 | 172000 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 121 | 20240521 | 171900 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 122 | 20240521 | 171800 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 12602 |
| 123 | 20240521 | 171700 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 124 | 20240521 | 171600 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 125 | 20240521 | 171500 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 126 | 20240521 | 171400 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 127 | 20240521 | 171300 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 128 | 20240521 | 171200 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 129 | 20240521 | 171100 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 130 | 20240521 | 171000 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 131 | 20240521 | 170900 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 132 | 20240521 | 170800 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 133 | 20240521 | 170700 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 134 | 20240521 | 170600 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 135 | 20240521 | 170500 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 136 | 20240521 | 170400 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 137 | 20240521 | 170300 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 138 | 20240521 | 170200 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 139 | 20240521 | 170100 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 140 | 20240521 | 170000 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 141 | 20240521 | 165900 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 142 | 20240521 | 165800 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 143 | 20240521 | 165700 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 144 | 20240521 | 165600 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 145 | 20240521 | 165500 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 146 | 20240521 | 165400 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 147 | 20240521 | 165300 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 148 | 20240521 | 165200 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 149 | 20240521 | 165100 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 150 | 20240521 | 165000 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 151 | 20240521 | 164900 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 152 | 20240521 | 164800 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 12602 |
| 153 | 20240521 | 164700 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 154 | 20240521 | 164600 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 155 | 20240521 | 164500 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 156 | 20240521 | 164400 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 157 | 20240521 | 164300 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 158 | 20240521 | 164200 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 159 | 20240521 | 164100 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 160 | 20240521 | 164000 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 161 | 20240521 | 163900 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 162 | 20240521 | 163800 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 163 | 20240521 | 163700 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 164 | 20240521 | 163600 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 165 | 20240521 | 163500 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 166 | 20240521 | 163400 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 167 | 20240521 | 163300 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 168 | 20240521 | 163200 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 169 | 20240521 | 163100 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 170 | 20240521 | 163000 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 171 | 20240521 | 162900 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 172 | 20240521 | 162800 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 173 | 20240521 | 162700 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 174 | 20240521 | 162600 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 175 | 20240521 | 162500 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 176 | 20240521 | 162400 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 177 | 20240521 | 162300 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 178 | 20240521 | 162200 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 179 | 20240521 | 162100 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 180 | 20240521 | 162000 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 181 | 20240521 | 161900 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 182 | 20240521 | 161800 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 12602 |
| 183 | 20240521 | 161700 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 184 | 20240521 | 161600 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 185 | 20240521 | 161500 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 186 | 20240521 | 161400 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 187 | 20240521 | 161300 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 188 | 20240521 | 161200 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 189 | 20240521 | 161100 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 190 | 20240521 | 161000 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 191 | 20240521 | 160900 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 192 | 20240521 | 160800 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 193 | 20240521 | 160700 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 194 | 20240521 | 160600 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 195 | 20240521 | 160500 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 196 | 20240521 | 160400 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 197 | 20240521 | 160300 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 198 | 20240521 | 160200 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 199 | 20240521 | 160100 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 200 | 20240521 | 160000 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 201 | 20240521 | 155900 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 202 | 20240521 | 155800 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 203 | 20240521 | 155700 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 204 | 20240521 | 155600 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 205 | 20240521 | 155500 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 206 | 20240521 | 155400 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 207 | 20240521 | 155300 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 208 | 20240521 | 155200 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 209 | 20240521 | 155100 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 210 | 20240521 | 155000 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 211 | 20240521 | 154900 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 212 | 20240521 | 154800 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 12602 |
| 213 | 20240521 | 154700 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 214 | 20240521 | 154600 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 215 | 20240521 | 154500 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 216 | 20240521 | 154400 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 217 | 20240521 | 154300 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 218 | 20240521 | 154200 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 219 | 20240521 | 154100 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 220 | 20240521 | 154000 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 221 | 20240521 | 153900 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 222 | 20240521 | 153800 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 223 | 20240521 | 153700 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 224 | 20240521 | 153600 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 225 | 20240521 | 153500 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 226 | 20240521 | 153400 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 227 | 20240521 | 153300 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 228 | 20240521 | 153200 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 229 | 20240521 | 153100 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 230 | 20240521 | 153000 | 18656588000 | 64600 | 64600 | 64600 | 64600 | 12602 |
| 231 | 20240521 | 152900 | 17842498800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 232 | 20240521 | 152800 | 17842498800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 233 | 20240521 | 152700 | 17842498800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 234 | 20240521 | 152600 | 17842498800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 235 | 20240521 | 152500 | 17842498800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 236 | 20240521 | 152400 | 17842498800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 237 | 20240521 | 152300 | 17842498800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 238 | 20240521 | 152200 | 17842498800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 239 | 20240521 | 152100 | 17842498800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 240 | 20240521 | 152000 | 17842498800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 241 | 20240521 | 151900 | 17842498800 | 65100 | 65000 | 65100 | 64900 | 634 |
| 242 | 20240521 | 151800 | 17801288900 | 65100 | 65100 | 65100 | 65000 | 134 |
| 243 | 20240521 | 151700 | 17792573400 | 65100 | 65200 | 65200 | 65000 | 352 |
| 244 | 20240521 | 151600 | 17769656900 | 65100 | 65100 | 65200 | 65000 | 598 |
| 245 | 20240521 | 151500 | 17730715000 | 65100 | 64900 | 65100 | 64800 | 487 |
| 246 | 20240521 | 151400 | 17699051200 | 64800 | 64700 | 64900 | 64700 | 314 |
| 247 | 20240521 | 151300 | 17678711300 | 64700 | 64600 | 64800 | 64600 | 260 |
| 248 | 20240521 | 151200 | 17661890900 | 64700 | 64700 | 64700 | 64600 | 641 |
| 249 | 20240521 | 151100 | 17620467500 | 64700 | 64600 | 64800 | 64600 | 769 |
| 250 | 20240521 | 151000 | 17570716300 | 64800 | 64800 | 64800 | 64700 | 1788 |
| 251 | 20240521 | 150900 | 17455008500 | 64800 | 64800 | 64900 | 64800 | 1152 |
| 252 | 20240521 | 150800 | 17380341600 | 64800 | 64900 | 64900 | 64800 | 219 |
| 253 | 20240521 | 150700 | 17366134500 | 64900 | 64900 | 64900 | 64700 | 1517 |
| 254 | 20240521 | 150600 | 17267780200 | 64900 | 65000 | 65000 | 64900 | 78 |
| 255 | 20240521 | 150500 | 17262716600 | 64900 | 64900 | 64900 | 64700 | 1767 |
| 256 | 20240521 | 150400 | 17148268600 | 64900 | 64800 | 64900 | 64800 | 856 |
| 257 | 20240521 | 150300 | 17092789700 | 64800 | 65100 | 65100 | 64800 | 2174 |
| 258 | 20240521 | 150200 | 16951603100 | 65200 | 65100 | 65200 | 65000 | 1175 |
| 259 | 20240521 | 150100 | 16875118500 | 65200 | 65400 | 65400 | 65100 | 695 |
| 260 | 20240521 | 150000 | 16829797900 | 65300 | 65200 | 65400 | 65100 | 744 |
| 261 | 20240521 | 145900 | 16781280900 | 65100 | 65200 | 65200 | 65100 | 339 |
| 262 | 20240521 | 145800 | 16759190300 | 65200 | 65200 | 65300 | 65200 | 226 |
| 263 | 20240521 | 145700 | 16744452600 | 65300 | 65200 | 65400 | 65200 | 485 |
| 264 | 20240521 | 145600 | 16712782900 | 65200 | 65200 | 65400 | 65100 | 586 |
| 265 | 20240521 | 145500 | 16674567900 | 65200 | 65100 | 65200 | 65100 | 354 |
| 266 | 20240521 | 145400 | 16651521900 | 65200 | 65300 | 65300 | 65200 | 161 |
| 267 | 20240521 | 145300 | 16641017100 | 65300 | 65200 | 65500 | 65100 | 414 |
| 268 | 20240521 | 145200 | 16613980900 | 65100 | 65200 | 65400 | 65100 | 1360 |
| 269 | 20240521 | 145100 | 16525219900 | 65200 | 65300 | 65300 | 65200 | 76 |
| 270 | 20240521 | 145000 | 16520262300 | 65300 | 65400 | 65500 | 65300 | 1432 |
| 271 | 20240521 | 144900 | 16426696300 | 65400 | 65500 | 65500 | 65400 | 138 |
| 272 | 20240521 | 144800 | 16417663300 | 65500 | 65500 | 65600 | 65400 | 648 |
| 273 | 20240521 | 144700 | 16375218700 | 65600 | 65500 | 65700 | 65500 | 302 |
| 274 | 20240521 | 144600 | 16355413400 | 65500 | 65500 | 65600 | 65400 | 510 |
| 275 | 20240521 | 144500 | 16322014600 | 65500 | 65300 | 65500 | 65200 | 627 |
| 276 | 20240521 | 144400 | 16281004200 | 65400 | 65300 | 65500 | 65300 | 513 |
| 277 | 20240521 | 144300 | 16247458200 | 65300 | 65300 | 65400 | 65200 | 132 |
| 278 | 20240521 | 144200 | 16238838600 | 65300 | 65400 | 65400 | 65300 | 62 |
| 279 | 20240521 | 144100 | 16234787600 | 65300 | 65400 | 65400 | 65300 | 187 |
| 280 | 20240521 | 144000 | 16222568700 | 65400 | 65300 | 65400 | 65300 | 15 |
| 281 | 20240521 | 143900 | 16221589100 | 65300 | 65400 | 65400 | 65300 | 109 |
| 282 | 20240521 | 143800 | 16214470200 | 65400 | 65300 | 65400 | 65300 | 259 |
| 283 | 20240521 | 143700 | 16197549100 | 65400 | 65300 | 65400 | 65200 | 1014 |
| 284 | 20240521 | 143600 | 16131259400 | 65300 | 65200 | 65300 | 65200 | 237 |
| 285 | 20240521 | 143500 | 16115804600 | 65200 | 65300 | 65300 | 65200 | 233 |
| 286 | 20240521 | 143400 | 16100597000 | 65300 | 65300 | 65300 | 65200 | 172 |
| 287 | 20240521 | 143300 | 16089377400 | 65300 | 65300 | 65300 | 65200 | 491 |
| 288 | 20240521 | 143200 | 16057318800 | 65300 | 65400 | 65400 | 65300 | 118 |
| 289 | 20240521 | 143100 | 16049609600 | 65400 | 65400 | 65500 | 65300 | 82 |
| 290 | 20240521 | 143000 | 16044249000 | 65500 | 65400 | 65500 | 65300 | 831 |
| 291 | 20240521 | 142900 | 15989887900 | 65400 | 65300 | 65400 | 65300 | 103 |
| 292 | 20240521 | 142800 | 15983158300 | 65300 | 65300 | 65400 | 65200 | 609 |
| 293 | 20240521 | 142700 | 15943399500 | 65400 | 65400 | 65500 | 65300 | 226 |
| 294 | 20240521 | 142600 | 15928625300 | 65400 | 65300 | 65400 | 65300 | 148 |
| 295 | 20240521 | 142500 | 15918959000 | 65300 | 65300 | 65300 | 65200 | 309 |
| 296 | 20240521 | 142400 | 15898803700 | 65300 | 65200 | 65300 | 65100 | 371 |
| 297 | 20240521 | 142300 | 15874634900 | 65200 | 65300 | 65300 | 65200 | 83 |
| 298 | 20240521 | 142200 | 15869220300 | 65300 | 65200 | 65300 | 65200 | 168 |
| 299 | 20240521 | 142100 | 15858265100 | 65200 | 65200 | 65200 | 65200 | 210 |
| 300 | 20240521 | 142000 | 15844573100 | 65300 | 65400 | 65400 | 65200 | 237 |
| 301 | 20240521 | 141900 | 15829106800 | 65400 | 64900 | 65400 | 64900 | 792 |
| 302 | 20240521 | 141800 | 15777538900 | 64900 | 64700 | 64900 | 64700 | 564 |
| 303 | 20240521 | 141700 | 15741001100 | 64600 | 64700 | 64700 | 64600 | 1360 |
| 304 | 20240521 | 141600 | 15653057100 | 64800 | 64800 | 64800 | 64700 | 418 |
| 305 | 20240521 | 141500 | 15626007200 | 64800 | 64900 | 64900 | 64700 | 275 |
| 306 | 20240521 | 141400 | 15608191400 | 64900 | 64900 | 64900 | 64800 | 313 |
| 307 | 20240521 | 141300 | 15587906000 | 64900 | 64800 | 64900 | 64800 | 696 |
| 308 | 20240521 | 141200 | 15542798500 | 64800 | 65000 | 65100 | 64800 | 2054 |
| 309 | 20240521 | 141100 | 15409470900 | 65000 | 65000 | 65100 | 65000 | 329 |
| 310 | 20240521 | 141000 | 15388054200 | 65100 | 64900 | 65100 | 64800 | 889 |
| 311 | 20240521 | 140900 | 15330349500 | 64900 | 65000 | 65000 | 64900 | 129 |
| 312 | 20240521 | 140800 | 15321972700 | 64900 | 64800 | 65000 | 64800 | 414 |
| 313 | 20240521 | 140700 | 15295103600 | 64800 | 64900 | 65000 | 64800 | 493 |
| 314 | 20240521 | 140600 | 15263108700 | 64900 | 65000 | 65000 | 64900 | 822 |
| 315 | 20240521 | 140500 | 15209757100 | 65000 | 65100 | 65100 | 64900 | 1388 |
| 316 | 20240521 | 140400 | 15119586000 | 65100 | 65200 | 65200 | 65100 | 859 |
| 317 | 20240521 | 140300 | 15063662900 | 65200 | 65200 | 65200 | 65100 | 88 |
| 318 | 20240521 | 140200 | 15057933000 | 65200 | 65300 | 65300 | 65100 | 135 |
| 319 | 20240521 | 140100 | 15049129100 | 65200 | 65200 | 65300 | 65200 | 89 |
| 320 | 20240521 | 140000 | 15043324100 | 65300 | 65400 | 65500 | 65300 | 1159 |
| 321 | 20240521 | 135900 | 14967566800 | 65600 | 65300 | 65600 | 65200 | 222 |
| 322 | 20240521 | 135800 | 14953065600 | 65200 | 65300 | 65300 | 65100 | 715 |
| 323 | 20240521 | 135700 | 14906480800 | 65300 | 65500 | 65500 | 65300 | 641 |
| 324 | 20240521 | 135600 | 14864558800 | 65500 | 65500 | 65500 | 65400 | 267 |
| 325 | 20240521 | 135500 | 14847094500 | 65500 | 65400 | 65500 | 65400 | 175 |
| 326 | 20240521 | 135400 | 14835643800 | 65500 | 65600 | 65600 | 65500 | 118 |
| 327 | 20240521 | 135300 | 14827909900 | 65500 | 65500 | 65600 | 65500 | 189 |
| 328 | 20240521 | 135200 | 14815526900 | 65500 | 65400 | 65600 | 65400 | 115 |
| 329 | 20240521 | 135100 | 14807997600 | 65400 | 65300 | 65400 | 65100 | 324 |
| 330 | 20240521 | 135000 | 14786845800 | 65300 | 65500 | 65500 | 65100 | 254 |
| 331 | 20240521 | 134900 | 14770278800 | 65500 | 65500 | 65500 | 65300 | 593 |
| 332 | 20240521 | 134800 | 14731457000 | 65500 | 65500 | 65600 | 65500 | 257 |
| 333 | 20240521 | 134700 | 14714618900 | 65500 | 65300 | 65500 | 65200 | 478 |
| 334 | 20240521 | 134600 | 14683378200 | 65300 | 65300 | 65300 | 65200 | 9 |
| 335 | 20240521 | 134500 | 14682790600 | 65300 | 65300 | 65300 | 65200 | 229 |
| 336 | 20240521 | 134400 | 14667857700 | 65200 | 65300 | 65300 | 65200 | 64 |
| 337 | 20240521 | 134300 | 14663681500 | 65300 | 65300 | 65300 | 65200 | 72 |
| 338 | 20240521 | 134200 | 14658986500 | 65200 | 65300 | 65400 | 65200 | 1353 |
| 339 | 20240521 | 134100 | 14570684500 | 65500 | 65300 | 65500 | 65200 | 308 |
| 340 | 20240521 | 134000 | 14550551900 | 65300 | 65500 | 65500 | 65300 | 888 |
| 341 | 20240521 | 133900 | 14492427200 | 65400 | 65300 | 65400 | 65100 | 529 |
| 342 | 20240521 | 133800 | 14457927300 | 65300 | 65200 | 65300 | 65100 | 861 |
| 343 | 20240521 | 133700 | 14401830000 | 65300 | 65300 | 65300 | 65100 | 268 |
| 344 | 20240521 | 133600 | 14384374600 | 65300 | 65300 | 65300 | 64900 | 4901 |
| 345 | 20240521 | 133500 | 14065726200 | 65200 | 65400 | 65500 | 65200 | 156 |
| 346 | 20240521 | 133400 | 14055549000 | 65200 | 65000 | 65200 | 64900 | 976 |
| 347 | 20240521 | 133300 | 13992059200 | 65100 | 65600 | 65700 | 65000 | 3601 |
| 348 | 20240521 | 133200 | 13757063700 | 65700 | 65600 | 65700 | 65600 | 35 |
| 349 | 20240521 | 133100 | 13754766200 | 65500 | 65600 | 65600 | 65500 | 116 |
| 350 | 20240521 | 133000 | 13747162900 | 65600 | 65500 | 65600 | 65500 | 106 |
| 351 | 20240521 | 132900 | 13740218200 | 65500 | 65400 | 65500 | 65400 | 51 |
| 352 | 20240521 | 132800 | 13736878700 | 65500 | 65400 | 65500 | 65400 | 264 |
| 353 | 20240521 | 132700 | 13719610000 | 65400 | 65400 | 65400 | 65300 | 422 |
| 354 | 20240521 | 132600 | 13692016900 | 65400 | 65400 | 65500 | 65300 | 261 |
| 355 | 20240521 | 132500 | 13674948200 | 65500 | 65500 | 65500 | 65400 | 114 |
| 356 | 20240521 | 132400 | 13667490000 | 65500 | 65500 | 65600 | 65400 | 114 |
| 357 | 20240521 | 132300 | 13660025500 | 65500 | 65600 | 65600 | 65500 | 243 |
| 358 | 20240521 | 132200 | 13644095500 | 65700 | 65600 | 65700 | 65600 | 207 |
| 359 | 20240521 | 132100 | 13630502200 | 65600 | 65500 | 65600 | 65500 | 107 |
| 360 | 20240521 | 132000 | 13623485500 | 65600 | 65600 | 65700 | 65500 | 150 |
| 361 | 20240521 | 131900 | 13613646400 | 65800 | 65500 | 65800 | 65400 | 608 |
| 362 | 20240521 | 131800 | 13573732600 | 65500 | 65400 | 65500 | 65300 | 1074 |
| 363 | 20240521 | 131700 | 13503485500 | 65600 | 65500 | 65600 | 65400 | 160 |
| 364 | 20240521 | 131600 | 13493013900 | 65600 | 65600 | 65600 | 65500 | 132 |
| 365 | 20240521 | 131500 | 13484362500 | 65600 | 65500 | 65600 | 65400 | 277 |
| 366 | 20240521 | 131400 | 13466219800 | 65400 | 65500 | 65500 | 65400 | 1146 |
| 367 | 20240521 | 131300 | 13391206500 | 65600 | 65700 | 65700 | 65600 | 373 |
| 368 | 20240521 | 131200 | 13366733000 | 65800 | 65700 | 65800 | 65700 | 280 |
| 369 | 20240521 | 131100 | 13348312700 | 65700 | 65600 | 65800 | 65500 | 451 |
| 370 | 20240521 | 131000 | 13318715500 | 65600 | 65600 | 65700 | 65600 | 245 |
| 371 | 20240521 | 130900 | 13302635500 | 65700 | 65800 | 65800 | 65700 | 240 |
| 372 | 20240521 | 130800 | 13286862400 | 65800 | 65600 | 65800 | 65600 | 397 |
| 373 | 20240521 | 130700 | 13260788900 | 65600 | 65600 | 65700 | 65600 | 509 |
| 374 | 20240521 | 130600 | 13227392100 | 65700 | 65600 | 65700 | 65600 | 153 |
| 375 | 20240521 | 130500 | 13217346500 | 65600 | 65800 | 65800 | 65600 | 113 |
| 376 | 20240521 | 130400 | 13209922600 | 65800 | 65700 | 65800 | 65700 | 355 |
| 377 | 20240521 | 130300 | 13186578400 | 65800 | 65900 | 65900 | 65600 | 758 |
| 378 | 20240521 | 130200 | 13136785000 | 65900 | 65900 | 65900 | 65800 | 68 |
| 379 | 20240521 | 130100 | 13132304600 | 65900 | 65900 | 66000 | 65900 | 141 |
| 380 | 20240521 | 130000 | 13123012400 | 65900 | 65900 | 66000 | 65800 | 938 |
| 381 | 20240521 | 125900 | 13061179400 | 65900 | 66000 | 66000 | 65900 | 506 |
| 382 | 20240521 | 125800 | 13027812800 | 66000 | 66100 | 66100 | 66000 | 459 |
| 383 | 20240521 | 125700 | 12997494000 | 66200 | 66100 | 66200 | 66100 | 498 |
| 384 | 20240521 | 125600 | 12964559200 | 66100 | 66100 | 66200 | 66100 | 299 |
| 385 | 20240521 | 125500 | 12944780100 | 66100 | 66700 | 66700 | 66000 | 6520 |
| 386 | 20240521 | 125400 | 12511793400 | 66700 | 66700 | 66700 | 66600 | 406 |
| 387 | 20240521 | 125300 | 12484722600 | 66700 | 66600 | 66800 | 66600 | 392 |
| 388 | 20240521 | 125200 | 12458577100 | 66700 | 66700 | 66700 | 66600 | 207 |
| 389 | 20240521 | 125100 | 12444770700 | 66600 | 66600 | 66700 | 66600 | 317 |
| 390 | 20240521 | 125000 | 12423652700 | 66600 | 66900 | 67000 | 66600 | 1815 |
| 391 | 20240521 | 124900 | 12302444700 | 66900 | 66900 | 67100 | 66900 | 490 |
| 392 | 20240521 | 124800 | 12269621800 | 67000 | 66800 | 67000 | 66800 | 734 |
| 393 | 20240521 | 124700 | 12220492600 | 66900 | 66900 | 66900 | 66700 | 465 |
| 394 | 20240521 | 124600 | 12189406000 | 66900 | 66800 | 66900 | 66700 | 275 |
| 395 | 20240521 | 124500 | 12171026600 | 66900 | 66700 | 66900 | 66600 | 301 |
| 396 | 20240521 | 124400 | 12150950900 | 66800 | 67100 | 67100 | 66600 | 2286 |
| 397 | 20240521 | 124300 | 11998055300 | 67100 | 66900 | 67100 | 66800 | 853 |
| 398 | 20240521 | 124200 | 11940958700 | 67000 | 66800 | 67100 | 66800 | 1331 |
| 399 | 20240521 | 124100 | 11851849000 | 66800 | 66800 | 66900 | 66600 | 1146 |
| 400 | 20240521 | 124000 | 11775356000 | 66800 | 67100 | 67100 | 66700 | 1587 |
| 401 | 20240521 | 123900 | 11669275300 | 67000 | 66900 | 67100 | 66900 | 2725 |
| 402 | 20240521 | 123800 | 11486710700 | 67000 | 66800 | 67000 | 66700 | 1707 |
| 403 | 20240521 | 123700 | 11372559500 | 66800 | 66700 | 66800 | 66600 | 504 |
| 404 | 20240521 | 123600 | 11338938200 | 66700 | 66700 | 66700 | 66500 | 548 |
| 405 | 20240521 | 123500 | 11302443700 | 66700 | 66600 | 66800 | 66600 | 1824 |
| 406 | 20240521 | 123400 | 11180806600 | 66600 | 66300 | 66600 | 66300 | 1440 |
| 407 | 20240521 | 123300 | 11085099200 | 66300 | 66300 | 66500 | 66300 | 338 |
| 408 | 20240521 | 123200 | 11062678300 | 66300 | 66400 | 66400 | 66100 | 1077 |
| 409 | 20240521 | 123100 | 10991299400 | 66400 | 66300 | 66400 | 66200 | 1139 |
| 410 | 20240521 | 123000 | 10915706800 | 66300 | 66100 | 66300 | 66100 | 717 |
| 411 | 20240521 | 122900 | 10868262400 | 66000 | 66000 | 66100 | 66000 | 350 |
| 412 | 20240521 | 122800 | 10845153200 | 66000 | 66000 | 66000 | 65900 | 173 |
| 413 | 20240521 | 122700 | 10833741700 | 65900 | 65800 | 65900 | 65700 | 447 |
| 414 | 20240521 | 122600 | 10804325200 | 65800 | 65700 | 65800 | 65600 | 445 |
| 415 | 20240521 | 122500 | 10775105800 | 65700 | 65800 | 65800 | 65600 | 276 |
| 416 | 20240521 | 122400 | 10756979300 | 65700 | 65800 | 65900 | 65700 | 436 |
| 417 | 20240521 | 122300 | 10728315900 | 65900 | 66000 | 66000 | 65800 | 236 |
| 418 | 20240521 | 122200 | 10712767400 | 65900 | 65800 | 65900 | 65800 | 347 |
| 419 | 20240521 | 122100 | 10689914100 | 65800 | 65800 | 65900 | 65800 | 78 |
| 420 | 20240521 | 122000 | 10684781600 | 65800 | 65800 | 65900 | 65700 | 297 |
| 421 | 20240521 | 121900 | 10665243900 | 65800 | 65800 | 65800 | 65800 | 189 |
| 422 | 20240521 | 121800 | 10652807700 | 65800 | 65800 | 65800 | 65700 | 290 |
| 423 | 20240521 | 121700 | 10633727200 | 65800 | 65700 | 66000 | 65600 | 271 |
| 424 | 20240521 | 121600 | 10615897400 | 65700 | 65700 | 66000 | 65600 | 1586 |
| 425 | 20240521 | 121500 | 10511557300 | 65800 | 65700 | 65800 | 65700 | 382 |
| 426 | 20240521 | 121400 | 10486445800 | 65700 | 65800 | 65800 | 65700 | 313 |
| 427 | 20240521 | 121300 | 10465878500 | 65800 | 65800 | 65900 | 65800 | 255 |
| 428 | 20240521 | 121200 | 10449099100 | 65700 | 65800 | 65900 | 65700 | 152 |
| 429 | 20240521 | 121100 | 10439098200 | 65800 | 65800 | 65900 | 65800 | 116 |
| 430 | 20240521 | 121000 | 10431458400 | 65800 | 66000 | 66000 | 65800 | 572 |
| 431 | 20240521 | 120900 | 10393739800 | 66000 | 66000 | 66000 | 65900 | 361 |
| 432 | 20240521 | 120800 | 10369929000 | 66000 | 65900 | 66000 | 65700 | 629 |
| 433 | 20240521 | 120700 | 10328536500 | 65900 | 65900 | 66000 | 65900 | 95 |
| 434 | 20240521 | 120600 | 10322272100 | 65900 | 65700 | 65900 | 65700 | 490 |
| 435 | 20240521 | 120500 | 10290025600 | 65700 | 65800 | 65800 | 65700 | 175 |
| 436 | 20240521 | 120400 | 10278524600 | 65800 | 65700 | 65800 | 65700 | 161 |
| 437 | 20240521 | 120300 | 10267935900 | 65800 | 65800 | 65900 | 65700 | 285 |
| 438 | 20240521 | 120200 | 10249185200 | 65700 | 65800 | 65800 | 65700 | 200 |
| 439 | 20240521 | 120100 | 10236031700 | 65700 | 65700 | 65800 | 65600 | 277 |
| 440 | 20240521 | 120000 | 10217837100 | 65800 | 65700 | 65800 | 65700 | 215 |
| 441 | 20240521 | 115900 | 10203702400 | 65800 | 66000 | 66000 | 65800 | 537 |
| 442 | 20240521 | 115800 | 10168340400 | 66000 | 65900 | 66100 | 65900 | 443 |
| 443 | 20240521 | 115700 | 10139098200 | 65900 | 66000 | 66000 | 65900 | 370 |
| 444 | 20240521 | 115600 | 10114715100 | 65900 | 65800 | 65900 | 65800 | 320 |
| 445 | 20240521 | 115500 | 10093637500 | 65800 | 65700 | 65900 | 65700 | 343 |
| 446 | 20240521 | 115400 | 10071053300 | 65800 | 65800 | 65800 | 65700 | 214 |
| 447 | 20240521 | 115300 | 10056975100 | 65800 | 65900 | 66000 | 65800 | 1217 |
| 448 | 20240521 | 115200 | 9976729500 | 65900 | 65800 | 65900 | 65700 | 477 |
| 449 | 20240521 | 115100 | 9945333300 | 65800 | 65600 | 65800 | 65500 | 342 |
| 450 | 20240521 | 115000 | 9922886400 | 65500 | 65500 | 65500 | 65400 | 264 |
| 451 | 20240521 | 114900 | 9905599500 | 65500 | 65300 | 65500 | 65300 | 594 |
| 452 | 20240521 | 114800 | 9866746500 | 65300 | 65400 | 65400 | 65300 | 316 |
| 453 | 20240521 | 114700 | 9846086700 | 65400 | 65400 | 65400 | 65400 | 210 |
| 454 | 20240521 | 114600 | 9832352700 | 65400 | 65300 | 65400 | 65200 | 314 |
| 455 | 20240521 | 114500 | 9811834800 | 65300 | 65300 | 65300 | 65200 | 268 |
| 456 | 20240521 | 114400 | 9794350000 | 65400 | 65300 | 65400 | 65300 | 200 |
| 457 | 20240521 | 114300 | 9781271500 | 65200 | 65300 | 65400 | 65200 | 631 |
| 458 | 20240521 | 114200 | 9740039900 | 65300 | 65300 | 65400 | 65300 | 160 |
| 459 | 20240521 | 114100 | 9729589400 | 65300 | 65300 | 65300 | 65200 | 286 |
| 460 | 20240521 | 114000 | 9710915400 | 65300 | 65400 | 65500 | 65300 | 348 |
| 461 | 20240521 | 113900 | 9688162100 | 65400 | 65200 | 65400 | 65200 | 308 |
| 462 | 20240521 | 113800 | 9668038600 | 65200 | 65300 | 65300 | 65200 | 147 |
| 463 | 20240521 | 113700 | 9658445600 | 65300 | 65300 | 65300 | 65100 | 698 |
| 464 | 20240521 | 113600 | 9612904800 | 65300 | 65300 | 65400 | 65300 | 373 |
| 465 | 20240521 | 113500 | 9588523600 | 65300 | 65400 | 65400 | 65300 | 225 |
| 466 | 20240521 | 113400 | 9573816600 | 65500 | 65400 | 65500 | 65300 | 320 |
| 467 | 20240521 | 113300 | 9552864500 | 65400 | 65500 | 65600 | 65300 | 495 |
| 468 | 20240521 | 113200 | 9520469300 | 65500 | 65400 | 65500 | 65300 | 1266 |
| 469 | 20240521 | 113100 | 9437729000 | 65300 | 65500 | 65600 | 65300 | 375 |
| 470 | 20240521 | 113000 | 9413191600 | 65500 | 65700 | 65700 | 65400 | 966 |
| 471 | 20240521 | 112900 | 9349846600 | 65800 | 65700 | 65800 | 65700 | 179 |
| 472 | 20240521 | 112800 | 9338077200 | 65800 | 65800 | 65800 | 65700 | 244 |
| 473 | 20240521 | 112700 | 9322030900 | 65800 | 65800 | 65800 | 65600 | 212 |
| 474 | 20240521 | 112600 | 9308095400 | 65800 | 65900 | 65900 | 65700 | 607 |
| 475 | 20240521 | 112500 | 9268148300 | 65900 | 65900 | 65900 | 65800 | 277 |
| 476 | 20240521 | 112400 | 9249913300 | 65900 | 65800 | 65900 | 65800 | 690 |
| 477 | 20240521 | 112300 | 9204498400 | 65700 | 65600 | 65700 | 65600 | 137 |
| 478 | 20240521 | 112200 | 9195502500 | 65600 | 65700 | 65800 | 65600 | 265 |
| 479 | 20240521 | 112100 | 9178110200 | 65700 | 65800 | 65900 | 65700 | 379 |
| 480 | 20240521 | 112000 | 9153185000 | 65800 | 65800 | 65900 | 65700 | 815 |
| 481 | 20240521 | 111900 | 9099510300 | 65800 | 66000 | 66000 | 65700 | 608 |
| 482 | 20240521 | 111800 | 9059452700 | 65900 | 66000 | 66000 | 65800 | 685 |
| 483 | 20240521 | 111700 | 9014254200 | 66100 | 65700 | 66100 | 65700 | 1660 |
| 484 | 20240521 | 111600 | 8904759500 | 65700 | 65500 | 65800 | 65500 | 953 |
| 485 | 20240521 | 111500 | 8842203900 | 65500 | 65400 | 65500 | 65400 | 134 |
| 486 | 20240521 | 111400 | 8833428600 | 65400 | 65700 | 65700 | 65400 | 1005 |
| 487 | 20240521 | 111300 | 8767570200 | 65700 | 65600 | 65700 | 65500 | 212 |
| 488 | 20240521 | 111200 | 8753664700 | 65600 | 65600 | 65600 | 65500 | 509 |
| 489 | 20240521 | 111100 | 8720274500 | 65700 | 65800 | 65800 | 65600 | 1235 |
| 490 | 20240521 | 111000 | 8639125500 | 65800 | 65600 | 65900 | 65600 | 935 |
| 491 | 20240521 | 110900 | 8577650400 | 65600 | 65400 | 65600 | 65400 | 502 |
| 492 | 20240521 | 110800 | 8544752800 | 65500 | 65600 | 65600 | 65400 | 178 |
| 493 | 20240521 | 110700 | 8533092000 | 65600 | 65300 | 65600 | 65300 | 525 |
| 494 | 20240521 | 110600 | 8498717500 | 65300 | 65400 | 65500 | 65300 | 1061 |
| 495 | 20240521 | 110500 | 8429297500 | 65500 | 65300 | 65500 | 65300 | 461 |
| 496 | 20240521 | 110400 | 8399137300 | 65300 | 65200 | 65300 | 65100 | 207 |
| 497 | 20240521 | 110300 | 8385630400 | 65200 | 65100 | 65200 | 65000 | 152 |
| 498 | 20240521 | 110200 | 8375732700 | 65100 | 65000 | 65100 | 65000 | 233 |
| 499 | 20240521 | 110100 | 8360574500 | 65000 | 65000 | 65100 | 64900 | 229 |
| 500 | 20240521 | 110000 | 8345684300 | 65000 | 65100 | 65200 | 65000 | 459 |
| 501 | 20240521 | 105900 | 8315819300 | 65000 | 64900 | 65100 | 64900 | 635 |
| 502 | 20240521 | 105800 | 8274532200 | 65000 | 64700 | 65000 | 64700 | 313 |
| 503 | 20240521 | 105700 | 8254246000 | 64800 | 64900 | 65000 | 64800 | 509 |
| 504 | 20240521 | 105600 | 8221235200 | 64900 | 64900 | 65000 | 64800 | 219 |
| 505 | 20240521 | 105500 | 8207018500 | 64900 | 65000 | 65100 | 64900 | 365 |
| 506 | 20240521 | 105400 | 8183277100 | 65000 | 65000 | 65000 | 64900 | 197 |
| 507 | 20240521 | 105300 | 8170483300 | 64900 | 65100 | 65100 | 64800 | 1485 |
| 508 | 20240521 | 105200 | 8074003700 | 65100 | 65000 | 65100 | 64800 | 1248 |
| 509 | 20240521 | 105100 | 7992878900 | 64900 | 65000 | 65000 | 64800 | 414 |
| 510 | 20240521 | 105000 | 7966019400 | 64900 | 65000 | 65100 | 64900 | 122 |
| 511 | 20240521 | 104900 | 7958087400 | 65000 | 65000 | 65000 | 64900 | 233 |
| 512 | 20240521 | 104800 | 7942949200 | 65000 | 64800 | 65000 | 64700 | 289 |
| 513 | 20240521 | 104700 | 7924205400 | 64700 | 65100 | 65100 | 64700 | 542 |
| 514 | 20240521 | 104600 | 7889043500 | 65000 | 65100 | 65100 | 65000 | 326 |
| 515 | 20240521 | 104500 | 7867844300 | 65100 | 65100 | 65300 | 65100 | 896 |
| 516 | 20240521 | 104400 | 7809417800 | 65000 | 64800 | 65100 | 64800 | 1808 |
| 517 | 20240521 | 104300 | 7691941400 | 64900 | 64900 | 65000 | 64800 | 921 |
| 518 | 20240521 | 104200 | 7632185500 | 64800 | 64800 | 64900 | 64700 | 479 |
| 519 | 20240521 | 104100 | 7601144500 | 64800 | 64700 | 64900 | 64700 | 582 |
| 520 | 20240521 | 104000 | 7563448700 | 64700 | 64700 | 64700 | 64600 | 404 |
| 521 | 20240521 | 103900 | 7537321700 | 64700 | 64600 | 64800 | 64600 | 457 |
| 522 | 20240521 | 103800 | 7507732200 | 64800 | 64400 | 64800 | 64400 | 1139 |
| 523 | 20240521 | 103700 | 7434081800 | 64400 | 64300 | 64400 | 64300 | 1279 |
| 524 | 20240521 | 103600 | 7351793300 | 64400 | 64400 | 64500 | 64300 | 453 |
| 525 | 20240521 | 103500 | 7322620500 | 64400 | 64500 | 64500 | 64400 | 250 |
| 526 | 20240521 | 103400 | 7306514600 | 64500 | 64600 | 64600 | 64500 | 619 |
| 527 | 20240521 | 103300 | 7266556500 | 64600 | 64400 | 64600 | 64400 | 2053 |
| 528 | 20240521 | 103200 | 7134231400 | 64500 | 64600 | 64600 | 64500 | 288 |
| 529 | 20240521 | 103100 | 7115653400 | 64500 | 64500 | 64600 | 64500 | 111 |
| 530 | 20240521 | 103000 | 7108491000 | 64600 | 64600 | 64700 | 64600 | 309 |
| 531 | 20240521 | 102900 | 7088522100 | 64700 | 64700 | 64700 | 64400 | 822 |
| 532 | 20240521 | 102800 | 7035480100 | 64600 | 64000 | 64600 | 64000 | 1650 |
| 533 | 20240521 | 102700 | 6929351700 | 64000 | 64500 | 64500 | 63900 | 7639 |
| 534 | 20240521 | 102600 | 6439372800 | 64600 | 64700 | 64700 | 64600 | 523 |
| 535 | 20240521 | 102500 | 6405586900 | 64700 | 64600 | 64700 | 64500 | 710 |
| 536 | 20240521 | 102400 | 6359747800 | 64500 | 64700 | 64700 | 64500 | 951 |
| 537 | 20240521 | 102300 | 6298359200 | 64700 | 64700 | 64700 | 64600 | 322 |
| 538 | 20240521 | 102200 | 6277527800 | 64700 | 64900 | 64900 | 64600 | 575 |
| 539 | 20240521 | 102100 | 6240337000 | 64900 | 64900 | 64900 | 64700 | 515 |
| 540 | 20240521 | 102000 | 6206965200 | 64900 | 64800 | 64900 | 64800 | 492 |
| 541 | 20240521 | 101900 | 6175079600 | 64800 | 64900 | 65000 | 64800 | 136 |
| 542 | 20240521 | 101800 | 6166251500 | 64900 | 64600 | 64900 | 64600 | 553 |
| 543 | 20240521 | 101700 | 6130411800 | 64600 | 64700 | 64700 | 64600 | 195 |
| 544 | 20240521 | 101600 | 6117796900 | 64700 | 64700 | 64800 | 64700 | 303 |
| 545 | 20240521 | 101500 | 6098191800 | 64600 | 64600 | 64800 | 64500 | 1058 |
| 546 | 20240521 | 101400 | 6029809600 | 64600 | 64700 | 64900 | 64300 | 5128 |
| 547 | 20240521 | 101300 | 5699034000 | 64700 | 64800 | 64900 | 64700 | 1647 |
| 548 | 20240521 | 101200 | 5592341500 | 64800 | 64900 | 64900 | 64800 | 760 |
| 549 | 20240521 | 101100 | 5543045900 | 64900 | 65100 | 65100 | 64900 | 66 |
| 550 | 20240521 | 101000 | 5538760500 | 65100 | 65100 | 65200 | 65000 | 1318 |
| 551 | 20240521 | 100900 | 5453037800 | 65100 | 65000 | 65200 | 64900 | 610 |
| 552 | 20240521 | 100800 | 5413358800 | 65000 | 65000 | 65300 | 64900 | 1715 |
| 553 | 20240521 | 100700 | 5301676000 | 65000 | 64900 | 65000 | 64800 | 1489 |
| 554 | 20240521 | 100600 | 5205079900 | 64900 | 65000 | 65000 | 64700 | 1653 |
| 555 | 20240521 | 100500 | 5097930900 | 64900 | 64900 | 65000 | 64800 | 390 |
| 556 | 20240521 | 100400 | 5072621600 | 64900 | 64900 | 64900 | 64700 | 1712 |
| 557 | 20240521 | 100300 | 4961691500 | 64900 | 65200 | 65200 | 64800 | 4495 |
| 558 | 20240521 | 100200 | 4670122000 | 65200 | 65600 | 65600 | 65200 | 503 |
| 559 | 20240521 | 100100 | 4637217300 | 65500 | 65800 | 65900 | 65300 | 1706 |
| 560 | 20240521 | 100000 | 4525329400 | 65900 | 65800 | 66000 | 65800 | 560 |
| 561 | 20240521 | 095900 | 4488394700 | 66000 | 66000 | 66100 | 65800 | 1078 |
| 562 | 20240521 | 095800 | 4417246300 | 66000 | 65800 | 66000 | 65700 | 659 |
| 563 | 20240521 | 095700 | 4373830400 | 65900 | 65900 | 66000 | 65800 | 1399 |
| 564 | 20240521 | 095600 | 4281618700 | 65900 | 65900 | 66000 | 65700 | 1327 |
| 565 | 20240521 | 095500 | 4194257200 | 65900 | 65600 | 66000 | 65500 | 1762 |
| 566 | 20240521 | 095400 | 4078241000 | 65600 | 65100 | 65600 | 65000 | 2321 |
| 567 | 20240521 | 095300 | 3926657600 | 65000 | 64800 | 65000 | 64800 | 857 |
| 568 | 20240521 | 095200 | 3871063500 | 64800 | 64800 | 65000 | 64800 | 1316 |
| 569 | 20240521 | 095100 | 3785683200 | 64800 | 64900 | 64900 | 64700 | 709 |
| 570 | 20240521 | 095000 | 3739733000 | 64900 | 64900 | 65000 | 64800 | 672 |
| 571 | 20240521 | 094900 | 3696138200 | 64900 | 65100 | 65100 | 64800 | 1054 |
| 572 | 20240521 | 094800 | 3627686400 | 65100 | 65100 | 65300 | 65100 | 427 |
| 573 | 20240521 | 094700 | 3599841600 | 65200 | 64900 | 65200 | 64900 | 738 |
| 574 | 20240521 | 094600 | 3551829200 | 64800 | 65000 | 65200 | 64800 | 361 |
| 575 | 20240521 | 094500 | 3528395800 | 64900 | 64900 | 65100 | 64800 | 662 |
| 576 | 20240521 | 094400 | 3485444200 | 64900 | 64900 | 65000 | 64800 | 2546 |
| 577 | 20240521 | 094300 | 3320262100 | 64900 | 65000 | 65100 | 64800 | 1359 |
| 578 | 20240521 | 094200 | 3232000400 | 65000 | 65100 | 65200 | 65000 | 1377 |
| 579 | 20240521 | 094100 | 3142460500 | 65100 | 65200 | 65200 | 65000 | 1280 |
| 580 | 20240521 | 094000 | 3059174000 | 65000 | 65200 | 65300 | 65000 | 1628 |
| 581 | 20240521 | 093900 | 2953189300 | 65200 | 65300 | 65300 | 65100 | 1161 |
| 582 | 20240521 | 093800 | 2877549400 | 65300 | 65100 | 65500 | 65100 | 894 |
| 583 | 20240521 | 093700 | 2819177500 | 65000 | 65000 | 65100 | 65000 | 497 |
| 584 | 20240521 | 093600 | 2786860200 | 65100 | 65100 | 65100 | 65000 | 802 |
| 585 | 20240521 | 093500 | 2734690800 | 65100 | 65400 | 65400 | 65000 | 2335 |
| 586 | 20240521 | 093400 | 2582528900 | 65400 | 65600 | 65700 | 65300 | 880 |
| 587 | 20240521 | 093300 | 2524953800 | 65700 | 65500 | 65800 | 65500 | 396 |
| 588 | 20240521 | 093200 | 2498964800 | 65500 | 65700 | 65700 | 65500 | 104 |
| 589 | 20240521 | 093100 | 2492150900 | 65600 | 65800 | 65900 | 65500 | 2474 |
| 590 | 20240521 | 093000 | 2329962200 | 65800 | 65600 | 65800 | 65500 | 454 |
| 591 | 20240521 | 092900 | 2300144800 | 65500 | 65400 | 65600 | 65200 | 1672 |
| 592 | 20240521 | 092800 | 2190860200 | 65400 | 65500 | 65600 | 65400 | 517 |
| 593 | 20240521 | 092700 | 2157012100 | 65500 | 65800 | 65800 | 65500 | 576 |
| 594 | 20240521 | 092600 | 2119162800 | 65800 | 65800 | 65900 | 65700 | 311 |
| 595 | 20240521 | 092500 | 2098699500 | 65800 | 65800 | 65800 | 65600 | 794 |
| 596 | 20240521 | 092400 | 2046516900 | 65800 | 66100 | 66100 | 65800 | 570 |
| 597 | 20240521 | 092300 | 2008949100 | 66100 | 66200 | 66300 | 66000 | 776 |
| 598 | 20240521 | 092200 | 1957599100 | 66300 | 65800 | 66300 | 65700 | 1178 |
| 599 | 20240521 | 092100 | 1879812300 | 65800 | 65800 | 65900 | 65700 | 364 |
| 600 | 20240521 | 092000 | 1855866800 | 65800 | 65600 | 66000 | 65600 | 541 |
| 601 | 20240521 | 091900 | 1820289300 | 65600 | 66000 | 66000 | 65500 | 515 |
| 602 | 20240521 | 091800 | 1786451700 | 66000 | 65900 | 66100 | 65800 | 230 |
| 603 | 20240521 | 091700 | 1771287100 | 65900 | 66100 | 66100 | 65800 | 369 |
| 604 | 20240521 | 091600 | 1746941900 | 66200 | 66200 | 66200 | 65900 | 519 |
| 605 | 20240521 | 091500 | 1712665900 | 66200 | 66200 | 66200 | 66100 | 583 |
| 606 | 20240521 | 091400 | 1674079100 | 66200 | 66100 | 66300 | 66100 | 644 |
| 607 | 20240521 | 091300 | 1631486000 | 66100 | 65800 | 66100 | 65700 | 554 |
| 608 | 20240521 | 091200 | 1594975700 | 65800 | 66200 | 66300 | 65600 | 1069 |
| 609 | 20240521 | 091100 | 1524448300 | 66000 | 65700 | 66200 | 65700 | 1258 |
| 610 | 20240521 | 091000 | 1441394000 | 65700 | 65400 | 65900 | 65200 | 1557 |
| 611 | 20240521 | 090900 | 1339406800 | 65400 | 65300 | 65800 | 65300 | 1489 |
| 612 | 20240521 | 090800 | 1241977800 | 65300 | 65500 | 65700 | 65300 | 998 |
| 613 | 20240521 | 090700 | 1176681700 | 65400 | 65600 | 65600 | 65300 | 1133 |
| 614 | 20240521 | 090600 | 1102570000 | 65500 | 65800 | 65800 | 65500 | 3659 |
| 615 | 20240521 | 090500 | 862810000 | 65900 | 65600 | 66200 | 65600 | 926 |
| 616 | 20240521 | 090400 | 801705300 | 65800 | 66000 | 66000 | 65300 | 1945 |
| 617 | 20240521 | 090300 | 674242000 | 65900 | 66400 | 66400 | 65800 | 1329 |
| 618 | 20240521 | 090200 | 586456100 | 66400 | 66000 | 66600 | 66000 | 1358 |
| 619 | 20240521 | 090100 | 496302400 | 66000 | 65700 | 66000 | 65500 | 1924 |
| 620 | 20240521 | 090000 | 369940500 | 65600 | 66000 | 66700 | 65600 | 5017 |