31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 192000 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 58706 |
| 3 | 20231030 | 191900 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 4 | 20231030 | 191800 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 5 | 20231030 | 191700 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 6 | 20231030 | 191600 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 7 | 20231030 | 191500 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 8 | 20231030 | 191400 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 9 | 20231030 | 191300 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 10 | 20231030 | 191200 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 11 | 20231030 | 191100 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 12 | 20231030 | 191000 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 13 | 20231030 | 190900 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 14 | 20231030 | 190800 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 15 | 20231030 | 190700 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 16 | 20231030 | 190600 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 17 | 20231030 | 190500 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 18 | 20231030 | 190400 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 19 | 20231030 | 190300 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 20 | 20231030 | 190200 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 21 | 20231030 | 190100 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 22 | 20231030 | 190000 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 23 | 20231030 | 185900 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 24 | 20231030 | 185800 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 25 | 20231030 | 185700 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 26 | 20231030 | 185600 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 27 | 20231030 | 185500 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 28 | 20231030 | 185400 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 29 | 20231030 | 185300 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 30 | 20231030 | 185200 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 31 | 20231030 | 185100 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 32 | 20231030 | 185000 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 58706 |
| 33 | 20231030 | 184900 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 34 | 20231030 | 184800 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 35 | 20231030 | 184700 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 36 | 20231030 | 184600 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 37 | 20231030 | 184500 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 38 | 20231030 | 184400 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 39 | 20231030 | 184300 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 40 | 20231030 | 184200 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 41 | 20231030 | 184100 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 42 | 20231030 | 184000 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 43 | 20231030 | 183900 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 44 | 20231030 | 183800 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 45 | 20231030 | 183700 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 46 | 20231030 | 183600 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 47 | 20231030 | 183500 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 48 | 20231030 | 183400 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 49 | 20231030 | 183300 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 50 | 20231030 | 183200 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 51 | 20231030 | 183100 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 52 | 20231030 | 183000 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 53 | 20231030 | 182900 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 54 | 20231030 | 182800 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 55 | 20231030 | 182700 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 56 | 20231030 | 182600 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 57 | 20231030 | 182500 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 58 | 20231030 | 182400 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 59 | 20231030 | 182300 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 60 | 20231030 | 182200 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 61 | 20231030 | 182100 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 62 | 20231030 | 182000 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 58706 |
| 63 | 20231030 | 181900 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 64 | 20231030 | 181800 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 65 | 20231030 | 181700 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 66 | 20231030 | 181600 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 67 | 20231030 | 181500 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 68 | 20231030 | 181400 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 69 | 20231030 | 181300 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 70 | 20231030 | 181200 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 71 | 20231030 | 181100 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 72 | 20231030 | 181000 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 73 | 20231030 | 180900 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 74 | 20231030 | 180800 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 75 | 20231030 | 180700 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 76 | 20231030 | 180600 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 77 | 20231030 | 180500 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 78 | 20231030 | 180400 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 79 | 20231030 | 180300 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 80 | 20231030 | 180200 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 81 | 20231030 | 180100 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 82 | 20231030 | 180000 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 83 | 20231030 | 175900 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 84 | 20231030 | 175800 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 85 | 20231030 | 175700 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 86 | 20231030 | 175600 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 87 | 20231030 | 175500 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 88 | 20231030 | 175400 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 89 | 20231030 | 175300 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 90 | 20231030 | 175200 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 91 | 20231030 | 175100 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 92 | 20231030 | 175000 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 58706 |
| 93 | 20231030 | 174900 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 94 | 20231030 | 174800 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 95 | 20231030 | 174700 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 96 | 20231030 | 174600 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 97 | 20231030 | 174500 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 98 | 20231030 | 174400 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 99 | 20231030 | 174300 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 100 | 20231030 | 174200 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 101 | 20231030 | 174100 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 102 | 20231030 | 174000 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 103 | 20231030 | 173900 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 104 | 20231030 | 173800 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 105 | 20231030 | 173700 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 106 | 20231030 | 173600 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 107 | 20231030 | 173500 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 108 | 20231030 | 173400 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 109 | 20231030 | 173300 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 110 | 20231030 | 173200 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 111 | 20231030 | 173100 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 112 | 20231030 | 173000 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 113 | 20231030 | 172900 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 114 | 20231030 | 172800 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 115 | 20231030 | 172700 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 116 | 20231030 | 172600 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 117 | 20231030 | 172500 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 118 | 20231030 | 172400 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 119 | 20231030 | 172300 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 120 | 20231030 | 172200 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 121 | 20231030 | 172100 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 122 | 20231030 | 172000 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 58706 |
| 123 | 20231030 | 171900 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 124 | 20231030 | 171800 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 125 | 20231030 | 171700 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 126 | 20231030 | 171600 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 127 | 20231030 | 171500 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 128 | 20231030 | 171400 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 129 | 20231030 | 171300 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 130 | 20231030 | 171200 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 131 | 20231030 | 171100 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 132 | 20231030 | 171000 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 133 | 20231030 | 170900 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 134 | 20231030 | 170800 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 135 | 20231030 | 170700 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 136 | 20231030 | 170600 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 137 | 20231030 | 170500 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 138 | 20231030 | 170400 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 139 | 20231030 | 170300 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 140 | 20231030 | 170200 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 141 | 20231030 | 170100 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 142 | 20231030 | 170000 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 143 | 20231030 | 165900 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 144 | 20231030 | 165800 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 145 | 20231030 | 165700 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 146 | 20231030 | 165600 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 147 | 20231030 | 165500 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 148 | 20231030 | 165400 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 149 | 20231030 | 165300 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 150 | 20231030 | 165200 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 151 | 20231030 | 165100 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 152 | 20231030 | 165000 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 58706 |
| 153 | 20231030 | 164900 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 154 | 20231030 | 164800 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 155 | 20231030 | 164700 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 156 | 20231030 | 164600 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 157 | 20231030 | 164500 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 158 | 20231030 | 164400 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 159 | 20231030 | 164300 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 160 | 20231030 | 164200 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 161 | 20231030 | 164100 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 162 | 20231030 | 164000 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 163 | 20231030 | 163900 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 164 | 20231030 | 163800 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 165 | 20231030 | 163700 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 166 | 20231030 | 163600 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 167 | 20231030 | 163500 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 168 | 20231030 | 163400 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 169 | 20231030 | 163300 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 170 | 20231030 | 163200 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 171 | 20231030 | 163100 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 172 | 20231030 | 163000 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 173 | 20231030 | 162900 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 174 | 20231030 | 162800 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 175 | 20231030 | 162700 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 176 | 20231030 | 162600 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 177 | 20231030 | 162500 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 178 | 20231030 | 162400 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 179 | 20231030 | 162300 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 180 | 20231030 | 162200 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 181 | 20231030 | 162100 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 182 | 20231030 | 162000 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 58706 |
| 183 | 20231030 | 161900 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 184 | 20231030 | 161800 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 185 | 20231030 | 161700 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 186 | 20231030 | 161600 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 187 | 20231030 | 161500 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 188 | 20231030 | 161400 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 189 | 20231030 | 161300 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 190 | 20231030 | 161200 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 191 | 20231030 | 161100 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 192 | 20231030 | 161000 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 193 | 20231030 | 160900 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 194 | 20231030 | 160800 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 195 | 20231030 | 160700 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 196 | 20231030 | 160600 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 197 | 20231030 | 160500 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 198 | 20231030 | 160400 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 199 | 20231030 | 160300 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 200 | 20231030 | 160200 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 201 | 20231030 | 160100 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 202 | 20231030 | 160000 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 203 | 20231030 | 155900 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 204 | 20231030 | 155800 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 205 | 20231030 | 155700 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 206 | 20231030 | 155600 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 207 | 20231030 | 155500 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 208 | 20231030 | 155400 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 209 | 20231030 | 155300 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 210 | 20231030 | 155200 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 211 | 20231030 | 155100 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 212 | 20231030 | 155000 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 58706 |
| 213 | 20231030 | 154900 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 214 | 20231030 | 154800 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 215 | 20231030 | 154700 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 216 | 20231030 | 154600 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 217 | 20231030 | 154500 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 218 | 20231030 | 154400 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 219 | 20231030 | 154300 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 220 | 20231030 | 154200 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 221 | 20231030 | 154100 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 222 | 20231030 | 154000 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 223 | 20231030 | 153900 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 224 | 20231030 | 153800 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 225 | 20231030 | 153700 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 226 | 20231030 | 153600 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 227 | 20231030 | 153500 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 228 | 20231030 | 153400 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 229 | 20231030 | 153300 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 230 | 20231030 | 153200 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 231 | 20231030 | 153100 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 232 | 20231030 | 153000 | 15658908250 | 8490 | 8490 | 8490 | 8490 | 58706 |
| 233 | 20231030 | 152900 | 15160494310 | 8470 | 8470 | 8470 | 8470 | 0 |
| 234 | 20231030 | 152800 | 15160494310 | 8470 | 8470 | 8470 | 8470 | 0 |
| 235 | 20231030 | 152700 | 15160494310 | 8470 | 8470 | 8470 | 8470 | 0 |
| 236 | 20231030 | 152600 | 15160494310 | 8470 | 8470 | 8470 | 8470 | 0 |
| 237 | 20231030 | 152500 | 15160494310 | 8470 | 8470 | 8470 | 8470 | 0 |
| 238 | 20231030 | 152400 | 15160494310 | 8470 | 8470 | 8470 | 8470 | 0 |
| 239 | 20231030 | 152300 | 15160494310 | 8470 | 8470 | 8470 | 8470 | 0 |
| 240 | 20231030 | 152200 | 15160494310 | 8470 | 8470 | 8470 | 8470 | 0 |
| 241 | 20231030 | 152100 | 15160494310 | 8470 | 8470 | 8470 | 8470 | 0 |
| 242 | 20231030 | 152000 | 15160494310 | 8470 | 8470 | 8470 | 8470 | 0 |
| 243 | 20231030 | 151900 | 15160494310 | 8470 | 8460 | 8480 | 8460 | 13887 |
| 244 | 20231030 | 151800 | 15042903910 | 8470 | 8470 | 8480 | 8450 | 18307 |
| 245 | 20231030 | 151700 | 14887950450 | 8470 | 8480 | 8480 | 8470 | 2270 |
| 246 | 20231030 | 151600 | 14868718490 | 8470 | 8490 | 8490 | 8470 | 8192 |
| 247 | 20231030 | 151500 | 14799205980 | 8480 | 8490 | 8500 | 8480 | 5179 |
| 248 | 20231030 | 151400 | 14755259750 | 8490 | 8490 | 8500 | 8480 | 6138 |
| 249 | 20231030 | 151300 | 14703141010 | 8490 | 8470 | 8490 | 8470 | 6989 |
| 250 | 20231030 | 151200 | 14643864260 | 8470 | 8470 | 8470 | 8460 | 4429 |
| 251 | 20231030 | 151100 | 14606370070 | 8470 | 8440 | 8480 | 8430 | 9216 |
| 252 | 20231030 | 151000 | 14528453550 | 8440 | 8450 | 8460 | 8440 | 6866 |
| 253 | 20231030 | 150900 | 14470472080 | 8450 | 8460 | 8460 | 8440 | 4032 |
| 254 | 20231030 | 150800 | 14436401190 | 8450 | 8470 | 8470 | 8440 | 8542 |
| 255 | 20231030 | 150700 | 14364151210 | 8470 | 8460 | 8470 | 8460 | 3267 |
| 256 | 20231030 | 150600 | 14336494150 | 8470 | 8430 | 8470 | 8430 | 20994 |
| 257 | 20231030 | 150500 | 14159141980 | 8440 | 8450 | 8460 | 8440 | 8502 |
| 258 | 20231030 | 150400 | 14087354570 | 8440 | 8470 | 8480 | 8440 | 9232 |
| 259 | 20231030 | 150300 | 14009319860 | 8480 | 8480 | 8500 | 8460 | 10309 |
| 260 | 20231030 | 150200 | 13921897410 | 8490 | 8460 | 8490 | 8450 | 6964 |
| 261 | 20231030 | 150100 | 13862901520 | 8470 | 8480 | 8490 | 8460 | 9733 |
| 262 | 20231030 | 150000 | 13780448210 | 8480 | 8500 | 8520 | 8480 | 15910 |
| 263 | 20231030 | 145900 | 13645199790 | 8500 | 8450 | 8500 | 8450 | 8179 |
| 264 | 20231030 | 145800 | 13575939740 | 8450 | 8430 | 8460 | 8420 | 4749 |
| 265 | 20231030 | 145700 | 13535867160 | 8450 | 8420 | 8450 | 8410 | 3249 |
| 266 | 20231030 | 145600 | 13508480980 | 8420 | 8440 | 8440 | 8410 | 5575 |
| 267 | 20231030 | 145500 | 13461535430 | 8430 | 8500 | 8500 | 8430 | 21497 |
| 268 | 20231030 | 145400 | 13279677870 | 8500 | 8500 | 8510 | 8480 | 15841 |
| 269 | 20231030 | 145300 | 13145086550 | 8490 | 8480 | 8510 | 8480 | 18257 |
| 270 | 20231030 | 145200 | 12989995490 | 8490 | 8480 | 8500 | 8470 | 11645 |
| 271 | 20231030 | 145100 | 12891146940 | 8470 | 8480 | 8490 | 8470 | 6451 |
| 272 | 20231030 | 145000 | 12836454720 | 8480 | 8500 | 8510 | 8460 | 16298 |
| 273 | 20231030 | 144900 | 12698090450 | 8500 | 8470 | 8510 | 8450 | 17488 |
| 274 | 20231030 | 144800 | 12549846350 | 8470 | 8420 | 8490 | 8420 | 12909 |
| 275 | 20231030 | 144700 | 12440472600 | 8420 | 8410 | 8450 | 8400 | 3563 |
| 276 | 20231030 | 144600 | 12410441850 | 8410 | 8430 | 8430 | 8400 | 3039 |
| 277 | 20231030 | 144500 | 12384887420 | 8430 | 8440 | 8450 | 8420 | 10387 |
| 278 | 20231030 | 144400 | 12297269020 | 8440 | 8420 | 8460 | 8420 | 7296 |
| 279 | 20231030 | 144300 | 12235694720 | 8430 | 8430 | 8430 | 8410 | 7355 |
| 280 | 20231030 | 144200 | 12173733530 | 8430 | 8420 | 8440 | 8420 | 2102 |
| 281 | 20231030 | 144100 | 12156027340 | 8410 | 8420 | 8420 | 8410 | 3117 |
| 282 | 20231030 | 144000 | 12129788430 | 8410 | 8430 | 8430 | 8400 | 8640 |
| 283 | 20231030 | 143900 | 12057102620 | 8430 | 8440 | 8440 | 8410 | 6746 |
| 284 | 20231030 | 143800 | 12000246580 | 8440 | 8420 | 8440 | 8410 | 8811 |
| 285 | 20231030 | 143700 | 11925995490 | 8430 | 8460 | 8460 | 8410 | 13825 |
| 286 | 20231030 | 143600 | 11809408910 | 8460 | 8440 | 8470 | 8430 | 6468 |
| 287 | 20231030 | 143500 | 11754746520 | 8450 | 8480 | 8500 | 8450 | 9775 |
| 288 | 20231030 | 143400 | 11671904260 | 8480 | 8490 | 8500 | 8470 | 18645 |
| 289 | 20231030 | 143300 | 11513792810 | 8490 | 8410 | 8510 | 8410 | 20624 |
| 290 | 20231030 | 143200 | 11338791050 | 8400 | 8430 | 8440 | 8400 | 6313 |
| 291 | 20231030 | 143100 | 11285660180 | 8440 | 8460 | 8460 | 8390 | 33025 |
| 292 | 20231030 | 143000 | 11007486680 | 8450 | 8450 | 8460 | 8420 | 11542 |
| 293 | 20231030 | 142900 | 10910057460 | 8460 | 8470 | 8490 | 8440 | 18969 |
| 294 | 20231030 | 142800 | 10749636440 | 8460 | 8490 | 8550 | 8450 | 54101 |
| 295 | 20231030 | 142700 | 10289864330 | 8490 | 8500 | 8520 | 8450 | 36428 |
| 296 | 20231030 | 142600 | 9980939370 | 8480 | 8560 | 8580 | 8460 | 48555 |
| 297 | 20231030 | 142500 | 9567198530 | 8570 | 8390 | 8590 | 8380 | 82662 |
| 298 | 20231030 | 142400 | 8862211480 | 8390 | 8430 | 8430 | 8380 | 13709 |
| 299 | 20231030 | 142300 | 8746952380 | 8430 | 8380 | 8450 | 8350 | 33266 |
| 300 | 20231030 | 142200 | 8467322560 | 8380 | 8280 | 8380 | 8280 | 17360 |
| 301 | 20231030 | 142100 | 8322602270 | 8280 | 8280 | 8280 | 8270 | 1155 |
| 302 | 20231030 | 142000 | 8313040360 | 8290 | 8280 | 8290 | 8280 | 96 |
| 303 | 20231030 | 141900 | 8312245050 | 8290 | 8290 | 8300 | 8280 | 233 |
| 304 | 20231030 | 141800 | 8310313160 | 8280 | 8280 | 8280 | 8270 | 59 |
| 305 | 20231030 | 141700 | 8309824650 | 8280 | 8280 | 8280 | 8280 | 329 |
| 306 | 20231030 | 141600 | 8307100530 | 8280 | 8270 | 8280 | 8270 | 274 |
| 307 | 20231030 | 141500 | 8304833000 | 8260 | 8270 | 8270 | 8260 | 803 |
| 308 | 20231030 | 141400 | 8298197810 | 8260 | 8260 | 8280 | 8260 | 1144 |
| 309 | 20231030 | 141300 | 8288745040 | 8270 | 8260 | 8270 | 8260 | 547 |
| 310 | 20231030 | 141200 | 8284225850 | 8270 | 8270 | 8270 | 8260 | 762 |
| 311 | 20231030 | 141100 | 8277924230 | 8260 | 8250 | 8260 | 8250 | 3158 |
| 312 | 20231030 | 141000 | 8251843150 | 8250 | 8260 | 8260 | 8250 | 5323 |
| 313 | 20231030 | 140900 | 8207881190 | 8260 | 8270 | 8270 | 8260 | 1331 |
| 314 | 20231030 | 140800 | 8196881380 | 8280 | 8280 | 8280 | 8270 | 1444 |
| 315 | 20231030 | 140700 | 8184937370 | 8270 | 8270 | 8290 | 8270 | 660 |
| 316 | 20231030 | 140600 | 8179478570 | 8270 | 8290 | 8290 | 8270 | 559 |
| 317 | 20231030 | 140500 | 8174853300 | 8290 | 8280 | 8300 | 8270 | 1334 |
| 318 | 20231030 | 140400 | 8163811340 | 8280 | 8280 | 8280 | 8280 | 351 |
| 319 | 20231030 | 140300 | 8160905060 | 8280 | 8300 | 8300 | 8280 | 134 |
| 320 | 20231030 | 140200 | 8159795170 | 8280 | 8290 | 8300 | 8280 | 606 |
| 321 | 20231030 | 140100 | 8154773890 | 8290 | 8290 | 8290 | 8290 | 463 |
| 322 | 20231030 | 140000 | 8150935620 | 8280 | 8280 | 8280 | 8270 | 604 |
| 323 | 20231030 | 135900 | 8145937500 | 8280 | 8280 | 8280 | 8270 | 175 |
| 324 | 20231030 | 135800 | 8144488520 | 8280 | 8280 | 8280 | 8270 | 1812 |
| 325 | 20231030 | 135700 | 8129493500 | 8280 | 8300 | 8300 | 8280 | 1095 |
| 326 | 20231030 | 135600 | 8120423660 | 8290 | 8280 | 8290 | 8270 | 1094 |
| 327 | 20231030 | 135500 | 8111370780 | 8270 | 8260 | 8270 | 8260 | 1096 |
| 328 | 20231030 | 135400 | 8102311450 | 8260 | 8260 | 8270 | 8260 | 211 |
| 329 | 20231030 | 135300 | 8100568540 | 8260 | 8270 | 8270 | 8260 | 253 |
| 330 | 20231030 | 135200 | 8098477240 | 8270 | 8280 | 8280 | 8260 | 1737 |
| 331 | 20231030 | 135100 | 8084122050 | 8270 | 8270 | 8270 | 8260 | 350 |
| 332 | 20231030 | 135000 | 8081228550 | 8270 | 8270 | 8270 | 8260 | 1055 |
| 333 | 20231030 | 134900 | 8072509630 | 8260 | 8270 | 8270 | 8260 | 1836 |
| 334 | 20231030 | 134800 | 8057332820 | 8270 | 8270 | 8300 | 8270 | 2171 |
| 335 | 20231030 | 134700 | 8039376040 | 8270 | 8300 | 8300 | 8270 | 1571 |
| 336 | 20231030 | 134600 | 8026363520 | 8300 | 8290 | 8300 | 8270 | 347 |
| 337 | 20231030 | 134500 | 8023491730 | 8290 | 8290 | 8300 | 8270 | 1395 |
| 338 | 20231030 | 134400 | 8011927370 | 8290 | 8290 | 8290 | 8270 | 951 |
| 339 | 20231030 | 134300 | 8004046980 | 8290 | 8270 | 8290 | 8260 | 204 |
| 340 | 20231030 | 134200 | 8002357930 | 8270 | 8270 | 8280 | 8270 | 703 |
| 341 | 20231030 | 134100 | 7996542900 | 8280 | 8270 | 8290 | 8270 | 285 |
| 342 | 20231030 | 134000 | 7994185650 | 8270 | 8270 | 8290 | 8270 | 1754 |
| 343 | 20231030 | 133900 | 7979665940 | 8270 | 8280 | 8290 | 8260 | 421 |
| 344 | 20231030 | 133800 | 7976184290 | 8280 | 8260 | 8290 | 8240 | 3640 |
| 345 | 20231030 | 133700 | 7946141560 | 8260 | 8280 | 8290 | 8250 | 6627 |
| 346 | 20231030 | 133600 | 7891363430 | 8280 | 8300 | 8320 | 8270 | 7924 |
| 347 | 20231030 | 133500 | 7825672290 | 8320 | 8310 | 8330 | 8300 | 4029 |
| 348 | 20231030 | 133400 | 7792193940 | 8310 | 8310 | 8330 | 8310 | 2062 |
| 349 | 20231030 | 133300 | 7775044740 | 8310 | 8320 | 8340 | 8310 | 1158 |
| 350 | 20231030 | 133200 | 7765406710 | 8340 | 8350 | 8350 | 8310 | 3096 |
| 351 | 20231030 | 133100 | 7739636590 | 8350 | 8360 | 8360 | 8330 | 829 |
| 352 | 20231030 | 133000 | 7732722140 | 8360 | 8350 | 8360 | 8340 | 3713 |
| 353 | 20231030 | 132900 | 7701714790 | 8360 | 8370 | 8370 | 8360 | 2059 |
| 354 | 20231030 | 132800 | 7684496110 | 8370 | 8350 | 8370 | 8350 | 1813 |
| 355 | 20231030 | 132700 | 7669352070 | 8360 | 8360 | 8360 | 8350 | 151 |
| 356 | 20231030 | 132600 | 7668090240 | 8360 | 8350 | 8360 | 8340 | 2615 |
| 357 | 20231030 | 132500 | 7646241410 | 8350 | 8350 | 8360 | 8350 | 1874 |
| 358 | 20231030 | 132400 | 7630593500 | 8340 | 8340 | 8350 | 8330 | 1548 |
| 359 | 20231030 | 132300 | 7617678370 | 8330 | 8320 | 8340 | 8320 | 1501 |
| 360 | 20231030 | 132200 | 7605174040 | 8330 | 8340 | 8350 | 8330 | 4083 |
| 361 | 20231030 | 132100 | 7571138380 | 8330 | 8340 | 8340 | 8330 | 2246 |
| 362 | 20231030 | 132000 | 7552407000 | 8340 | 8340 | 8350 | 8330 | 2417 |
| 363 | 20231030 | 131900 | 7532255670 | 8340 | 8330 | 8340 | 8330 | 197 |
| 364 | 20231030 | 131800 | 7530614360 | 8330 | 8350 | 8350 | 8320 | 2726 |
| 365 | 20231030 | 131700 | 7507895060 | 8350 | 8360 | 8360 | 8340 | 875 |
| 366 | 20231030 | 131600 | 7500588970 | 8360 | 8340 | 8360 | 8340 | 359 |
| 367 | 20231030 | 131500 | 7497589970 | 8340 | 8370 | 8380 | 8340 | 2381 |
| 368 | 20231030 | 131400 | 7477682100 | 8370 | 8360 | 8380 | 8360 | 5612 |
| 369 | 20231030 | 131300 | 7430684660 | 8370 | 8330 | 8380 | 8330 | 9420 |
| 370 | 20231030 | 131200 | 7351982620 | 8330 | 8320 | 8330 | 8320 | 710 |
| 371 | 20231030 | 131100 | 7346069740 | 8320 | 8320 | 8330 | 8320 | 349 |
| 372 | 20231030 | 131000 | 7343166040 | 8320 | 8320 | 8320 | 8320 | 258 |
| 373 | 20231030 | 130900 | 7341019480 | 8310 | 8320 | 8320 | 8310 | 59 |
| 374 | 20231030 | 130800 | 7340529170 | 8300 | 8320 | 8320 | 8300 | 3092 |
| 375 | 20231030 | 130700 | 7314823670 | 8330 | 8320 | 8330 | 8320 | 840 |
| 376 | 20231030 | 130600 | 7307834410 | 8320 | 8310 | 8320 | 8290 | 1531 |
| 377 | 20231030 | 130500 | 7295118260 | 8310 | 8320 | 8330 | 8310 | 1837 |
| 378 | 20231030 | 130400 | 7279841250 | 8320 | 8310 | 8330 | 8310 | 684 |
| 379 | 20231030 | 130300 | 7274148810 | 8310 | 8320 | 8320 | 8310 | 391 |
| 380 | 20231030 | 130200 | 7270896100 | 8320 | 8320 | 8320 | 8320 | 112 |
| 381 | 20231030 | 130100 | 7269964260 | 8320 | 8320 | 8320 | 8300 | 1013 |
| 382 | 20231030 | 130000 | 7261551380 | 8320 | 8320 | 8330 | 8320 | 566 |
| 383 | 20231030 | 125900 | 7256839930 | 8330 | 8300 | 8330 | 8300 | 1274 |
| 384 | 20231030 | 125800 | 7246249960 | 8300 | 8300 | 8310 | 8300 | 2039 |
| 385 | 20231030 | 125700 | 7229315920 | 8290 | 8290 | 8290 | 8280 | 264 |
| 386 | 20231030 | 125600 | 7227127460 | 8300 | 8280 | 8300 | 8280 | 80 |
| 387 | 20231030 | 125500 | 7226465040 | 8290 | 8300 | 8300 | 8290 | 1532 |
| 388 | 20231030 | 125400 | 7213764250 | 8300 | 8300 | 8310 | 8290 | 263 |
| 389 | 20231030 | 125300 | 7211581570 | 8300 | 8300 | 8310 | 8300 | 87 |
| 390 | 20231030 | 125200 | 7210858640 | 8310 | 8310 | 8310 | 8300 | 3273 |
| 391 | 20231030 | 125100 | 7183685630 | 8300 | 8320 | 8320 | 8300 | 2741 |
| 392 | 20231030 | 125000 | 7160926940 | 8320 | 8310 | 8320 | 8300 | 1434 |
| 393 | 20231030 | 124900 | 7149017040 | 8310 | 8320 | 8320 | 8310 | 968 |
| 394 | 20231030 | 124800 | 7140967880 | 8310 | 8300 | 8320 | 8300 | 2380 |
| 395 | 20231030 | 124700 | 7121205950 | 8300 | 8310 | 8310 | 8300 | 1020 |
| 396 | 20231030 | 124600 | 7112729790 | 8310 | 8310 | 8310 | 8300 | 41 |
| 397 | 20231030 | 124500 | 7112389470 | 8310 | 8310 | 8310 | 8300 | 3016 |
| 398 | 20231030 | 124400 | 7087328410 | 8320 | 8320 | 8320 | 8310 | 1551 |
| 399 | 20231030 | 124300 | 7074426650 | 8310 | 8320 | 8320 | 8310 | 542 |
| 400 | 20231030 | 124200 | 7069917610 | 8320 | 8310 | 8320 | 8310 | 310 |
| 401 | 20231030 | 124100 | 7067341500 | 8310 | 8300 | 8310 | 8300 | 105 |
| 402 | 20231030 | 124000 | 7066469050 | 8300 | 8310 | 8310 | 8300 | 655 |
| 403 | 20231030 | 123900 | 7061027510 | 8310 | 8320 | 8320 | 8300 | 892 |
| 404 | 20231030 | 123800 | 7053618790 | 8310 | 8320 | 8320 | 8310 | 241 |
| 405 | 20231030 | 123700 | 7051615390 | 8320 | 8300 | 8320 | 8290 | 1257 |
| 406 | 20231030 | 123600 | 7041167600 | 8300 | 8300 | 8300 | 8290 | 704 |
| 407 | 20231030 | 123500 | 7035326170 | 8310 | 8300 | 8310 | 8300 | 1650 |
| 408 | 20231030 | 123400 | 7021616270 | 8300 | 8300 | 8310 | 8300 | 270 |
| 409 | 20231030 | 123300 | 7019374840 | 8310 | 8320 | 8320 | 8310 | 1706 |
| 410 | 20231030 | 123200 | 7005196420 | 8310 | 8300 | 8310 | 8300 | 751 |
| 411 | 20231030 | 123100 | 6998957880 | 8300 | 8310 | 8310 | 8270 | 1495 |
| 412 | 20231030 | 123000 | 6986539970 | 8310 | 8300 | 8310 | 8300 | 692 |
| 413 | 20231030 | 122900 | 6980795780 | 8300 | 8300 | 8310 | 8300 | 503 |
| 414 | 20231030 | 122800 | 6976619510 | 8300 | 8300 | 8300 | 8270 | 467 |
| 415 | 20231030 | 122700 | 6972753490 | 8270 | 8310 | 8310 | 8260 | 1139 |
| 416 | 20231030 | 122600 | 6963323870 | 8310 | 8260 | 8310 | 8250 | 8582 |
| 417 | 20231030 | 122500 | 6892316700 | 8260 | 8260 | 8260 | 8260 | 133 |
| 418 | 20231030 | 122400 | 6891218120 | 8260 | 8270 | 8270 | 8250 | 1509 |
| 419 | 20231030 | 122300 | 6878766280 | 8250 | 8260 | 8270 | 8250 | 2205 |
| 420 | 20231030 | 122200 | 6860557030 | 8270 | 8270 | 8270 | 8260 | 214 |
| 421 | 20231030 | 122100 | 6858789030 | 8270 | 8270 | 8280 | 8270 | 934 |
| 422 | 20231030 | 122000 | 6851063400 | 8270 | 8270 | 8270 | 8250 | 2503 |
| 423 | 20231030 | 121900 | 6830411070 | 8270 | 8260 | 8280 | 8260 | 1026 |
| 424 | 20231030 | 121800 | 6821935060 | 8260 | 8250 | 8260 | 8250 | 559 |
| 425 | 20231030 | 121700 | 6817321640 | 8250 | 8250 | 8250 | 8240 | 644 |
| 426 | 20231030 | 121600 | 6812011000 | 8240 | 8240 | 8250 | 8240 | 1107 |
| 427 | 20231030 | 121500 | 6802882390 | 8240 | 8240 | 8240 | 8240 | 1037 |
| 428 | 20231030 | 121400 | 6794337510 | 8240 | 8240 | 8240 | 8230 | 736 |
| 429 | 20231030 | 121300 | 6788276520 | 8240 | 8240 | 8240 | 8240 | 877 |
| 430 | 20231030 | 121200 | 6781050040 | 8240 | 8250 | 8250 | 8240 | 1588 |
| 431 | 20231030 | 121100 | 6767962410 | 8250 | 8260 | 8260 | 8250 | 2161 |
| 432 | 20231030 | 121000 | 6750133280 | 8260 | 8270 | 8270 | 8250 | 1135 |
| 433 | 20231030 | 120900 | 6740760810 | 8270 | 8270 | 8270 | 8270 | 950 |
| 434 | 20231030 | 120800 | 6732904310 | 8280 | 8300 | 8300 | 8280 | 1108 |
| 435 | 20231030 | 120700 | 6723719100 | 8300 | 8300 | 8310 | 8290 | 2048 |
| 436 | 20231030 | 120600 | 6706732490 | 8310 | 8330 | 8330 | 8300 | 6880 |
| 437 | 20231030 | 120500 | 6649556030 | 8330 | 8310 | 8330 | 8300 | 1317 |
| 438 | 20231030 | 120400 | 6638610960 | 8310 | 8320 | 8330 | 8300 | 4132 |
| 439 | 20231030 | 120300 | 6604265400 | 8330 | 8320 | 8330 | 8310 | 4199 |
| 440 | 20231030 | 120200 | 6569332470 | 8320 | 8300 | 8320 | 8300 | 3599 |
| 441 | 20231030 | 120100 | 6539416140 | 8300 | 8300 | 8310 | 8300 | 1646 |
| 442 | 20231030 | 120000 | 6525749910 | 8300 | 8270 | 8300 | 8270 | 646 |
| 443 | 20231030 | 115900 | 6520393630 | 8290 | 8260 | 8290 | 8260 | 4010 |
| 444 | 20231030 | 115800 | 6487228180 | 8270 | 8250 | 8270 | 8250 | 379 |
| 445 | 20231030 | 115700 | 6484095560 | 8250 | 8260 | 8270 | 8250 | 107 |
| 446 | 20231030 | 115600 | 6483212410 | 8250 | 8280 | 8280 | 8250 | 1163 |
| 447 | 20231030 | 115500 | 6473584250 | 8280 | 8250 | 8280 | 8240 | 1921 |
| 448 | 20231030 | 115400 | 6457735800 | 8280 | 8280 | 8280 | 8260 | 1250 |
| 449 | 20231030 | 115300 | 6447390420 | 8280 | 8270 | 8280 | 8270 | 377 |
| 450 | 20231030 | 115200 | 6444271480 | 8280 | 8290 | 8300 | 8280 | 666 |
| 451 | 20231030 | 115100 | 6438750360 | 8270 | 8260 | 8280 | 8250 | 1387 |
| 452 | 20231030 | 115000 | 6427276480 | 8270 | 8280 | 8280 | 8270 | 973 |
| 453 | 20231030 | 114900 | 6419221930 | 8280 | 8270 | 8290 | 8270 | 74 |
| 454 | 20231030 | 114800 | 6418609510 | 8270 | 8280 | 8290 | 8270 | 1916 |
| 455 | 20231030 | 114700 | 6402745050 | 8290 | 8310 | 8320 | 8290 | 1647 |
| 456 | 20231030 | 114600 | 6389071300 | 8310 | 8290 | 8320 | 8290 | 4360 |
| 457 | 20231030 | 114500 | 6352844740 | 8290 | 8250 | 8290 | 8250 | 493 |
| 458 | 20231030 | 114400 | 6348758630 | 8290 | 8270 | 8300 | 8240 | 1664 |
| 459 | 20231030 | 114300 | 6334999820 | 8270 | 8260 | 8270 | 8250 | 44 |
| 460 | 20231030 | 114200 | 6334636230 | 8250 | 8260 | 8260 | 8250 | 1196 |
| 461 | 20231030 | 114100 | 6324757280 | 8260 | 8260 | 8270 | 8260 | 93 |
| 462 | 20231030 | 114000 | 6323988890 | 8260 | 8220 | 8280 | 8220 | 3068 |
| 463 | 20231030 | 113900 | 6298684760 | 8230 | 8230 | 8230 | 8220 | 346 |
| 464 | 20231030 | 113800 | 6295839270 | 8230 | 8230 | 8230 | 8230 | 285 |
| 465 | 20231030 | 113700 | 6293493720 | 8230 | 8240 | 8240 | 8230 | 3171 |
| 466 | 20231030 | 113600 | 6267389080 | 8240 | 8230 | 8240 | 8230 | 927 |
| 467 | 20231030 | 113500 | 6259756780 | 8230 | 8240 | 8240 | 8230 | 1572 |
| 468 | 20231030 | 113400 | 6246819210 | 8240 | 8240 | 8240 | 8220 | 616 |
| 469 | 20231030 | 113300 | 6241749910 | 8230 | 8230 | 8230 | 8230 | 370 |
| 470 | 20231030 | 113200 | 6238704810 | 8230 | 8240 | 8240 | 8220 | 1327 |
| 471 | 20231030 | 113100 | 6227783790 | 8250 | 8250 | 8250 | 8230 | 627 |
| 472 | 20231030 | 113000 | 6222615900 | 8250 | 8240 | 8250 | 8240 | 82 |
| 473 | 20231030 | 112900 | 6221940150 | 8240 | 8210 | 8240 | 8210 | 1199 |
| 474 | 20231030 | 112800 | 6212082970 | 8220 | 8210 | 8220 | 8200 | 1606 |
| 475 | 20231030 | 112700 | 6198901260 | 8210 | 8220 | 8220 | 8210 | 2338 |
| 476 | 20231030 | 112600 | 6179705750 | 8220 | 8220 | 8220 | 8220 | 513 |
| 477 | 20231030 | 112500 | 6175488890 | 8220 | 8230 | 8230 | 8210 | 1902 |
| 478 | 20231030 | 112400 | 6159854410 | 8220 | 8220 | 8230 | 8220 | 1844 |
| 479 | 20231030 | 112300 | 6144696720 | 8220 | 8220 | 8230 | 8220 | 942 |
| 480 | 20231030 | 112200 | 6136952600 | 8220 | 8220 | 8230 | 8220 | 795 |
| 481 | 20231030 | 112100 | 6130416820 | 8220 | 8210 | 8230 | 8210 | 1928 |
| 482 | 20231030 | 112000 | 6114580390 | 8220 | 8230 | 8230 | 8220 | 2091 |
| 483 | 20231030 | 111900 | 6097390620 | 8220 | 8240 | 8250 | 8220 | 1029 |
| 484 | 20231030 | 111800 | 6088920270 | 8240 | 8230 | 8240 | 8230 | 504 |
| 485 | 20231030 | 111700 | 6084772120 | 8230 | 8220 | 8230 | 8220 | 740 |
| 486 | 20231030 | 111600 | 6078682140 | 8220 | 8220 | 8220 | 8210 | 2397 |
| 487 | 20231030 | 111500 | 6058990690 | 8210 | 8230 | 8240 | 8200 | 8469 |
| 488 | 20231030 | 111400 | 5989434280 | 8230 | 8250 | 8250 | 8230 | 3518 |
| 489 | 20231030 | 111300 | 5960459560 | 8250 | 8290 | 8300 | 8240 | 10620 |
| 490 | 20231030 | 111200 | 5872593930 | 8290 | 8300 | 8310 | 8280 | 5157 |
| 491 | 20231030 | 111100 | 5829807630 | 8310 | 8320 | 8330 | 8300 | 4870 |
| 492 | 20231030 | 111000 | 5789322900 | 8320 | 8320 | 8340 | 8310 | 8847 |
| 493 | 20231030 | 110900 | 5715673930 | 8320 | 8320 | 8320 | 8310 | 2095 |
| 494 | 20231030 | 110800 | 5698255920 | 8320 | 8290 | 8330 | 8290 | 6930 |
| 495 | 20231030 | 110700 | 5640712980 | 8300 | 8280 | 8300 | 8280 | 1656 |
| 496 | 20231030 | 110600 | 5626986750 | 8280 | 8260 | 8280 | 8260 | 432 |
| 497 | 20231030 | 110500 | 5623410400 | 8260 | 8250 | 8290 | 8250 | 1552 |
| 498 | 20231030 | 110400 | 5610557470 | 8250 | 8250 | 8260 | 8240 | 1544 |
| 499 | 20231030 | 110300 | 5597817220 | 8250 | 8250 | 8250 | 8240 | 830 |
| 500 | 20231030 | 110200 | 5590972790 | 8260 | 8260 | 8270 | 8250 | 1507 |
| 501 | 20231030 | 110100 | 5578524680 | 8260 | 8260 | 8270 | 8260 | 398 |
| 502 | 20231030 | 110000 | 5575234960 | 8260 | 8230 | 8260 | 8210 | 1410 |
| 503 | 20231030 | 105900 | 5563617210 | 8210 | 8210 | 8220 | 8210 | 1807 |
| 504 | 20231030 | 105800 | 5548772520 | 8210 | 8200 | 8210 | 8190 | 1303 |
| 505 | 20231030 | 105700 | 5538081920 | 8200 | 8200 | 8210 | 8200 | 1076 |
| 506 | 20231030 | 105600 | 5529257920 | 8200 | 8220 | 8220 | 8200 | 3922 |
| 507 | 20231030 | 105500 | 5497063750 | 8230 | 8230 | 8230 | 8220 | 3030 |
| 508 | 20231030 | 105400 | 5472129760 | 8240 | 8240 | 8250 | 8230 | 1190 |
| 509 | 20231030 | 105300 | 5462321100 | 8240 | 8240 | 8240 | 8240 | 270 |
| 510 | 20231030 | 105200 | 5460096300 | 8240 | 8250 | 8250 | 8240 | 1565 |
| 511 | 20231030 | 105100 | 5447200520 | 8250 | 8240 | 8250 | 8240 | 336 |
| 512 | 20231030 | 105000 | 5444430400 | 8240 | 8240 | 8260 | 8230 | 274 |
| 513 | 20231030 | 104900 | 5442172190 | 8250 | 8250 | 8260 | 8230 | 1584 |
| 514 | 20231030 | 104800 | 5429116810 | 8240 | 8270 | 8290 | 8240 | 5640 |
| 515 | 20231030 | 104700 | 5382531140 | 8300 | 8280 | 8300 | 8280 | 10707 |
| 516 | 20231030 | 104600 | 5293731780 | 8290 | 8270 | 8290 | 8270 | 3537 |
| 517 | 20231030 | 104500 | 5264454850 | 8270 | 8260 | 8270 | 8250 | 3096 |
| 518 | 20231030 | 104400 | 5238876710 | 8250 | 8240 | 8270 | 8230 | 3113 |
| 519 | 20231030 | 104300 | 5213160220 | 8230 | 8260 | 8260 | 8230 | 1153 |
| 520 | 20231030 | 104200 | 5203654920 | 8260 | 8240 | 8260 | 8240 | 1166 |
| 521 | 20231030 | 104100 | 5194036930 | 8250 | 8240 | 8250 | 8230 | 3838 |
| 522 | 20231030 | 104000 | 5162426910 | 8240 | 8230 | 8250 | 8230 | 358 |
| 523 | 20231030 | 103900 | 5159473470 | 8230 | 8230 | 8250 | 8220 | 1042 |
| 524 | 20231030 | 103800 | 5150899300 | 8230 | 8240 | 8250 | 8220 | 3543 |
| 525 | 20231030 | 103700 | 5121735820 | 8240 | 8240 | 8240 | 8220 | 652 |
| 526 | 20231030 | 103600 | 5116367180 | 8240 | 8220 | 8240 | 8220 | 3291 |
| 527 | 20231030 | 103500 | 5089284160 | 8220 | 8220 | 8230 | 8210 | 781 |
| 528 | 20231030 | 103400 | 5082867870 | 8210 | 8230 | 8250 | 8210 | 4052 |
| 529 | 20231030 | 103300 | 5049512160 | 8230 | 8250 | 8270 | 8220 | 2138 |
| 530 | 20231030 | 103200 | 5031883130 | 8260 | 8190 | 8270 | 8180 | 16152 |
| 531 | 20231030 | 103100 | 4898888050 | 8190 | 8210 | 8210 | 8180 | 2952 |
| 532 | 20231030 | 103000 | 4874688670 | 8210 | 8180 | 8210 | 8180 | 2706 |
| 533 | 20231030 | 102900 | 4852513880 | 8180 | 8170 | 8180 | 8170 | 1595 |
| 534 | 20231030 | 102800 | 4839480780 | 8170 | 8180 | 8180 | 8150 | 89 |
| 535 | 20231030 | 102700 | 4838753870 | 8140 | 8180 | 8190 | 8110 | 11001 |
| 536 | 20231030 | 102600 | 4749164570 | 8180 | 8170 | 8180 | 8170 | 648 |
| 537 | 20231030 | 102500 | 4743869960 | 8180 | 8190 | 8190 | 8180 | 2110 |
| 538 | 20231030 | 102400 | 4726596400 | 8180 | 8190 | 8190 | 8170 | 1121 |
| 539 | 20231030 | 102300 | 4717426430 | 8180 | 8180 | 8190 | 8170 | 1731 |
| 540 | 20231030 | 102200 | 4703267700 | 8180 | 8190 | 8190 | 8170 | 1762 |
| 541 | 20231030 | 102100 | 4688850210 | 8190 | 8160 | 8190 | 8150 | 4128 |
| 542 | 20231030 | 102000 | 4655185290 | 8160 | 8140 | 8160 | 8130 | 3792 |
| 543 | 20231030 | 101900 | 4624288370 | 8140 | 8140 | 8140 | 8140 | 912 |
| 544 | 20231030 | 101800 | 4616864690 | 8150 | 8140 | 8150 | 8130 | 2387 |
| 545 | 20231030 | 101700 | 4597427270 | 8150 | 8150 | 8150 | 8130 | 3132 |
| 546 | 20231030 | 101600 | 4571925450 | 8150 | 8180 | 8180 | 8130 | 10533 |
| 547 | 20231030 | 101500 | 4486072070 | 8180 | 8170 | 8180 | 8160 | 4245 |
| 548 | 20231030 | 101400 | 4451381210 | 8170 | 8170 | 8190 | 8170 | 5316 |
| 549 | 20231030 | 101300 | 4407929870 | 8170 | 8190 | 8200 | 8160 | 4541 |
| 550 | 20231030 | 101200 | 4370783770 | 8190 | 8180 | 8200 | 8170 | 12108 |
| 551 | 20231030 | 101100 | 4271639270 | 8180 | 8170 | 8180 | 8150 | 6182 |
| 552 | 20231030 | 101000 | 4221128320 | 8160 | 8150 | 8170 | 8130 | 6363 |
| 553 | 20231030 | 100900 | 4169235940 | 8150 | 8120 | 8150 | 8110 | 3718 |
| 554 | 20231030 | 100800 | 4139018360 | 8120 | 8150 | 8150 | 8090 | 9976 |
| 555 | 20231030 | 100700 | 4058099770 | 8150 | 8130 | 8210 | 8120 | 32064 |
| 556 | 20231030 | 100600 | 3795961450 | 8130 | 8100 | 8130 | 8090 | 4746 |
| 557 | 20231030 | 100500 | 3757490850 | 8100 | 8090 | 8100 | 8080 | 692 |
| 558 | 20231030 | 100400 | 3751897610 | 8090 | 8090 | 8100 | 8080 | 2276 |
| 559 | 20231030 | 100300 | 3733499660 | 8100 | 8080 | 8100 | 8080 | 777 |
| 560 | 20231030 | 100200 | 3727214050 | 8080 | 8100 | 8100 | 8080 | 4948 |
| 561 | 20231030 | 100100 | 3687212380 | 8100 | 8100 | 8110 | 8090 | 902 |
| 562 | 20231030 | 100000 | 3679911240 | 8090 | 8110 | 8110 | 8090 | 2309 |
| 563 | 20231030 | 095900 | 3661211380 | 8110 | 8110 | 8110 | 8100 | 1034 |
| 564 | 20231030 | 095800 | 3652830890 | 8110 | 8100 | 8110 | 8100 | 445 |
| 565 | 20231030 | 095700 | 3649222640 | 8100 | 8130 | 8130 | 8100 | 4044 |
| 566 | 20231030 | 095600 | 3616444310 | 8120 | 8140 | 8140 | 8120 | 1010 |
| 567 | 20231030 | 095500 | 3608233520 | 8130 | 8140 | 8160 | 8130 | 6429 |
| 568 | 20231030 | 095400 | 3555867210 | 8140 | 8150 | 8150 | 8130 | 688 |
| 569 | 20231030 | 095300 | 3550272420 | 8150 | 8140 | 8150 | 8110 | 253 |
| 570 | 20231030 | 095200 | 3548214220 | 8100 | 8080 | 8150 | 8070 | 7709 |
| 571 | 20231030 | 095100 | 3485808740 | 8080 | 8060 | 8080 | 8060 | 3372 |
| 572 | 20231030 | 095000 | 3458598050 | 8080 | 8100 | 8100 | 8060 | 1124 |
| 573 | 20231030 | 094900 | 3449528260 | 8100 | 8060 | 8100 | 8050 | 5241 |
| 574 | 20231030 | 094800 | 3407229960 | 8060 | 8060 | 8070 | 8040 | 6260 |
| 575 | 20231030 | 094700 | 3356832650 | 8060 | 8060 | 8080 | 8050 | 3243 |
| 576 | 20231030 | 094600 | 3330697020 | 8060 | 8100 | 8100 | 8060 | 2827 |
| 577 | 20231030 | 094500 | 3307889830 | 8090 | 8070 | 8100 | 8070 | 1592 |
| 578 | 20231030 | 094400 | 3295023440 | 8090 | 8080 | 8090 | 8070 | 2176 |
| 579 | 20231030 | 094300 | 3277449450 | 8090 | 8100 | 8100 | 8060 | 5220 |
| 580 | 20231030 | 094200 | 3235327050 | 8100 | 8100 | 8110 | 8090 | 1952 |
| 581 | 20231030 | 094100 | 3219522250 | 8100 | 8100 | 8100 | 8090 | 1137 |
| 582 | 20231030 | 094000 | 3210312690 | 8090 | 8080 | 8110 | 8080 | 3111 |
| 583 | 20231030 | 093900 | 3185135110 | 8080 | 8100 | 8100 | 8070 | 2859 |
| 584 | 20231030 | 093800 | 3162030360 | 8080 | 8100 | 8100 | 8060 | 6272 |
| 585 | 20231030 | 093700 | 3111353040 | 8110 | 8100 | 8110 | 8100 | 1512 |
| 586 | 20231030 | 093600 | 3099100950 | 8110 | 8100 | 8120 | 8100 | 2674 |
| 587 | 20231030 | 093500 | 3077399460 | 8100 | 8110 | 8110 | 8090 | 3082 |
| 588 | 20231030 | 093400 | 3052439460 | 8090 | 8090 | 8110 | 8070 | 5291 |
| 589 | 20231030 | 093300 | 3009659920 | 8090 | 8100 | 8110 | 8090 | 4464 |
| 590 | 20231030 | 093200 | 2973524370 | 8100 | 8060 | 8120 | 8060 | 7614 |
| 591 | 20231030 | 093100 | 2911921590 | 8060 | 8070 | 8070 | 8040 | 11361 |
| 592 | 20231030 | 093000 | 2820503480 | 8070 | 8060 | 8070 | 8050 | 2719 |
| 593 | 20231030 | 092900 | 2798575040 | 8050 | 8090 | 8100 | 8040 | 18474 |
| 594 | 20231030 | 092800 | 2649675520 | 8090 | 8100 | 8100 | 8080 | 4954 |
| 595 | 20231030 | 092700 | 2609607790 | 8100 | 8120 | 8120 | 8100 | 4619 |
| 596 | 20231030 | 092600 | 2572160490 | 8120 | 8120 | 8120 | 8110 | 453 |
| 597 | 20231030 | 092500 | 2568484830 | 8120 | 8140 | 8160 | 8110 | 7548 |
| 598 | 20231030 | 092400 | 2507121960 | 8140 | 8140 | 8160 | 8130 | 5798 |
| 599 | 20231030 | 092300 | 2459890550 | 8130 | 8130 | 8140 | 8120 | 1435 |
| 600 | 20231030 | 092200 | 2448226380 | 8140 | 8130 | 8140 | 8120 | 1309 |
| 601 | 20231030 | 092100 | 2437584170 | 8140 | 8150 | 8150 | 8120 | 2688 |
| 602 | 20231030 | 092000 | 2415723530 | 8130 | 8140 | 8150 | 8100 | 4121 |
| 603 | 20231030 | 091900 | 2382291070 | 8110 | 8140 | 8150 | 8110 | 5395 |
| 604 | 20231030 | 091800 | 2338429780 | 8120 | 8160 | 8160 | 8120 | 2525 |
| 605 | 20231030 | 091700 | 2317859360 | 8120 | 8100 | 8150 | 8090 | 6313 |
| 606 | 20231030 | 091600 | 2266621440 | 8090 | 8110 | 8110 | 8090 | 4373 |
| 607 | 20231030 | 091500 | 2231202120 | 8100 | 8090 | 8110 | 8070 | 10441 |
| 608 | 20231030 | 091400 | 2146696270 | 8090 | 8070 | 8090 | 8060 | 3222 |
| 609 | 20231030 | 091300 | 2120675950 | 8070 | 8070 | 8070 | 8060 | 5164 |
| 610 | 20231030 | 091200 | 2079025960 | 8070 | 8040 | 8070 | 8030 | 8568 |
| 611 | 20231030 | 091100 | 2010129660 | 8050 | 8060 | 8080 | 8040 | 26102 |
| 612 | 20231030 | 091000 | 1799965050 | 8060 | 8090 | 8090 | 8060 | 9871 |
| 613 | 20231030 | 090900 | 1720341210 | 8090 | 8110 | 8150 | 8070 | 13042 |
| 614 | 20231030 | 090800 | 1614781600 | 8110 | 8110 | 8180 | 8100 | 15726 |
| 615 | 20231030 | 090700 | 1486960550 | 8090 | 8100 | 8130 | 8090 | 21003 |
| 616 | 20231030 | 090600 | 1316755740 | 8100 | 8120 | 8160 | 8100 | 18166 |
| 617 | 20231030 | 090500 | 1169294780 | 8110 | 8150 | 8170 | 8110 | 13932 |
| 618 | 20231030 | 090400 | 1055953240 | 8150 | 8240 | 8240 | 8150 | 16717 |
| 619 | 20231030 | 090300 | 919165550 | 8240 | 8180 | 8240 | 8160 | 13221 |
| 620 | 20231030 | 090200 | 810810780 | 8180 | 8200 | 8210 | 8170 | 3671 |
| 621 | 20231030 | 090100 | 780773930 | 8200 | 8160 | 8250 | 8110 | 30126 |
| 622 | 20231030 | 090000 | 534322720 | 8160 | 8250 | 8260 | 8160 | 58851 |