Files
KissMeData/037950/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411191110110711211092323273358178244000.00N26
3202411181104111511211088231990256061862000.00N5-11
4202411151115106111301050486703526561301000.00N238
5202411141077108511091053658282704600468000.00N5-13
6202411131090110011141075569401621469115000.00N5-19
7202411121109112511301094799572887091546000.00N5-27
8202411111136116111701130753472859928127000.00N5-38
9202411081174114811781148461861536814528000.00N227
1020241107114711751182114213117651518028675000.00N5-60
11202411061207121312161203529983639603273000.00N5-7
12202411051214123012341207536793653712483000.00N5-4
13202411041218122712311210394469480551342000.00N5-9
14202411011227124512451216528519649477329000.00N5-29
152024103112561278129012469205781163050105000.00N5-1
16202410301257125312651241723305906034861000.00N231
17202410291226124112491220471535580425854000.00N5-23
1820241028124912001263119812024941491521060000.00N246
19202410251203121512221201590284712637228000.00N5-17
2020241024122012501257121610193321254653476000.00N5-39
2120241023125912811300125820974672683794741000.00N5-8
2220241022126712751291124813389181694114253000.00N5-15
2320241021128212461291123715224731930127756000.00N246
2420241018123612101257121013529651672266577000.00N237
25202410171199122712301195484265586254009000.00N5-27
26202410161226121712311208375509457143926000.00N29
27202410151217123012301214484881591377578000.00N5-22
28202410141239121512421212530436652703437000.00N218
29202410111221122312281210313927382158519000.00N5-2
30202410101223122012281217281203343086470000.00N5-2
31202410081225122712441221358362440755845000.00N5-10
32202410071235125212551226541874668445885000.00N5-27
332024100412621224127012248648801082464556000.00N226
3420241002123613001308123217196282171185270000.00N5-34
352024093012701288129912639544601222659315000.00N5-15
3620240927128513071313127711240391451328987000.00N5-11
3720240926129612961309126015742082032484682000.00N5-21
3820240925131712871336128442374935539530427000.00N255
392024092412621266127512478513851075594460000.00N30
4020240923126212551272123415414261933975063000.00N235
4120240920122712091231119812971201586117221000.00N229
4220240919119812441244118416652802011161651000.00N5-44
4320240913124212631288122038075394782177167000.00N235
44202409121207117212211170821992985699945000.00N226
4520240911118111551220115516692611980928278000.00N228
4620240910115311901205115312217011436456185000.00N5-42
4720240909119512571280119124681432997477384000.00N5-70
4820240906126512631314125424082823079652824000.00N5-2
4920240905126712581329124338937404987922788000.00N5-3
50202409041270130114101268959633912750723772000.00N27
51202409031263123512631232536676672758860000.00N227
52202409021236124412461224570053703938563000.00N5-9
53202408301245123012501230490900609694776000.00N25
54202408291240123112751228784293976184928000.00N30
5520240828124012931300122618080142296001369000.00N5-53
5620240827129313011311128113027981689128503000.00N5-3
5720240826129613201354129128044203702520086000.00N27
5820240823128912931313128115761572042344775000.00N5-11
5920240822130013441356129119670042582665036000.00N5-45
6020240821134514071411132842414525794630140000.00N5-25
612024082013701339141513351004178013851444832000.00N252
622024081913181333141513051077304714612222254000.00N248
6320240816127013361336125738632634951288257000.00N5-80
6420240814135013471366133625482193437768966000.00N5-27
65202408131377141114481371867568512229952936000.00N213
6620240812136413551382133614406691964167248000.00N5-5
6720240809136913361401133240149365532750107000.00N219
6820240808135014471457133364183708872519765000.00N5-89
69202408071439143314481396737674610461120409000.00N5-5
702024080614441341150713202604653837511118966000.00N220
7120240805142413021558128687237136128053891170000.00N290
722024080213341305137312231886299824609230775000.00N2123
732024080112111185121611759698531162624290000.00N238
7420240731117311411192113514622411701179807000.00N251
75202407301122114411491111630937708686326000.00N5-28
76202407291150113811691138518510596609244000.00N212
77202407261138113211461115760159857393924000.00N5-4
7820240725114211991199113315914931841791722000.00N5-65
79202407241207122112391207707226861665631000.00N5-12
802024072312191240124912189667261188668903000.00N5-31
812024072212501258126712309541131189488102000.00N5-17
8220240719126713061306126015279041951714761000.00N5-52
8320240718131913211377130537490745043602672000.00N5-14
8420240717133313661372130252393847037181551000.00N248
8520240716128512981315127618386712380994413000.00N30
8620240715128512601285124711221471435429933000.00N245
872024071212401265128012379218881154376344000.00N220
88202407111220122612441220359625440800464000.00N5-3
89202407101223124312431220325223398788965000.00N5-12
90202407091235124112461231392180484846543000.00N5-13
91202407081248125012641233501403626456689000.00N5-2
92202407051250121612501210349567429567886000.00N236
93202407041214122812531210739914912400177000.00N5-1
94202407031215122212281201523659634275105000.00N5-11
9520240702122612171269121710022921246471501000.00N210
96202407011216122212301213277390337998947000.00N5-10
97202406281226120312351202384115468486999000.00N224
98202406271202124312441200681933832901320000.00N5-42
99202406261244124712621243393644491084623000.00N5-14
100202406251258127212771257316978400098216000.00N5-5
101202406241263127912851255550338696804541000.00N5-28
10220240621129112941332128211840701539972326000.00N210
103202406201281126312921261523072669537404000.00N220
104202406191261125512801255340315430892955000.00N5-3
105202406181264126012831258363917462251377000.00N5-6
106202406171270126612801246395246499190276000.00N215
107202406141255127512821243766066963607558000.00N5-29
108202406131284127912901273473292607154550000.00N26
109202406121278128212881275353769452815601000.00N30
11020240611127812981307127510192481309025015000.00N5-20
111202406101298129113091291600509779862489000.00N5-14
1122024060713121318134413049539391260822542000.00N26
113202406051306131813231300728573951833336000.00N5-16
114202406041322134113501319585142777550839000.00N5-17
11520240603133913001350129613351291776202882000.00N239
11620240531130013151319129412609651641633395000.00N5-3
11720240530130313671382130318580352477129330000.00N5-75
11820240529137813791400136220099812773261045000.00N218
119202405281360135013681347692349940288096000.00N29
12020240527135113551369134612836111742010655000.00N5-4
12120240524135513601374134313201441783399334000.00N5-12
12220240523136714051415135027381513765326886000.00N5-66
12320240522143314711478142525335493666588533000.00N5-51
124202405211484150015341471823422612373264637000.00N5-20
1252024052015041380156113713752517655916413766000.00N2161
126202405171343136113631341720977971928636000.00N5-23
12720240516136613441366134312794141730954235000.00N235
12820240514133113551362132617597192353682238000.00N5-25
12920240513135614231423135419684582723475228000.00N5-53
13020240510140914061425138620107402822985251000.00N212
13120240509139713951402138712166791698104073000.00N23
13220240508139414001410139011532881612671124000.00N5-9
13320240507140314261426138016121632259127589000.00N5-25
13420240503142813991439139524881583535663676000.00N231
13520240502139714091415139014268261997832312000.00N5-15
13620240430141214641465140824484993496539732000.00N5-52
1372024042914641425155513941546325023086667972000.00N237
13820240426142713981437138330329194293474943000.00N246
13920240425138114081423138120467012865524255000.00N5-27
14020240424140813871417138421376102989369498000.00N210
14120240423139814001429137640503085667606588000.00N5-32
142202404221430154315441420714502010612330290000.00N5-144
1432024041915741497171014973887004862640518304000.00N278
14420240418149614761514145652696867822395527000.00N5-27
1452024041715231639165015231080750716928064701000.00N5-131
14620240416165416001789158068468248115646189170000.00N299
1472024041515551590171015473028384249765618090000.00N5-10
148202404121565161416261521895846313980291584000.00N5-24
149202404111589162316461557773781712398071835000.00N5-39
1502024040916281643172115893233389253270359488000.00N25
15120240408162314311748142096178864158069116918000.00N2222
15220240405140114391484137654436927809220765000.00N5-24
1532024040414251451151314221230955818065396069000.00N215
1542024040314101499152013811026686314983822242000.00N5-50
1552024040214601428149314211263154318514387392000.00N243
15620240401141713991455137650491047155636104000.00N235
15720240329138213711425136469432449725178667000.00N229
158202403281353132414101324938910312862438118000.00N243
15920240327131013531355130712715001681047304000.00N5-40
16020240326135013311352131817213762295623754000.00N211
16120240325133913501387132527237133659236807000.00N28
16220240322133113541354132514183311893140119000.00N5-12
16320240321134313661369133132717774411804152000.00N215
16420240320132813211340131413205061746963489000.00N30
16520240319132813221362132216108902160120085000.00N29
16620240318131913231331131210736511417931285000.00N5-30
16720240315134913131367131229615323951451587000.00N246
16820240314130313331346130221006322777649829000.00N5-25
16920240313132813351390131443491575843488809000.00N5-27
17020240312135514061419133343184975886659471000.00N5-51
1712024031114061433147213861687862024192875744000.00N228
17220240308137813891423135668743769500881425000.00N5-38
1732024030714161331151313134954382471361751316000.00N2111
17420240306130514101421130571990969785483470000.00N5-10
175202403051315135014111293961625613005705912000.00N240
17620240304127512521295124313154201682250951000.00N246
177202402291229123012351222355503436095497000.00N5-2
178202402281231122612361219299837368335722000.00N25
1792024022712261257126812239028171119303590000.00N5-34
180202402261260126512721256442492558542840000.00N5-5
1812024022312651288129712658001001021650688000.00N5-26
182202402221291127712921274422290541510338000.00N210
183202402211281129012961275595353765851995000.00N5-9
184202402201290130313101285617583798054347000.00N5-17
185202402191307130813191305515216674824471000.00N30
186202402161307133213331306561718737749939000.00N5-18
18720240215132513111334130511848191563304187000.00N220
188202402141305130713161290657325857882907000.00N5-2
1892024021313071281130912817926021030289062000.00N227
190202402081280127512931270677818871086388000.00N24
191202402071276128012801266378907482021175000.00N27
1922024020612691281128612608504651079138979000.00N5-17
1932024020512861300130912818445861092989311000.00N5-16
194202402021302128913111288708103919649212000.00N213
19520240201128913111345128618965642495893996000.00N5-28
19620240131131712831366127954920347306409680000.00N227
19720240130129012661363126247726966277500973000.00N223
19820240129126712801302125814132811808652681000.00N5-4
199202401261271126412881264779164992709694000.00N5-2
20020240125127313001316126617669702270728544000.00N5-47
20120240124132013691397131325030513371277123000.00N5-53
20220240123137314051420136821880913053194329000.00N5-23
20320240122139613901416137125854783604982010000.00N5-9
20420240119140514321445139036476805175268979000.00N5-62
205202401181467146815011450838419812330903825000.00N5-34
2062024011715011387152013634117085660776313237000.00N2105
2072024011613961403146813741460915020779608702000.00N5-7
2082024011514031320145013202140937230049401711000.00N283
20920240112132012981386128065410788738077045000.00N234
210202401111286129213071280776329999479934000.00N5-14
21120240110130013321333129710679591398160598000.00N5-32
21220240109133212971390128255497607439297985000.00N235
2132024010812971283131512609554061235198288000.00N210
2142024010512871281130012788631811112295784000.00N5-17
21520240104130412601318125022500112901808281000.00N244
2162024010312601273127912527949081001159590000.00N5-20
217202401021280129712971270747283958070134000.00N5-20
21820231228130012851310128118160332355068290000.00N223
219202312271277126612791257702145890822579000.00N215
2202023122612621251127012358475911066637425000.00N216
221202312221246125612671246774925970809394000.00N5-7
222202312211253126512771251747797942334655000.00N5-10
2232023122012631277128712608748361110285406000.00N5-10
224202312191273128512971271648736830473063000.00N5-10
2252023121812831304131012818709291124552586000.00N5-24
22620231215130712871318127210582961377238113000.00N222
22720231214128512951320128020673142694091286000.00N232
22820231213125312941295125111714051481554699000.00N5-35
22920231212128813031310128011527251488997246000.00N5-24
23020231211131213261340131113851511831306981000.00N5-20
23120231208133213511366132912805311718973903000.00N5-16
23220231207134813921420134516015832188596581000.00N5-53
23320231206140113981403136320160992789670463000.00N5-11
23420231205141214261434139339647995607561478000.00N5-63
2352023120414751462153514401610437423846668667000.00N289
23620231201138613771395136018512502547833324000.00N218
23720231130136813871391135021359632923256940000.00N30
23820231129136814061437136868452319585670438000.00N217
23920231128135113651398134737542045149586463000.00N211
24020231127134013691370132625263513402873389000.00N5-7
24120231124134713281350131720820232780357068000.00N233
24220231123131413101333130917830692345548835000.00N5-16
24320231122133013881389132528515853863397574000.00N5-6
24420231121133613451349131319192412552109571000.00N5-6
24520231120134213391403132765901688954685309000.00N224
24620231117131812961370129671512629562106698000.00N241
24720231116127713061314127017763112279136531000.00N5-36
24820231115131313051316129314638441914444128000.00N211
24920231114130212751311126421129262724835502000.00N238
25020231113126412411283124124576113105826771000.00N26
25120231110125812821355125858495507642756506000.00N5-12
25220231109127013181325121432571324189963895000.00N5-70
25320231108134013841412131451920747078008591000.00N5-60
25420231107140015331549139662754879138769423000.00N5-155
255202311061555159116171527707856411120989491000.00N5-80
256202311031635164516671585858864613999405638000.00N5-31
2572023110216661655168216201100348618194028818000.00N5-50
2582023110117161761179516772814012448777233420000.00N5-89
259202310311805147518671463130282736230399688270000.00N2309
2602023103014961530162014832536574239397860763000.00N272
261202310271424141514521376714909110124407342000.00N5-52
2622023102614761500153513912776478041148229432000.00N267
26320231025140913831448136538995585519041299000.00N22
26420231024140714461463133162218418724567430000.00N5-64
265202310231471153715631453856387212982261250000.00N5-23
2662023102014941632168914532842828645433101172000.00N5-22
2672023101915161585169415163441237655826331416000.00N29
2682023101815071499162514503455791253408931798000.00N259
2692023101714481406155114031118143716578326090000.00N23
2702023101614451522167513495248862083065712902000.00N245
2712023101314001314144012921757535224401712503000.00N284
27220231012131613201355128233553054404507128000.00N5-4
27320231011132012501320121548881436255370209000.00N5-5
2742023101013251227134811862672866434603766038000.00N2193
275202310061132109511461095378905429898143000.00N217
276202310051115114011581106645045727904660000.00N5-22
277202310041137118011801119851439969478925000.00N5-60
278202309271197116412021152579257680824132000.00N222
279202309261175120512221175741417882793797000.00N5-36
280202309251211121112301196525765635568699000.00N5-14
281202309221225122012601219569614703287830000.00N5-20
28220230921124512931301124510127171280902372000.00N5-55
283202309201300133513351300575441754511310000.00N5-28
284202309191328132813441309578907765280728000.00N30
2852023091813281312134913039135911212535208000.00N235
286202309151293127113121271560568725051417000.00N217
287202309141276126512841262487565620948378000.00N30
28820230913127613001350125512235311572774736000.00N5-15
28920230912129113501408127035896424862721830000.00N5-56
2902023091113471319137113167429071002632085000.00N228
2912023090813191295136512828712301153456230000.00N221
2922023090712981349136012969401041236644857000.00N5-52
293202309061350135413611332458990617935194000.00N5-2
294202309051352133513641330683932923642541000.00N227
295202309041325134113461316554116736345482000.00N5-20
296202309011345134613651343650479878996217000.00N5-10
29720230831135513881389135510210041398153751000.00N5-36
2982023083013911388139213707365021019319046000.00N23
29920230829138813441388134412049191648542031000.00N229
30020230828135914071411133720405972781923536000.00N5-63
30120230825142214391475141122825973294178993000.00N5-9
30220230824143114121495140116415992335917192000.00N26
30320230823142514531457140526248103740652597000.00N5-27
30420230822145214611476142724074353484852720000.00N5-43
30520230821149515251529139044496556500449866000.00N5-45
3062023081815401453162314331812524028269144529000.00N2112
30720230817142815181550138068651079991733520000.00N5-175
3082023081616031490168014803038288448429011028000.00N2134
30920230814146914101518140961157938948651319000.00N259
310202308111410139815261387729717010586266969000.00N5-7
31120230810141714311447138518763892643260219000.00N5-23
31220230809144014371450140523066073290322144000.00N24
313202308081436151715571408913197413548972878000.00N5-113
3142023080715491327158612873889213258538608569000.00N2222
31520230804132713761387129728797023853141000000.00N5-31
3162023080313581461153913421175165416828996714000.00N5-87
317202308021445133914451304799859211290048388000.00N2126
31820230801131912901324126719105182492567694000.00N267
319202307311252124312661228413920517880705000.00N29
320202307281243120012501200656957810075611000.00N217
321202307271226119512451195787664966337746000.00N26
32220230726122012581276118317782272166972959000.00N5-58
323202307251278126713141267759593977482051000.00N22
3242023072412761303131512699491881221303466000.00N5-43
3252023072113191357135713128460301124100754000.00N5-32
326202307201351132813631319682102918444921000.00N212
327202307191339134013541326639473855475771000.00N215
3282023071813241351136013207883091048479152000.00N5-31
329202307171355135413801349658917899228538000.00N23
3302023071413521370138613338772471185496704000.00N5-22
331202307131374137813931366687994947903468000.00N30
332202307121374139614141370628012866745876000.00N5-21
333202307111395136713951367423559586189842000.00N228
334202307101367137913971367660928913540998000.00N5-23
3352023070713901392139913657613171051381542000.00N5-17
3362023070614071418144313789500771335929024000.00N5-9
3372023070514161422144714169053341294137518000.00N5-3
3382023070414191440145114157067501006692390000.00N5-26
339202307031445141814511418682688984731611000.00N220
34020230630142514331450141311770431681454079000.00N5-8
3412023062914331430144914258964191283404027000.00N5-10
34220230628144314581460143011915371717199930000.00N5-19
34320230627146214871506145215197272239766140000.00N5-15
3442023062614771492150514578642901276226237000.00N22
34520230623147514611495144112650471852757669000.00N210
34620230622146514751501146110180931503627087000.00N5-23
34720230621148815361547148018163612726225986000.00N5-52
34820230620154015751587153517056102649245645000.00N5-35
34920230619157515691593155710774851696298005000.00N26
3502023061615691576159615679273031466680471000.00N26
35120230615156315781633155827392734376767323000.00N5-46
35220230614160915481617152947178477453337021000.00N253
35320230613155615901600155018502842903912687000.00N5-34
35420230612159016151621158413110052099254143000.00N5-25
35520230609161516181629161010386411680942497000.00N5-2
35620230608161716411668160515094242448612433000.00N5-23
35720230607164016901700162016405352722023558000.00N5-44
35820230605168416831706165011928612007530682000.00N5-16
35920230602170016781713166616836102851079893000.00N228
36020230601167216651677163919406783234592186000.00N233
36120230531163916151643161512793332086270153000.00N28
36220230530163116721688163133900245603804116000.00N5-108
363202305261739175117971698617926910838433284000.00N5-12
3642023052517511720183316801346065323568821388000.00N250
365202305241701164417161642673169111404564755000.00N267
36620230523163416601673163417933672958467093000.00N5-31
36720230522166516651714164129900755018090487000.00N26
36820230519165916261666161323101793784749022000.00N5-1
36920230518166016951695165030020574995125946000.00N5-41
37020230517170116811715167319802423363497693000.00N5-21
37120230516172217251755170325334764373756545000.00N21
37220230515172117211792171138656186780390416000.00N5-1
37320230512172217981798171939496186889044127000.00N5-85
374202305111807179518631785551113910005568349000.00N5-32
375202305101839185819181825821233815307011885000.00N226
3762023050918131796194417721698603031761473279000.00N22
377202305081811187918811783793607214383722900000.00N5-169
37820230504198018902135185768114584136336126098000.00N2173
3792023050318071820188317641210476222093499224000.00N288
38020230502171916761750166627316624689022013000.00N5-25
38120230428174418201840172340908047267485954000.00N5-108
38220230427185218451865178151065159286362677000.00N5-18
3832023042618701960202518561240204824035717465000.00N210
3842023042518601906199918461269065224373283145000.00N5-83
3852023042419431810202517542651275251072650475000.00N2114
386202304211829202020701821947879118346782351000.00N5-166
3872023042019952135222519711399985028620758171000.00N5-140
3882023041921351975217019652453873651525921473000.00N2150
3892023041819851995207019501197629823906898691000.00N5-25
390202304172010194220551941814874216309833828000.00N5-20
3912023041420302075215020101237850725783408045000.00N30
3922023041320302260228520251641871635066392545000.00N5-220
39320230412225022002365215062506512141108231720000.00N290
3942023041121602100231020754356653296368673260000.00N25
39520230410215520202260201068492392147696944088000.00N2159
3962023040719962145216519841893106838356535410000.00N5-184
397202304062180197723351930148354704324038467663000.00N2230
39820230405195019462100190083748664167352073709000.00N2137
39920230404181316971894169477055816139550161541000.00N2168
400202304031645166517251622775885312934212199000.00N5-76
4012023033117211830186916921885815433544140735000.00N5-148
40220230330186916501983164985320824159104368745000.00N2198
403202303291671170317451663949512416144507154000.00N5-19
404202303281690172517541666957118616266723497000.00N5-52
4052023032717421750188817271974437435413658156000.00N5-28
4062023032417701829191717492289502842116477717000.00N5-91
4072023032318611930199818034730738889090839796000.00N294
4082023032217671655191916504847292886750880402000.00N231
40920230321173616811754168048282458329479784000.00N229
41020230320170716911713166653597579176014546000.00N285
41120230317162216501679162256491929325835220000.00N5-112
412202303161734182520251720108164568205418780348000.00N21
413202303151733143219831426156453056273415838906000.00N2138
414202303141595135016431342126408088193852354650000.00N2328
4152023031312671220141811656945524091700499291000.00N2157
41620230310111011201216110833898883941186201000.00N5-5
417202303091115113511481109679124762516583000.00N5-27
4182023030811421181118711328951301028157695000.00N5-51
419202303071193118511971164349789412792828000.00N219
420202303061174120012001160390566460106743000.00N5-19
421202303031193119412151193399882480057530000.00N5-5
422202303021198121812281186540345650389949000.00N22
423202302281196119011981180315579375030018000.00N24
424202302271192116411971163621452737698954000.00N218
425202302241174119011911157815588953681939000.00N5-26
42620230223120012301238119410229981240458881000.00N5-36
42720230222123611851275117164367707955060290000.00N261
428202302211175118011891109528900617085805000.00N5-5
429202302201180116511851163623809733644877000.00N216
43020230217116411401253112960007337199985007000.00N224
431202302161140113611471131479331546262052000.00N25
43220230215113511851280113332986013965616998000.00N5-55
433202302141190116511981165452491534893943000.00N211
434202302131179119512081140812064946103456000.00N5-6
43520230210118511801194115610777101266663439000.00N5-24
436202302091209122112261203760860921799900000.00N5-6
437202302081215121012311200731530887368396000.00N210
438202302071205122212361203790438959012695000.00N5-15
43920230206122012251237121110191271242996622000.00N5-37
44020230203125712851290125521140462686350783000.00N5-64
44120230202132113061323127124476553194295070000.00N247
44220230201127412641354126036882934797936013000.00N26
44320230131126813231324126418015402309245774000.00N5-39
44420230130130713221330128815501862024312908000.00N5-15
4452023012713221291139012911330264117911952965000.00N246
44620230126127613201320126120296062607114158000.00N5-19
44720230125129512801298123918162572318860332000.00N225
44820230120127012751320125543213925569000205000.00N230
4492023011912401355141012301483534319805404185000.00N5-5
45020230118124513101315124521783502779963435000.00N5-80
45120230117132513401340128022327172911437460000.00N5-10
45220230116133513551380132524250743273562965000.00N25
45320230113133013651415131541860935709813560000.00N5-25
454202301121355137014251350733747410154591680000.00N5-25
4552023011113801305148012804674873666437524270000.00N2110
4562023011012701260137012401473101219341843365000.00N5-5
45720230109127512701285123023922563026191615000.00N5-5
45820230106128012601300121048392326106254450000.00N210
4592023010512701255133512501257387716232868555000.00N25
4602023010412651215136511954162514053996066125000.00N2145
4612023010311201095120010701781512220417411665000.00N215
4622023010211051030113510201410168515384725525000.00N275
46320221229103010851085101028061942916301860000.00N5-60
4642022122810901100117510551527379717169827555000.00N30
46520221227109011351180108073808778250352685000.00N5-40
4662022122611301065121010603420337238973776605000.00N230
46720221223110091511809024313170047763144406000.00N2187
46820221222913901931901414381380265420000.00N213
46920221221900900910894150693135953824000.00N23
47020221220897912912893230355207083893000.00N5-16
47120221219913917921908124307113448334000.00N5-8
47220221216921921946905343261316680872000.00N5-10
47320221215931940947919349902324221199000.00N210
47420221214921904927904235310216615636000.00N216
47520221213905911955902285966261523203000.00N5-14
47620221212919912931903376678347197073000.00N216
47720221209903901911897224544203074246000.00N30
47820221208903901908886265010237184523000.00N5-2
47920221207905900918878530803477208044000.00N5-8
48020221206913937941903657342603807690000.00N5-34
48120221205947935947929560644526143988000.00N29
4822022120293893797293114926141416065626000.00N210
48320221201928924931910395080364908835000.00N25
48420221130923909926901297274271656434000.00N210
48520221129913900913898180615163451893000.00N26
48620221128907913915900250439226971396000.00N5-7
48720221125914918934904648515594448414000.00N5-4
48820221124918886930886629461573182576000.00N234
48920221123884880891879300457266194667000.00N210
49020221122874877886871192780169465109000.00N5-6
49120221121880900905872473951418352371000.00N5-22
49220221118902899912899372403336849185000.00N5-5
49320221117907908908900314617284261761000.00N30
49420221116907907926896873368795715286000.00N26
49520221115901914914900511458462789254000.00N5-14
49620221114915915919905638477582862251000.00N21
49720221111914922931902758362691440410000.00N29
49820221110905893915869837194751499135000.00N24
49920221109901917919900823478747552511000.00N30
5002022110890190395589533174073049110738000.00N26
5012022110789593399089168050066399383565000.00N227
5022022110486887088484514551501255133972000.00N5-6
5032022110387487991784842907923787760478000.00N5-18
5042022110289281110308063262115231125043434000.00N281
50520221101811803816798157814127130026000.00N29
50620221031802807809796147532118403616000.00N5-5
50720221028807812814801137528110627258000.00N22
50820221027805811817802172297139187014000.00N25
50920221026800832832798327492263266811000.00N5-21
51020221025821838845821144050119657769000.00N5-13
51120221024834843859834202457170843183000.00N5-10
512202210218448458518329706781604256000.00N5-7
51320221020851846853839270757228395894000.00N24
51420221019847852855838125910106706306000.00N30
51520221018847843868829238242200180666000.00N218
51620221017829814835796214847176310127000.00N214
51720221014815801825800218708177726056000.00N217
51820221013798831839796282361227752644000.00N5-48
51920221012846840853815378421313172695000.00N5-4
52020221011850885885835333035281127976000.00N5-44
52120221007894897901887169796151727148000.00N5-4
52220221006898888899883234348208697838000.00N214
52320221005884907919875213535190125914000.00N5-17
52420221004901899903885178522160087279000.00N225
52520220930876850878835447479383953550000.00N5-2
52620220929878896910878219827196205355000.00N5-6
52720220928884909936871529252471365349000.00N5-35
52820220927919913934898305151278872063000.00N24
52920220926915961983912374905350627265000.00N5-70
5302022092398510151020978347376344897292000.00N5-35
53120220922102010001025998225445227255406000.00N5-5
532202209211025102010351010227315232232585000.00N25
533202209201020101510251005229607232690010000.00N215
534202209191005102010351000316272319930530000.00N5-25
535202209161030103510451015214089220029290000.00N5-15
536202209151045106010701045224204236186615000.00N5-15
537202209141060102010651020364874381090025000.00N30
538202209131060103010801030327556345746955000.00N235
539202209081025104510551010437148450524030000.00N5-10
540202209071035109510951030469308492054545000.00N5-50
541202209061085107011001065192299208749075000.00N215
542202209051070107010851055449626481801875000.00N5-10
543202209021080110011101075481811526131265000.00N5-25
54420220901110511251225108523638242722116515000.00N5-25
545202208311130111511351115197596222581570000.00N30
546202208301130116011651115536670605864365000.00N5-15
547202208291145114011601125235542269810435000.00N5-40
548202208261185118512051180427301508845530000.00N5-5
549202208251190119012051185267315319362255000.00N25
550202208241185113512151135749512890199450000.00N240
551202208231145115011601140310593357030175000.00N5-15
552202208221160117511751150266827309799610000.00N5-30
553202208191190119511951175121448143951345000.00N5-5
554202208181195118012001170227599270068710000.00N25
555202208171190119512001175291020344985485000.00N5-15
556202208161205121012251200329433398027520000.00N5-5
557202208121210120012151190459793553102640000.00N215
558202208111195117512001165350676415700655000.00N230
559202208101165118511901160429168503216130000.00N5-30
560202208091195119512051180226539269771840000.00N5-10
561202208081205120012051190208961249664265000.00N210
562202208051195119512051185226563270781070000.00N30
563202208041195120012151180446200532746455000.00N30
564202208031195119012051180496148591810380000.00N25
565202208021190118011901160325104381867215000.00N215
566202208011175120012001165252783297838615000.00N30
567202207291175117011951165405465478850400000.00N215
568202207281160117011751155188976220172165000.00N30
569202207271160116011751150232701270137980000.00N5-5
570202207261165115511751155175199204556955000.00N5-5
571202207251170115511701130219113253188725000.00N210
572202207221160119011901155301982352292595000.00N5-25
573202207211185117011951160417655493014635000.00N215
574202207201170116011851155501390585367345000.00N220
575202207191150113011551130280693321091055000.00N210
576202207181140111511501110295682334339015000.00N230
577202207151110113011451080364471402218190000.00N5-25
578202207141135112511351105161866181668915000.00N215
579202207131120112011401110270397303722150000.00N30
580202207121120115511601110252314285849510000.00N5-35
581202207111155115511651145332299383561080000.00N25
582202207081150116011751145447283516788665000.00N30
583202207071150113011601130320310367875825000.00N215
584202207061135113011451110312634352933785000.00N30
585202207051135109011351090378615423872435000.00N245
586202207041090109511751055830374912962660000.00N5-5
587202207011095113011451075618827682953455000.00N5-50
588202206301145120012001130787941913715395000.00N5-55
589202206291200119012001170509716603749445000.00N210
590202206281190120012151180629465752997745000.00N5-10
59120220627120012101270114526581453187317105000.00N290
592202206241110102511201025678874736690275000.00N260
5932022062310501105112010309698311042992275000.00N5-55
59420220622110511901300108535629224257537980000.00N5-65
595202206211170115511851135643844746325310000.00N215
59620220620115512451250114512359791464173755000.00N5-95
59720220617125012651295123513954341747828725000.00N220
59820220616123012501265122011643941447692630000.00N25
59920220615122512951310120021000812607796845000.00N5-70
60020220614129513851450129052303377241740825000.00N5-105
6012022061314001370147513601094987015575697985000.00N280
602202206101320132013351315169041223621975000.00N5-15
603202206091335135513651315357514476272385000.00N5-30
604202206081365134013651340149133201930070000.00N225
605202206071340138013801335322442436566870000.00N5-30
606202206031370138513901365299122412392725000.00N25
607202206021365138013851360227865311899870000.00N5-20
608202205311385138014001370297719410976290000.00N30
609202205301385136013901345150235205815210000.00N225
610202205271360136513801355215342294139040000.00N30
611202205261360136513851350376084514336730000.00N5-10
612202205251370138013901350435199594387210000.00N5-10
61320220524138014151475137011172181570756995000.00N5-60
614202205231440145014701440255790370732830000.00N30
615202205201440144014751435454575661038840000.00N210
6162022051914301410147514008618621234806780000.00N5-10
617202205181440146014851435442314645141495000.00N5-30
61820220517147013651535136553205967849935490000.00N2110
619202205161360133513751335475407644284475000.00N230