KissMeData/038340/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	160440	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230824	0.00	1233	20230824	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230830	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
3	20240830	150445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230824	0.00	1233	20230824	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230830	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
4	20240830	140444	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230824	0.00	1233	20230824	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230830	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
5	20240830	130441	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230824	0.00	1233	20230824	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230830	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
6	20240830	120445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230824	0.00	1233	20230824	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230830	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
7	20240830	110445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230824	0.00	1233	20230824	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230830	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
8	20240830	100446	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230824	0.00	1233	20230824	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230830	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
9	20240830	090446	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230824	0.00	1233	20230824	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230830	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
10	20240829	160446	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230823	0.00	1233	20230823	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230829	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
11	20240829	150449	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230823	0.00	1233	20230823	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230829	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
12	20240829	140452	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230823	0.00	1233	20230823	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230829	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
13	20240829	130451	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230823	0.00	1233	20230823	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230829	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
14	20240829	120448	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230823	0.00	1233	20230823	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230829	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
15	20240829	110453	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230823	0.00	1233	20230823	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230829	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
16	20240829	100448	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230823	0.00	1233	20230823	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230829	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
17	20240829	090450	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230823	0.00	1233	20230823	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230829	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
18	20240828	160436	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230822	0.00	1233	20230822	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230828	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
19	20240828	150438	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230822	0.00	1233	20230822	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230828	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
20	20240828	140441	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230822	0.00	1233	20230822	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230828	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
21	20240828	130440	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230822	0.00	1233	20230822	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230828	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
22	20240828	120437	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230822	0.00	1233	20230822	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230828	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
23	20240828	110438	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230822	0.00	1233	20230822	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230828	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
24	20240828	100459	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230822	0.00	1233	20230822	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230828	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
25	20240828	090445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230822	0.00	1233	20230822	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230828	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
26	20240827	160437	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230821	0.00	1233	20230821	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230828	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
27	20240827	150439	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230821	0.00	1233	20230821	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230828	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
28	20240827	140439	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230821	0.00	1233	20230821	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230828	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
29	20240827	130440	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230821	0.00	1233	20230821	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230828	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
30	20240827	120442	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230821	0.00	1233	20230821	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230828	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
31	20240827	110440	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230821	0.00	1233	20230821	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230828	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
32	20240827	100437	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230821	0.00	1233	20230821	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230828	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
33	20240827	090437	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230821	0.00	1233	20230821	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230828	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
34	20240826	160434	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230818	0.00	1233	20230818	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230828	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
35	20240826	150436	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230818	0.00	1233	20230818	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230828	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
36	20240826	140438	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230818	0.00	1233	20230818	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230828	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
37	20240826	130440	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230818	0.00	1233	20230818	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230828	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
38	20240826	120436	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230818	0.00	1233	20230818	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230828	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
39	20240826	110437	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230818	0.00	1233	20230818	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230828	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
40	20240826	100439	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230818	0.00	1233	20230818	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230828	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
41	20240826	090437	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230818	0.00	1233	20230818	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230828	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
42	20240823	160435	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230817	0.00	1233	20230817	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230823	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
43	20240823	150437	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230817	0.00	1233	20230817	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230823	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
44	20240823	140438	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230817	0.00	1233	20230817	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230823	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
45	20240823	130437	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230817	0.00	1233	20230817	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230823	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
46	20240823	120435	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230817	0.00	1233	20230817	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230823	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
47	20240823	110436	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230817	0.00	1233	20230817	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230823	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
48	20240823	100436	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230817	0.00	1233	20230817	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230823	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
49	20240823	090437	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230817	0.00	1233	20230817	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230823	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
50	20240822	160434	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230816	0.00	1233	20230816	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230822	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
51	20240822	150436	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230816	0.00	1233	20230816	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230822	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
52	20240822	140437	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230816	0.00	1233	20230816	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230822	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
53	20240822	130436	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230816	0.00	1233	20230816	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230822	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
54	20240822	120440	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230816	0.00	1233	20230816	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230822	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
55	20240822	110434	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230816	0.00	1233	20230816	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230822	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
56	20240822	100435	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230816	0.00	1233	20230816	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230822	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
57	20240822	090435	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230816	0.00	1233	20230816	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230822	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
58	20240821	160434	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230814	0.00	1233	20230814	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230821	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
59	20240821	150438	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230814	0.00	1233	20230814	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230821	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
60	20240821	140434	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230814	0.00	1233	20230814	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230821	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
61	20240821	130437	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230814	0.00	1233	20230814	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230821	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
62	20240821	120439	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230814	0.00	1233	20230814	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230821	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
63	20240821	110434	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230814	0.00	1233	20230814	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230821	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
64	20240821	100438	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230814	0.00	1233	20230814	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230821	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
65	20240821	090435	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230814	0.00	1233	20230814	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230821	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
66	20240820	160430	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230811	0.00	1233	20230811	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230821	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
67	20240820	150433	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230811	0.00	1233	20230811	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230821	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
68	20240820	140435	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230811	0.00	1233	20230811	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230821	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
69	20240820	130434	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230811	0.00	1233	20230811	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230821	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
70	20240820	120435	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230811	0.00	1233	20230811	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230821	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
71	20240820	110432	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230811	0.00	1233	20230811	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230821	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
72	20240820	100430	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230811	0.00	1233	20230811	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230821	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
73	20240820	090433	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230811	0.00	1233	20230811	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230821	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
74	20240819	160426	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230810	0.00	1233	20230810	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230821	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
75	20240819	150429	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230810	0.00	1233	20230810	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230821	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
76	20240819	140432	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230810	0.00	1233	20230810	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230821	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
77	20240819	130430	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230810	0.00	1233	20230810	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230821	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
78	20240819	120429	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230810	0.00	1233	20230810	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230821	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
79	20240819	110431	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230810	0.00	1233	20230810	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230821	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
80	20240819	100430	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230810	0.00	1233	20230810	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230821	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
81	20240819	090431	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230810	0.00	1233	20230810	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230821	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
82	20240816	160426	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230809	0.00	1233	20230809	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230816	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
83	20240816	150429	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230809	0.00	1233	20230809	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230816	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
84	20240816	140429	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230809	0.00	1233	20230809	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230816	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
85	20240816	130431	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230809	0.00	1233	20230809	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230816	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
86	20240816	120429	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230809	0.00	1233	20230809	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230816	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
87	20240816	110431	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230809	0.00	1233	20230809	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230816	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
88	20240816	100427	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230809	0.00	1233	20230809	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230816	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
89	20240816	090429	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230809	0.00	1233	20230809	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230816	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
90	20240814	160429	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230808	0.00	1233	20230808	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230814	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
91	20240814	150428	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230808	0.00	1233	20230808	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230814	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
92	20240814	140435	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230808	0.00	1233	20230808	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230814	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
93	20240814	130431	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230808	0.00	1233	20230808	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230814	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
94	20240814	120429	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230808	0.00	1233	20230808	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230814	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
95	20240814	110427	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230808	0.00	1233	20230808	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230814	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
96	20240814	100426	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230808	0.00	1233	20230808	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230814	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
97	20240814	090457	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230808	0.00	1233	20230808	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230814	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
98	20240813	160422	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230807	0.00	1233	20230807	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230814	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
99	20240813	150425	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230807	0.00	1233	20230807	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230814	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
100	20240813	140425	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230807	0.00	1233	20230807	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230814	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
101	20240813	130426	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230807	0.00	1233	20230807	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230814	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
102	20240813	120423	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230807	0.00	1233	20230807	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230814	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
103	20240813	110422	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230807	0.00	1233	20230807	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230814	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
104	20240813	100421	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230807	0.00	1233	20230807	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230814	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
105	20240813	090425	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230807	0.00	1233	20230807	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230814	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
106	20240812	160421	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230804	0.00	1233	20230804	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230814	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
107	20240812	150424	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230804	0.00	1233	20230804	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230814	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
108	20240812	140421	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230804	0.00	1233	20230804	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230814	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
109	20240812	130418	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230804	0.00	1233	20230804	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230814	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
110	20240812	120419	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230804	0.00	1233	20230804	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230814	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
111	20240812	110419	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230804	0.00	1233	20230804	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230814	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
112	20240812	100416	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230804	0.00	1233	20230804	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230814	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
113	20240812	090416	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230804	0.00	1233	20230804	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230814	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
114	20240809	160414	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230803	0.00	1233	20230803	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230809	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
115	20240809	150423	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230803	0.00	1233	20230803	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230809	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
116	20240809	140424	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230803	0.00	1233	20230803	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230809	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
117	20240809	130422	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230803	0.00	1233	20230803	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230809	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
118	20240809	120422	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230803	0.00	1233	20230803	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230809	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
119	20240809	110417	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230803	0.00	1233	20230803	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230809	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
120	20240809	100423	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230803	0.00	1233	20230803	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230809	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
121	20240809	090418	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230803	0.00	1233	20230803	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230809	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
122	20240808	160412	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230802	0.00	1233	20230802	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230808	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
123	20240808	150416	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230802	0.00	1233	20230802	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230808	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
124	20240808	140417	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230802	0.00	1233	20230802	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230808	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
125	20240808	130418	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230802	0.00	1233	20230802	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230808	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
126	20240808	120421	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230802	0.00	1233	20230802	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230808	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
127	20240808	110418	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230802	0.00	1233	20230802	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230808	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
128	20240808	100415	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230802	0.00	1233	20230802	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230808	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
129	20240808	090414	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230802	0.00	1233	20230802	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230808	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
130	20240807	160407	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230801	0.00	1233	20230801	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230807	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
131	20240807	150413	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230801	0.00	1233	20230801	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230807	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
132	20240807	140416	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230801	0.00	1233	20230801	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230807	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
133	20240807	130414	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230801	0.00	1233	20230801	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230807	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
134	20240807	120416	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230801	0.00	1233	20230801	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230807	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
135	20240807	110416	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230801	0.00	1233	20230801	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230807	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
136	20240807	100411	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230801	0.00	1233	20230801	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230807	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
137	20240807	090411	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230801	0.00	1233	20230801	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230807	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
138	20240806	160407	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230731	0.00	1233	20230731	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230807	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
139	20240806	150413	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230731	0.00	1233	20230731	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230807	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
140	20240806	140411	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230731	0.00	1233	20230731	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230807	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
141	20240806	130410	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230731	0.00	1233	20230731	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230807	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
142	20240806	120413	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230731	0.00	1233	20230731	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230807	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
143	20240806	110409	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230731	0.00	1233	20230731	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230807	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
144	20240806	100408	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230731	0.00	1233	20230731	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230807	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
145	20240806	090409	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230731	0.00	1233	20230731	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230807	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
146	20240805	160403	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230728	0.00	1233	20230728	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230807	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
147	20240805	150408	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230728	0.00	1233	20230728	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230807	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
148	20240805	140410	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230728	0.00	1233	20230728	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230807	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
149	20240805	130408	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230728	0.00	1233	20230728	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230807	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
150	20240805	120406	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230728	0.00	1233	20230728	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230807	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
151	20240805	110411	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230728	0.00	1233	20230728	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230807	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
152	20240805	100406	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230728	0.00	1233	20230728	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230807	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
153	20240805	090403	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230728	0.00	1233	20230728	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230807	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
154	20240802	160359	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230727	0.00	1233	20230727	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230802	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
155	20240802	150359	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230727	0.00	1233	20230727	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230802	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
156	20240802	140403	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230727	0.00	1233	20230727	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230802	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
157	20240802	130402	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230727	0.00	1233	20230727	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230802	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
158	20240802	120401	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230727	0.00	1233	20230727	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230802	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
159	20240802	110401	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230727	0.00	1233	20230727	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230802	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
160	20240802	100359	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230727	0.00	1233	20230727	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230802	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
161	20240802	090404	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230727	0.00	1233	20230727	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230802	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
162	20240801	160359	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230726	0.00	1233	20230726	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230801	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
163	20240801	150408	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230726	0.00	1233	20230726	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230801	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
164	20240801	140406	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230726	0.00	1233	20230726	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230801	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
165	20240801	130401	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230726	0.00	1233	20230726	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230801	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
166	20240801	120401	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230726	0.00	1233	20230726	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230801	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
167	20240801	110403	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230726	0.00	1233	20230726	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230801	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
168	20240801	100402	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230726	0.00	1233	20230726	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230801	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
169	20240801	090354	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230726	0.00	1233	20230726	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230801	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N