Files
KissMeData/038620/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024111960760860957014859088834377000.00N23
320241118604590604582172020102302221000.00N215
420241115589557589546276130156139933000.00N232
52024111455754656954617317596985848000.00N27
620241113550567573550367281204208429000.00N5-26
72024111257659359357617060299295580000.00N5-21
820241111597598600586235323138959068000.00N5-3
92024110860059860559514328985685028000.00N30
1020241107600613619596270115162538180000.00N5-12
112024110661264367060622071281401509938000.00N22
12202411056106136146059524758987626000.00N21
1320241104609620622600170090103650098000.00N28
142024110160159560359514092985355927000.00N30
15202410316015996075993790522759265000.00N5-6
16202410306076106105988747853006916000.00N30
172024102960760560860013845083498068000.00N22
18202410286056016085995515933257537000.00N5-2
19202410256075956075858207148602343000.00N27
20202410246006046055971677610042016000.00N5-3
212024102360360260859514157085218501000.00N22
222024102260160360659312768076479649000.00N5-5
232024102160660261159712264673895215000.00N24
242024101860262262559714750189492472000.00N5-10
2520241017612607612599171391105500308000.00N25
26202410166076106106013632721947844000.00N5-2
27202410156096106116063416220790560000.00N21
28202410146086086085977950647829682000.00N21
29202410116076056096013568821517896000.00N30
30202410106076106106036160037298631000.00N30
312024100860761561560010763365065694000.00N5-6
32202410076136156176007849747759402000.00N21
33202410046126026146028924954459454000.00N21
342024100261162462457816290598836592000.00N5-12
352024093062363463461115334895048236000.00N5-8
362024092763162563562513057382241727000.00N24
37202409266276276286235020431436807000.00N24
38202409256236236296187816148686653000.00N21
39202409246226266266187700947902933000.00N22
4020240923620635638605324390201582762000.00N28
4120240920612607613605176045109716399000.00N26
422024091960660360859810776664856075000.00N30
43202409136066036086014512527283661000.00N22
442024091260458760858711735570400043000.00N214
4520240911590610610578273181161240839000.00N5-20
462024091061059661859412818977464233000.00N216
472024090959458659958610021459277907000.00N5-3
48202409065975976035899237154851940000.00N5-7
49202409056046056065947477044728528000.00N24
5020240904600609623596272656164290614000.00N5-26
5120240903626630649620195360122907719000.00N5-4
5220240902630636643615217413136040990000.00N5-5
5320240830635648669621415368266096756000.00N5-2
54202408296376256666111004555638290424000.00N214
55202408286236236296173015618747673000.00N5-3
56202408276266246266097516546438770000.00N22
57202408266246306326019770460363058000.00N5-6
582024082363062763261211267569643274000.00N23
59202408226276276346197125544508970000.00N5-4
60202408216316316316272152713543212000.00N30
61202408206316326326252347314776783000.00N23
62202408196286286336235064631865358000.00N5-5
63202408166336316416287064844770573000.00N23
64202408146306266346255075731897422000.00N25
65202408136256206276178248851260375000.00N25
662024081262060162360112840679095369000.00N215
672024080960561061059816467899216206000.00N26
682024080859960760758812309473460486000.00N5-12
6920240807611599611599267584161830570000.00N26
7020240806605565613565209264124635576000.00N220
7120240805585670671570300136187726685000.00N5-89
722024080267468668667112285282769615000.00N5-13
732024080168768669068214246397813180000.00N25
742024073168268268267214561798597918000.00N22
7520240730680688691674149306101257845000.00N5-12
762024072969268369267910366270976213000.00N27
7720240726685679693672310465211394608000.00N28
7820240725677686689673157170106347279000.00N5-14
792024072469169369768313765394721628000.00N5-3
8020240723694732753689826892589200757000.00N5-3
8120240722697701704690155113109034108000.00N5-9
82202407197067077077006705747023590000.00N5-1
83202407187077027077016155643225829000.00N5-3
84202407177107107117056129743328324000.00N5-1
85202407167117127147058977463518871000.00N5-3
862024071571472072370810712276376469000.00N5-5
87202407127197207267167753755924953000.00N5-1
88202407117207227307206691948609571000.00N5-9
89202407107297337347253955828802361000.00N5-4
902024070973372673471911575183934326000.00N27
9120240708726714734708261140187113019000.00N212
9220240705714714719705238056169142627000.00N30
9320240704714750750700264351190925613000.00N5-25
9420240703739740743727383786283121649000.00N5-3
9520240702742764767732491166365640192000.00N5-22
9620240701764785787756330956253893667000.00N5-3
972024062876775976775810858283652046000.00N26
9820240627761763780757180444138006194000.00N5-4
99202406267657667677578126061860313000.00N5-1
100202406257667607687539733773747374000.00N210
10120240624756768770756143556109213891000.00N5-11
102202406217677647677615976245671366000.00N22
103202406207657637707629183870204779000.00N5-1
104202406197667857857646840252506658000.00N5-4
105202406187707737737677286056016126000.00N5-2
10620240617772782785772156043120942360000.00N5-10
1072024061478279079077710256079971377000.00N5-3
1082024061378578779077912695299287692000.00N5-2
1092024061278778979378411295788830567000.00N5-2
11020240611789801801789185049146453037000.00N5-10
111202406107997978007915792646140794000.00N30
11220240607799792799786153972121955029000.00N26
11320240605793798798786134023105797075000.00N5-5
11420240604798800810795217756174529014000.00N5-1
11520240603799790800784193382153387946000.00N27
1162024053179279379578211066686947244000.00N21
11720240530791827827784494466397174345000.00N5-3
11820240529794795797790185570148350418000.00N5-3
11920240528797800800789126749100607332000.00N5-3
12020240527800805806793132458105699148000.00N5-5
12120240524805820821798376289303903625000.00N5-16
12220240523821796823785429216346088176000.00N224
1232024052279780480479312123296513093000.00N5-6
124202405218038008047936755653914843000.00N23
12520240520800804807791214727171906666000.00N5-4
12620240517804805810800193248155509334000.00N5-1
12720240516805793805793366263293007781000.00N212
12820240514793784794783143415113026773000.00N210
12920240513783774785774146703114214985000.00N5-2
13020240510785777785777222535173986529000.00N27
13120240509778774780774142546110711042000.00N21
13220240508777771780769210424162986720000.00N24
13320240507773767774765180199138645245000.00N28
13420240503765762769761143895110214720000.00N25
13520240502760759765759167175127396722000.00N22
13620240430758755765755158038119940259000.00N21
13720240429757758764757203496154438372000.00N5-1
13820240426758762763755252112191087597000.00N5-3
1392024042576181287976156139544564683068000.00N5-15
14020240424776779780770169467132210829000.00N5-3
14120240423779784788771178178138182687000.00N5-5
14220240422784772787761208718162192104000.00N216
14320240419768775783757268951206946493000.00N5-9
1442024041877776677776610493980910352000.00N28
14520240417769771777760165759126921422000.00N5-4
14620240416773786790757263359202757223000.00N5-4
14720240415777765777763260064202344230000.00N23
148202404127747767847728284264192792000.00N5-4
14920240411778793795765430931336499804000.00N5-1
15020240409779767779763161711126290386000.00N212
15120240408767773779760174830133740111000.00N5-5
1522024040577276177976112931399000950000.00N5-8
153202404047807817817745754544736003000.00N5-1
15420240403781772785769142769110251970000.00N23
15520240402778790794774198792155020232000.00N5-12
15620240401790787795782160482126508314000.00N23
15720240329787802840787946529761454931000.00N5-9
15820240328796797797785307921247947602000.00N29
15920240327787793795783132959104992997000.00N5-4
1602024032679179079678611906094204419000.00N24
161202403257877837887805614643995919000.00N23
16220240322784785789779153788120540724000.00N30
1632024032178478478577710671583260099000.00N24
16420240320780796796777349066273002754000.00N5-15
1652024031979579980479012163496595495000.00N5-5
1662024031880079980479311946995389288000.00N30
1672024031580080280579012327698387062000.00N5-1
16820240314801803803793148861118417619000.00N21
16920240313800821821793196274157896833000.00N5-5
17020240312805808815799155829125783013000.00N5-6
17120240311811799819799188986152474670000.00N211
17220240308800800803792187904149628472000.00N23
17320240307797810813790271373215933850000.00N5-9
17420240306806850850802854512699133764000.00N5-12
17520240305818821821808455664375680464000.00N5-1
17620240304819820820808229549186848188000.00N24
17720240229815813820807127252103212491000.00N5-1
17820240228816808820808169026137630510000.00N22
17920240227814824827811172915141423947000.00N5-10
18020240226824804829803574273469770202000.00N220
18120240223804801810800142783114958491000.00N22
18220240222802807807795128315102616984000.00N22
18320240221800823823800704238570686618000.00N5-6
18420240220806797807795225941181409381000.00N26
185202402198008048047967981163704557000.00N30
18620240216800785804785232978185821485000.00N213
187202402157877857897817029155151762000.00N30
1882024021478778478977610402481339135000.00N30
1892024021378777879677811552490646800000.00N26
1902024020878181586078115964331294053605000.00N5-17
19120240207798800802792351283282274660000.00N5-4
19220240206802787802781312718247556636000.00N212
19320240205790781790775182108142454240000.00N210
19420240202780777780770202804156943257000.00N210
19520240201770770775768130667100579590000.00N5-2
196202401317727707827707479157961767000.00N5-5
1972024013077777878877410531482158570000.00N5-8
1982024012978577379177310730984022978000.00N27
1992024012677877278376811688990582853000.00N26
20020240125772770774765185662142725415000.00N5-3
2012024012477578078077012837799187206000.00N5-4
202202401237797697837697533558448381000.00N5-1
203202401227807927927789017470542291000.00N5-5
20420240119785777792777216107169881857000.00N28
205202401187777697877698201263834789000.00N5-3
20620240117780786792775181038141441132000.00N5-13
20720240116793795799787169673134282016000.00N5-3
2082024011579678979878511426690274323000.00N27
2092024011278979579578512162695797895000.00N5-2
21020240111791797797790140865111719110000.00N5-2
21120240110793798803785297029235317369000.00N5-7
21220240109800796810795233442187019146000.00N25
213202401087958048047879242073314553000.00N5-1
21420240105796799801789180572143627426000.00N5-3
21520240104799792810788319656254771492000.00N27
21620240103792799803788144934115149200000.00N5-7
21720240102799796799786138999110267270000.00N23
21820231228796787797779141314111340705000.00N216
21920231227780780784776156989122311541000.00N5-2
2202023122678279279277911069386501349000.00N5-6
22120231222788776789776183395143810065000.00N26
22220231221782787792778191645149900014000.00N5-8
22320231220790790800781403732317942317000.00N22
2242023121978884091578353078894506657810000.00N214
22520231218774778778771211906167181544000.00N5-5
22620231215779779782771161179125064256000.00N30
2272023121477978579077512169494913785000.00N5-1
22820231213780798798777160341125922143000.00N5-14
229202312127947867967868628068201784000.00N21
23020231211793792803786165923131701597000.00N21
23120231208792788792783148956117387763000.00N23
232202312077897937987879680676431766000.00N5-5
233202312067947877967875511143635714000.00N23
23420231205791802805788132447105259638000.00N5-14
23520231204805802809795189035151142580000.00N25
236202312018007998027926030148165233000.00N5-1
237202311308017988037949490375902990000.00N23
23820231129798811811793192834154060818000.00N23
23920231128795802803793156057124339051000.00N5-7
240202311278028078128018998772339690000.00N5-7
2412023112480981582380412287099633225000.00N30
24220231123809805814801165415133517917000.00N24
2432023112280580981080010053880860598000.00N5-4
244202311218098058178058882371899855000.00N23
245202311208068068138029570077203058000.00N30
246202311178068118118026897255464956000.00N30
24720231116806807814804140987113941914000.00N5-6
2482023111581281082180811231391479744000.00N24
249202311148088008118005806646699016000.00N27
25020231113801807808791140861112385698000.00N5-1
251202311108028158198019279474845539000.00N5-14
25220231109816826830799171397140030098000.00N5-7
25320231108823817833815143257117870613000.00N26
25420231107817833835810133591109686962000.00N5-16
25520231106833830839823243193201734262000.00N23
25620231103830818832810165413135697809000.00N217
25720231102813808815800157970127813569000.00N25
2582023110180880881380010797587102625000.00N30
25920231031808812824801181887147281270000.00N5-4
26020231030812812831803443109361721040000.00N30
26120231027812808832805354146289948778000.00N5-7
26220231026819791830780319735255717861000.00N28
26320231025811788814785333720267381067000.00N230
26420231024781781795766616676480974798000.00N5-3
26520231023784809813784453410360108730000.00N5-31
26620231020815882886812937201780856351000.00N5-55
267202310198708769098521051054923315301000.00N5-11
2682023101888186094485838276643451843420000.00N218
2692023101786379892779345111863955083031000.00N263
27020231016800810811785286038228823722000.00N5-8
2712023101380881481579612304198526802000.00N5-6
272202310128148128148039017773084892000.00N211
27320231011803795808793154775123311871000.00N210
27420231010793809825785172593139225381000.00N5-7
27520231006800783800783177474140237758000.00N217
27620231005783781800781149468117763820000.00N5-2
27720231004785808808783175539138065182000.00N5-23
27820230927808784809784126032100940725000.00N28
27920230926800821821800191151154370975000.00N5-13
2802023092581381482881211149190936603000.00N5-15
28120230922828818834812147783121143088000.00N25
28220230921823831835818159198131404999000.00N5-19
28320230920842843848835154789129957180000.00N5-10
28420230919852853858848123874105411598000.00N5-8
28520230918860852860841203683173866034000.00N212
286202309158488548568477693165382933000.00N21
28720230914847850858836130230109983707000.00N5-2
28820230913849847854843188616160025345000.00N5-7
28920230912856862873849222729191691836000.00N5-10
29020230911866874880858145263126859695000.00N21
2912023090886587187185511090895668409000.00N27
29220230907858877877857166988144824251000.00N5-21
29320230906879878884870129317113595008000.00N5-2
294202309058818798928728411173673506000.00N23
29520230904878880885869146781128486163000.00N5-2
29620230901880880888865132343116227779000.00N30
29720230831880925927874566847509761196000.00N5-12
29820230830892879892872339309300609039000.00N213
29920230829879880887869362645319233903000.00N5-3
30020230828882865883851384663332972852000.00N222
30120230825860865873860182920158295933000.00N5-5
30220230824865848865846163957140664591000.00N215
30320230823850868873847161552138467077000.00N5-10
30420230822860851863840161542137690466000.00N24
30520230821856843871843145768125721786000.00N213
30620230818843846859840176883149477674000.00N5-4
30720230817847870880838203420172415485000.00N5-23
30820230816870884886850397002342262775000.00N5-19
30920230814889905905882116600104177283000.00N5-16
31020230811905940940870509940458936600000.00N5-19
31120230810924903930895258643237265669000.00N230
312202308098948919028869014980626170000.00N5-3
31320230808897925925892183362166120302000.00N5-24
31420230807921918950910443565408860813000.00N24
31520230804917921921890233897212789647000.00N5-4
31620230803921921925893234848214390887000.00N5-11
31720230802932906950903738258686722989000.00N226
31820230801906865906864353110311620121000.00N231
31920230731875856878848178591154414203000.00N215
32020230728860830863830126966107631467000.00N222
32120230727838810845810258097214632167000.00N212
32220230726826850851804703589575596981000.00N5-34
32320230725860878886853334597289629204000.00N5-25
32420230724885916917884402172360194976000.00N5-31
32520230721916920926910191578175914424000.00N5-13
32620230720929917940912209028194029255000.00N24
32720230719925920935908254842234237746000.00N25
32820230718920936952911270071249028911000.00N5-25
32920230717945939945911258717240236966000.00N216
33020230714929958968921309502289903135000.00N5-33
33120230713962916973916569911543428014000.00N250
33220230712912931944912216126200398425000.00N5-22
33320230711934922940922156248145509541000.00N213
3342023071092188798687715727681474399402000.00N222
33520230707899877900876153039135757951000.00N214
33620230706885901911875232374206025881000.00N5-15
33720230705900928929900309700281025650000.00N5-28
33820230704928926932909237795218748442000.00N212
33920230703916934942913296197274254795000.00N5-18
34020230630934939943917299532278484281000.00N5-6
34120230629940979980936420526399442565000.00N5-26
34220230628966970975952215548207737082000.00N5-4
34320230627970973998961544508532602669000.00N5-2
34420230626972949976939353396340374162000.00N222
34520230623950968972942446861426248790000.00N5-10
34620230622960968990951500303486206986000.00N5-16
34720230621976982989961455709444340621000.00N5-7
34820230620983975983958578431560403843000.00N23
34920230619980962984950468671454120520000.00N219
35020230616961976100595610289451007140269000.00N5-13
3512023061597499799795012104051176509953000.00N5-24
35220230614998950102492040609963989518749000.00N253
3532023061394597497594011953991141502403000.00N5-29
35420230612974967102096038710503815149483000.00N5-1
3552023060997588610438862300129222815043306000.00N289
35620230608886885890880143251126779053000.00N21
35720230607885880906873494606441205405000.00N26
35820230605879856890846395027344769886000.00N225
3592023060285485286085011314196701422000.00N22
36020230601852836855836123861105101418000.00N211
36120230531841850850837150027126273678000.00N5-9
36220230530850836850834283080237594090000.00N215
36320230526835858859833267239225133078000.00N5-23
36420230525858870879855176135151969861000.00N5-12
36520230524870854891854567188496473724000.00N29
36620230523861850862850190093162520893000.00N211
36720230522850850858841180551154080271000.00N5-7
36820230519857865867849216798185525316000.00N5-7
36920230518864852873852324706280644159000.00N214
37020230517850848865835408170348066326000.00N22
37120230516848822860822359393303395515000.00N218
37220230515830837837824151644125786003000.00N5-12
37320230512842844846830202901169949097000.00N5-3
37420230511845848861844190016161474728000.00N5-3
37520230510848849865842221606188599777000.00N5-2
37620230509850860864850178328152322656000.00N5-13
37720230508863869878850419986363824101000.00N5-15
37820230504878857900849920347802768554000.00N25
3792023050387384888081919797131697277587000.00N241
38020230502832807832800678423559313878000.00N225
38120230428807805813793220409176962233000.00N22
38220230427805783806780298041236858020000.00N222
38320230426783772786765222685172959383000.00N29
38420230425774776781771178604138406557000.00N5-3
38520230424777790794775232902181848619000.00N5-17
38620230421794802807793221703176837210000.00N5-13
38720230420807820820807168293136541795000.00N5-13
38820230419820812826812190171155980578000.00N23
38920230418817825825809237119193551119000.00N5-10
39020230417827814827809304229248704840000.00N218
39120230414809806818806360409292772927000.00N26
39220230413803804806792241609193504184000.00N21
3932023041280281983679313732991117629715000.00N211
39420230411791779792775356562280911190000.00N210
39520230410781796797774372850290702566000.00N5-16
39620230407797797805793223250178258581000.00N30
39720230406797826826797259133208468106000.00N5-30
39820230405827813828800221885181522794000.00N214
39920230404813805827803417714340175863000.00N210
40020230403803799806794453849363044527000.00N210
40120230331793787803783237186187220612000.00N26
40220230330787785787778294332231256911000.00N25
40320230329782778793769203343157817704000.00N24
40420230328778775781765147743114569950000.00N26
40520230327772773774757233595178043354000.00N5-1
40620230324773771773758179576137515063000.00N30
40720230323773773780762231846177926820000.00N5-8
40820230322781791791774240648187056533000.00N5-2
40920230321783783789777181214141596875000.00N30
41020230320783786794771141472111128638000.00N5-6
4112023031778977479477412174095909739000.00N212
41220230316777781781755227690174659618000.00N5-5
41320230315782775791775221616173429800000.00N29
41420230314773791794770343259266849950000.00N5-28
41520230313801804804787293764233502095000.00N5-9
41620230310810822823807322849261579452000.00N5-17
41720230309827855869825440209370140602000.00N5-17
41820230308844844848830382804324234330000.00N5-5
41920230307849823849822393586329619312000.00N224
42020230306825837840813249291204668824000.00N5-10
42120230303835810835809202450166586656000.00N226
42220230302809820821808179493145788782000.00N5-10
42320230228819813821812208775170347136000.00N23
42420230227816822832816150590123468908000.00N5-20
42520230224836858859834217524183278396000.00N5-18
42620230223854841856840151805128433244000.00N213
42720230222841870886830417529358176260000.00N5-20
42820230221861855861847171393147081560000.00N211
42920230220850846852839165722140263460000.00N24
43020230217846848852826146109123182352000.00N5-5
43120230216851850860842148471126548489000.00N23
43220230215848878878848281349240559207000.00N5-27
433202302148758708808699162579985727000.00N5-4
43420230213879870883852221272191246898000.00N29
43520230210870883888865321335279375078000.00N5-17
43620230209887887891878209424185253863000.00N24
43720230208883880890879220474195204204000.00N26
4382023020787786887986510652593189774000.00N28
43920230206869880881855220704191119470000.00N5-11
44020230203880885889876138503121974615000.00N5-5
44120230202885877895872344152304609933000.00N216
44220230201869863875863206880180226389000.00N27
4432023013186285586785410226987933627000.00N27
44420230130855860875855169588146049507000.00N5-10
44520230127865867876863171508148777471000.00N30
44620230126865852871850231240199271334000.00N214
44720230125851842858834244786207467147000.00N210
448202301208418308488237895765954858000.00N211
44920230119830833837820175037144396826000.00N5-7
45020230118837846846818221113183676728000.00N22
45120230117835857865830179444151470841000.00N5-23
452202301168588618658527861367366103000.00N26
45320230113852882886852452620391959692000.00N5-15
45420230112867868874859215072186651982000.00N22
45520230111865846868843427846367452589000.00N230
45620230110835845895804954789823670202000.00N5-16
45720230109851838860835302408256246895000.00N213
45820230106838812840811319640266218148000.00N226
45920230105812813817807132317107339744000.00N28
46020230104804774809768343406273284842000.00N224
46120230103780771796759265713204988217000.00N28
46220230102772791800763230549179121565000.00N5-19
46320221229791809809779194234152838846000.00N5-10
46420221228801790804786159514126969537000.00N210
46520221227791784794784167162132076242000.00N21
46620221226790801803786174234138127919000.00N5-12
46720221223802833835802475187385715390000.00N5-31
46820221222833838843833159004133002959000.00N5-4
4692022122183789794583221026591821581253000.00N5-22
47020221220859859868833490233421480356000.00N5-2
47120221219861846865844199459169961878000.00N28
47220221216853854857830142548120837922000.00N5-15
47320221215868861870852204316176240978000.00N211
47420221214857825862824283935239477928000.00N232
47520221213825826831820176243145112114000.00N21
47620221212824829833822167321138372929000.00N5-5
47720221209829821836817216252178078281000.00N210
47820221208819836841817408428335998427000.00N5-22
47920221207841843849830286417240021804000.00N5-10
4802022120685191794085113565651203674431000.00N5-47
48120221205898911920880815147731848175000.00N5-12
4822022120291086591085711879621048676340000.00N253
48320221201857858866853264653227344057000.00N22
48420221130855849855833215118181793372000.00N211
48520221129844820848810266119221978332000.00N214
48620221128830859860828351479294778245000.00N5-29
48720221125859897897852616790536129263000.00N5-4
48820221124863850863843750703648534516000.00N218
489202211238458258458259630680138316000.00N221
49020221122824818831818173204142355762000.00N5-9
49120221121833872878818399340337205241000.00N5-45
49220221118878868888868185102162900216000.00N210
49320221117868887887868168041146532356000.00N5-12
49420221116880891891874218316192167681000.00N5-2
49520221115882885885871181786159790274000.00N28
49620221114874878885867261184228981324000.00N210
49720221111864865881855386806336008253000.00N215
49820221110849854862846167774142869888000.00N5-13
49920221109862900925860983077871602287000.00N5-13
50020221108875851875847714868635776203000.00N222
50120221107853827855827243431204225957000.00N223
50220221104830826837814313069257503452000.00N5-12
50320221103842829847813154847128695906000.00N23
50420221102839853853811210040174545253000.00N5-16
50520221101855847855832258215218139651000.00N25
50620221031850845850810554765461901456000.00N235
50720221028815823823807326194266152710000.00N5-22
50820221027837799837799244507198934495000.00N235
50920221026802819825797217774175353420000.00N5-13
51020221025815820835812173644142669849000.00N5-5
51120221024820823836815199529164711556000.00N25
51220221021815829841810168675138437112000.00N5-25
51320221020840835842827184694154159067000.00N27
51420221019833842849825265807223025324000.00N5-9
51520221018842816845809286741238251273000.00N233
51620221017809821839769772167618736876000.00N217
51720221014792764792757931669771291491000.00N251
51820221013741765795740457875345153543000.00N5-45
51920221012786785797775306133239795556000.00N5-4
52020221011790822826786255632203901801000.00N5-52
52120221007842830857830183504154150315000.00N30
52220221006842817843817201656168106056000.00N225
52320221005817844848809255378211016886000.00N5-5
52420221004822792825792243199198519305000.00N239
52520220930783771791764577102448209521000.00N5-8
52620220929791800829791487415396058816000.00N24
52720220928787813843777620868498119420000.00N5-40
52820220927827805858803838234691990773000.00N5-8
52920220926835867888825658659559315463000.00N5-67
53020220923902963963901682653630999632000.00N5-61
53120220922963973989951383085369779077000.00N5-28
53220220921991979994975350045344281087000.00N22
53320220920989972999972313328309548269000.00N216
5342022091997310101020973818259809173330000.00N5-37
535202209161010103010451010432671441859865000.00N5-30
536202209151040104010501020430404444999970000.00N25
537202209141035101510501000489747502667865000.00N5-10
538202209131045101010501010404049417126890000.00N240
539202209081005101510251000379356382555650000.00N5-5
540202209071010104010501005517454526644290000.00N5-45
54120220906105510201120101524900562670785730000.00N240
542202209051015104010501010376764387611970000.00N5-35
543202209021050106010701045164413172972330000.00N30
544202209011050106510751050213689226681495000.00N5-25
545202208311075107510801055253804271612490000.00N5-5
546202208301080104510901045338864361291595000.00N235
547202208291045105510651030358994376241225000.00N5-50
548202208261095111011201095503008557709325000.00N5-5
549202208251100110011201095308215341460685000.00N25
550202208241095107011001070284283309312470000.00N215
551202208231080107011101070686738745099470000.00N5-20
552202208221100113011451100644162714955290000.00N5-50
553202208191150114511651145325952375556105000.00N5-5
554202208181155116011701135612888704198230000.00N5-20
555202208171175121012101155813051958052780000.00N5-30
556202208161205121512451205662013808717620000.00N5-5
55720220812121012151245121012348901515395490000.00N210
55820220811120012151220119011243191349257140000.00N5-10
5592022081012101210133011901064610513541911525000.00N235
5602022080911751185119511658997811086529115000.00N30
561202208081175118011851160308189361594035000.00N5-15
562202208051190118511901165399511470839930000.00N25
563202208041185117011851150654768765768635000.00N230
564202208031155113511601125305095349496400000.00N210
565202208021145117011901135632647731535720000.00N5-10
566202208011155114011651130376858433287880000.00N215
567202207291140114511601135376207431146740000.00N30
568202207281140116511701135255833293705570000.00N5-5
569202207271145114011801130479944555087000000.00N25
570202207261140115011601135337950385929765000.00N5-10
571202207251150114011551125358147408224975000.00N30
572202207221150117011801145708784823881020000.00N5-30
57320220721118011351215113522958212711450390000.00N250
57420220720113012001200113017198161997141915000.00N5-5
575202207191135111011351110742300843369855000.00N30
576202207181135109011351085803125891985070000.00N260
577202207151075111011151060462136498763675000.00N5-35
578202207141110109511201080546415601250655000.00N5-10
579202207131120106011201040895300977018655000.00N255
580202207121065108010901050454434483776895000.00N5-35
581202207111100111011201090564452623947730000.00N5-30
582202207081130111011301095775963862377020000.00N235
583202207071095107011051060733268795273310000.00N235
584202207061060105510851045488513520268750000.00N5-5
585202207051065101010751010644030677678415000.00N265
58620220704100010401060990610147620104616000.00N5-40
587202207011040107011001025810254855361375000.00N5-30
58820220630107011151140107010178521114932250000.00N5-45
58920220629111511301140111013069371468669915000.00N5-25
59020220628114011301140109016335691825852230000.00N5-25
59120220627116510651165105513016421454064175000.00N2105
592202206241060967106096712541881277584582000.00N276
593202206239841030106098319646181986671169000.00N5-46
59420220622103011351210103020100712233399100000.00N5-105
595202206211135111511601105587697663988055000.00N220
59620220620111512251270111012699421484832745000.00N5-100
59720220617121512251255118010494521268784095000.00N5-55
5982022061612701295133012558873031145663550000.00N5-15
59920220615128514651480128040913025707554145000.00N5-35
60020220614132012801320124026207773537061130000.00N30
6012022061313201400140513209294911256604670000.00N5-110
6022022061014301460148514307945251151224680000.00N5-30
60320220609146014901505143513761762013714580000.00N5-45
60420220608150515151575150032417494992198415000.00N210
60520220607149515751585149524071043712619665000.00N5-95
6062022060315901490171014852495851240598364905000.00N2150
6072022060214401425144514008387111206161035000.00N5-5
608202205311445139014451390601861854127570000.00N250
609202205301395137014001360336033466310825000.00N230
610202205271365138013951365219040300536200000.00N5-10
6112022052613751330141013257689741062789225000.00N245
612202205251330135513701315291974389648895000.00N5-20
613202205241350140014001350373697511442815000.00N5-40
614202205231390141514151365336381466428175000.00N5-20
615202205201410136014101355563579787793775000.00N255
616202205191355133513601300557975746549650000.00N5-25
617202205181380140014251380343413480073340000.00N5-15
618202205171395137014001365258360358310220000.00N215
619202205161380137514051360397414548076700000.00N215