36 KiB
36 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 607 | 608 | 609 | 570 | 148590 | 88834377 | 00 | 0.00 | N | 2 | 3 | |
| 3 | 20241118 | 604 | 590 | 604 | 582 | 172020 | 102302221 | 00 | 0.00 | N | 2 | 15 | |
| 4 | 20241115 | 589 | 557 | 589 | 546 | 276130 | 156139933 | 00 | 0.00 | N | 2 | 32 | |
| 5 | 20241114 | 557 | 546 | 569 | 546 | 173175 | 96985848 | 00 | 0.00 | N | 2 | 7 | |
| 6 | 20241113 | 550 | 567 | 573 | 550 | 367281 | 204208429 | 00 | 0.00 | N | 5 | -26 | |
| 7 | 20241112 | 576 | 593 | 593 | 576 | 170602 | 99295580 | 00 | 0.00 | N | 5 | -21 | |
| 8 | 20241111 | 597 | 598 | 600 | 586 | 235323 | 138959068 | 00 | 0.00 | N | 5 | -3 | |
| 9 | 20241108 | 600 | 598 | 605 | 595 | 143289 | 85685028 | 00 | 0.00 | N | 3 | 0 | |
| 10 | 20241107 | 600 | 613 | 619 | 596 | 270115 | 162538180 | 00 | 0.00 | N | 5 | -12 | |
| 11 | 20241106 | 612 | 643 | 670 | 606 | 2207128 | 1401509938 | 00 | 0.00 | N | 2 | 2 | |
| 12 | 20241105 | 610 | 613 | 614 | 605 | 95247 | 58987626 | 00 | 0.00 | N | 2 | 1 | |
| 13 | 20241104 | 609 | 620 | 622 | 600 | 170090 | 103650098 | 00 | 0.00 | N | 2 | 8 | |
| 14 | 20241101 | 601 | 595 | 603 | 595 | 140929 | 85355927 | 00 | 0.00 | N | 3 | 0 | |
| 15 | 20241031 | 601 | 599 | 607 | 599 | 37905 | 22759265 | 00 | 0.00 | N | 5 | -6 | |
| 16 | 20241030 | 607 | 610 | 610 | 598 | 87478 | 53006916 | 00 | 0.00 | N | 3 | 0 | |
| 17 | 20241029 | 607 | 605 | 608 | 600 | 138450 | 83498068 | 00 | 0.00 | N | 2 | 2 | |
| 18 | 20241028 | 605 | 601 | 608 | 599 | 55159 | 33257537 | 00 | 0.00 | N | 5 | -2 | |
| 19 | 20241025 | 607 | 595 | 607 | 585 | 82071 | 48602343 | 00 | 0.00 | N | 2 | 7 | |
| 20 | 20241024 | 600 | 604 | 605 | 597 | 16776 | 10042016 | 00 | 0.00 | N | 5 | -3 | |
| 21 | 20241023 | 603 | 602 | 608 | 595 | 141570 | 85218501 | 00 | 0.00 | N | 2 | 2 | |
| 22 | 20241022 | 601 | 603 | 606 | 593 | 127680 | 76479649 | 00 | 0.00 | N | 5 | -5 | |
| 23 | 20241021 | 606 | 602 | 611 | 597 | 122646 | 73895215 | 00 | 0.00 | N | 2 | 4 | |
| 24 | 20241018 | 602 | 622 | 625 | 597 | 147501 | 89492472 | 00 | 0.00 | N | 5 | -10 | |
| 25 | 20241017 | 612 | 607 | 612 | 599 | 171391 | 105500308 | 00 | 0.00 | N | 2 | 5 | |
| 26 | 20241016 | 607 | 610 | 610 | 601 | 36327 | 21947844 | 00 | 0.00 | N | 5 | -2 | |
| 27 | 20241015 | 609 | 610 | 611 | 606 | 34162 | 20790560 | 00 | 0.00 | N | 2 | 1 | |
| 28 | 20241014 | 608 | 608 | 608 | 597 | 79506 | 47829682 | 00 | 0.00 | N | 2 | 1 | |
| 29 | 20241011 | 607 | 605 | 609 | 601 | 35688 | 21517896 | 00 | 0.00 | N | 3 | 0 | |
| 30 | 20241010 | 607 | 610 | 610 | 603 | 61600 | 37298631 | 00 | 0.00 | N | 3 | 0 | |
| 31 | 20241008 | 607 | 615 | 615 | 600 | 107633 | 65065694 | 00 | 0.00 | N | 5 | -6 | |
| 32 | 20241007 | 613 | 615 | 617 | 600 | 78497 | 47759402 | 00 | 0.00 | N | 2 | 1 | |
| 33 | 20241004 | 612 | 602 | 614 | 602 | 89249 | 54459454 | 00 | 0.00 | N | 2 | 1 | |
| 34 | 20241002 | 611 | 624 | 624 | 578 | 162905 | 98836592 | 00 | 0.00 | N | 5 | -12 | |
| 35 | 20240930 | 623 | 634 | 634 | 611 | 153348 | 95048236 | 00 | 0.00 | N | 5 | -8 | |
| 36 | 20240927 | 631 | 625 | 635 | 625 | 130573 | 82241727 | 00 | 0.00 | N | 2 | 4 | |
| 37 | 20240926 | 627 | 627 | 628 | 623 | 50204 | 31436807 | 00 | 0.00 | N | 2 | 4 | |
| 38 | 20240925 | 623 | 623 | 629 | 618 | 78161 | 48686653 | 00 | 0.00 | N | 2 | 1 | |
| 39 | 20240924 | 622 | 626 | 626 | 618 | 77009 | 47902933 | 00 | 0.00 | N | 2 | 2 | |
| 40 | 20240923 | 620 | 635 | 638 | 605 | 324390 | 201582762 | 00 | 0.00 | N | 2 | 8 | |
| 41 | 20240920 | 612 | 607 | 613 | 605 | 176045 | 109716399 | 00 | 0.00 | N | 2 | 6 | |
| 42 | 20240919 | 606 | 603 | 608 | 598 | 107766 | 64856075 | 00 | 0.00 | N | 3 | 0 | |
| 43 | 20240913 | 606 | 603 | 608 | 601 | 45125 | 27283661 | 00 | 0.00 | N | 2 | 2 | |
| 44 | 20240912 | 604 | 587 | 608 | 587 | 117355 | 70400043 | 00 | 0.00 | N | 2 | 14 | |
| 45 | 20240911 | 590 | 610 | 610 | 578 | 273181 | 161240839 | 00 | 0.00 | N | 5 | -20 | |
| 46 | 20240910 | 610 | 596 | 618 | 594 | 128189 | 77464233 | 00 | 0.00 | N | 2 | 16 | |
| 47 | 20240909 | 594 | 586 | 599 | 586 | 100214 | 59277907 | 00 | 0.00 | N | 5 | -3 | |
| 48 | 20240906 | 597 | 597 | 603 | 589 | 92371 | 54851940 | 00 | 0.00 | N | 5 | -7 | |
| 49 | 20240905 | 604 | 605 | 606 | 594 | 74770 | 44728528 | 00 | 0.00 | N | 2 | 4 | |
| 50 | 20240904 | 600 | 609 | 623 | 596 | 272656 | 164290614 | 00 | 0.00 | N | 5 | -26 | |
| 51 | 20240903 | 626 | 630 | 649 | 620 | 195360 | 122907719 | 00 | 0.00 | N | 5 | -4 | |
| 52 | 20240902 | 630 | 636 | 643 | 615 | 217413 | 136040990 | 00 | 0.00 | N | 5 | -5 | |
| 53 | 20240830 | 635 | 648 | 669 | 621 | 415368 | 266096756 | 00 | 0.00 | N | 5 | -2 | |
| 54 | 20240829 | 637 | 625 | 666 | 611 | 1004555 | 638290424 | 00 | 0.00 | N | 2 | 14 | |
| 55 | 20240828 | 623 | 623 | 629 | 617 | 30156 | 18747673 | 00 | 0.00 | N | 5 | -3 | |
| 56 | 20240827 | 626 | 624 | 626 | 609 | 75165 | 46438770 | 00 | 0.00 | N | 2 | 2 | |
| 57 | 20240826 | 624 | 630 | 632 | 601 | 97704 | 60363058 | 00 | 0.00 | N | 5 | -6 | |
| 58 | 20240823 | 630 | 627 | 632 | 612 | 112675 | 69643274 | 00 | 0.00 | N | 2 | 3 | |
| 59 | 20240822 | 627 | 627 | 634 | 619 | 71255 | 44508970 | 00 | 0.00 | N | 5 | -4 | |
| 60 | 20240821 | 631 | 631 | 631 | 627 | 21527 | 13543212 | 00 | 0.00 | N | 3 | 0 | |
| 61 | 20240820 | 631 | 632 | 632 | 625 | 23473 | 14776783 | 00 | 0.00 | N | 2 | 3 | |
| 62 | 20240819 | 628 | 628 | 633 | 623 | 50646 | 31865358 | 00 | 0.00 | N | 5 | -5 | |
| 63 | 20240816 | 633 | 631 | 641 | 628 | 70648 | 44770573 | 00 | 0.00 | N | 2 | 3 | |
| 64 | 20240814 | 630 | 626 | 634 | 625 | 50757 | 31897422 | 00 | 0.00 | N | 2 | 5 | |
| 65 | 20240813 | 625 | 620 | 627 | 617 | 82488 | 51260375 | 00 | 0.00 | N | 2 | 5 | |
| 66 | 20240812 | 620 | 601 | 623 | 601 | 128406 | 79095369 | 00 | 0.00 | N | 2 | 15 | |
| 67 | 20240809 | 605 | 610 | 610 | 598 | 164678 | 99216206 | 00 | 0.00 | N | 2 | 6 | |
| 68 | 20240808 | 599 | 607 | 607 | 588 | 123094 | 73460486 | 00 | 0.00 | N | 5 | -12 | |
| 69 | 20240807 | 611 | 599 | 611 | 599 | 267584 | 161830570 | 00 | 0.00 | N | 2 | 6 | |
| 70 | 20240806 | 605 | 565 | 613 | 565 | 209264 | 124635576 | 00 | 0.00 | N | 2 | 20 | |
| 71 | 20240805 | 585 | 670 | 671 | 570 | 300136 | 187726685 | 00 | 0.00 | N | 5 | -89 | |
| 72 | 20240802 | 674 | 686 | 686 | 671 | 122852 | 82769615 | 00 | 0.00 | N | 5 | -13 | |
| 73 | 20240801 | 687 | 686 | 690 | 682 | 142463 | 97813180 | 00 | 0.00 | N | 2 | 5 | |
| 74 | 20240731 | 682 | 682 | 682 | 672 | 145617 | 98597918 | 00 | 0.00 | N | 2 | 2 | |
| 75 | 20240730 | 680 | 688 | 691 | 674 | 149306 | 101257845 | 00 | 0.00 | N | 5 | -12 | |
| 76 | 20240729 | 692 | 683 | 692 | 679 | 103662 | 70976213 | 00 | 0.00 | N | 2 | 7 | |
| 77 | 20240726 | 685 | 679 | 693 | 672 | 310465 | 211394608 | 00 | 0.00 | N | 2 | 8 | |
| 78 | 20240725 | 677 | 686 | 689 | 673 | 157170 | 106347279 | 00 | 0.00 | N | 5 | -14 | |
| 79 | 20240724 | 691 | 693 | 697 | 683 | 137653 | 94721628 | 00 | 0.00 | N | 5 | -3 | |
| 80 | 20240723 | 694 | 732 | 753 | 689 | 826892 | 589200757 | 00 | 0.00 | N | 5 | -3 | |
| 81 | 20240722 | 697 | 701 | 704 | 690 | 155113 | 109034108 | 00 | 0.00 | N | 5 | -9 | |
| 82 | 20240719 | 706 | 707 | 707 | 700 | 67057 | 47023590 | 00 | 0.00 | N | 5 | -1 | |
| 83 | 20240718 | 707 | 702 | 707 | 701 | 61556 | 43225829 | 00 | 0.00 | N | 5 | -3 | |
| 84 | 20240717 | 710 | 710 | 711 | 705 | 61297 | 43328324 | 00 | 0.00 | N | 5 | -1 | |
| 85 | 20240716 | 711 | 712 | 714 | 705 | 89774 | 63518871 | 00 | 0.00 | N | 5 | -3 | |
| 86 | 20240715 | 714 | 720 | 723 | 708 | 107122 | 76376469 | 00 | 0.00 | N | 5 | -5 | |
| 87 | 20240712 | 719 | 720 | 726 | 716 | 77537 | 55924953 | 00 | 0.00 | N | 5 | -1 | |
| 88 | 20240711 | 720 | 722 | 730 | 720 | 66919 | 48609571 | 00 | 0.00 | N | 5 | -9 | |
| 89 | 20240710 | 729 | 733 | 734 | 725 | 39558 | 28802361 | 00 | 0.00 | N | 5 | -4 | |
| 90 | 20240709 | 733 | 726 | 734 | 719 | 115751 | 83934326 | 00 | 0.00 | N | 2 | 7 | |
| 91 | 20240708 | 726 | 714 | 734 | 708 | 261140 | 187113019 | 00 | 0.00 | N | 2 | 12 | |
| 92 | 20240705 | 714 | 714 | 719 | 705 | 238056 | 169142627 | 00 | 0.00 | N | 3 | 0 | |
| 93 | 20240704 | 714 | 750 | 750 | 700 | 264351 | 190925613 | 00 | 0.00 | N | 5 | -25 | |
| 94 | 20240703 | 739 | 740 | 743 | 727 | 383786 | 283121649 | 00 | 0.00 | N | 5 | -3 | |
| 95 | 20240702 | 742 | 764 | 767 | 732 | 491166 | 365640192 | 00 | 0.00 | N | 5 | -22 | |
| 96 | 20240701 | 764 | 785 | 787 | 756 | 330956 | 253893667 | 00 | 0.00 | N | 5 | -3 | |
| 97 | 20240628 | 767 | 759 | 767 | 758 | 108582 | 83652046 | 00 | 0.00 | N | 2 | 6 | |
| 98 | 20240627 | 761 | 763 | 780 | 757 | 180444 | 138006194 | 00 | 0.00 | N | 5 | -4 | |
| 99 | 20240626 | 765 | 766 | 767 | 757 | 81260 | 61860313 | 00 | 0.00 | N | 5 | -1 | |
| 100 | 20240625 | 766 | 760 | 768 | 753 | 97337 | 73747374 | 00 | 0.00 | N | 2 | 10 | |
| 101 | 20240624 | 756 | 768 | 770 | 756 | 143556 | 109213891 | 00 | 0.00 | N | 5 | -11 | |
| 102 | 20240621 | 767 | 764 | 767 | 761 | 59762 | 45671366 | 00 | 0.00 | N | 2 | 2 | |
| 103 | 20240620 | 765 | 763 | 770 | 762 | 91838 | 70204779 | 00 | 0.00 | N | 5 | -1 | |
| 104 | 20240619 | 766 | 785 | 785 | 764 | 68402 | 52506658 | 00 | 0.00 | N | 5 | -4 | |
| 105 | 20240618 | 770 | 773 | 773 | 767 | 72860 | 56016126 | 00 | 0.00 | N | 5 | -2 | |
| 106 | 20240617 | 772 | 782 | 785 | 772 | 156043 | 120942360 | 00 | 0.00 | N | 5 | -10 | |
| 107 | 20240614 | 782 | 790 | 790 | 777 | 102560 | 79971377 | 00 | 0.00 | N | 5 | -3 | |
| 108 | 20240613 | 785 | 787 | 790 | 779 | 126952 | 99287692 | 00 | 0.00 | N | 5 | -2 | |
| 109 | 20240612 | 787 | 789 | 793 | 784 | 112957 | 88830567 | 00 | 0.00 | N | 5 | -2 | |
| 110 | 20240611 | 789 | 801 | 801 | 789 | 185049 | 146453037 | 00 | 0.00 | N | 5 | -10 | |
| 111 | 20240610 | 799 | 797 | 800 | 791 | 57926 | 46140794 | 00 | 0.00 | N | 3 | 0 | |
| 112 | 20240607 | 799 | 792 | 799 | 786 | 153972 | 121955029 | 00 | 0.00 | N | 2 | 6 | |
| 113 | 20240605 | 793 | 798 | 798 | 786 | 134023 | 105797075 | 00 | 0.00 | N | 5 | -5 | |
| 114 | 20240604 | 798 | 800 | 810 | 795 | 217756 | 174529014 | 00 | 0.00 | N | 5 | -1 | |
| 115 | 20240603 | 799 | 790 | 800 | 784 | 193382 | 153387946 | 00 | 0.00 | N | 2 | 7 | |
| 116 | 20240531 | 792 | 793 | 795 | 782 | 110666 | 86947244 | 00 | 0.00 | N | 2 | 1 | |
| 117 | 20240530 | 791 | 827 | 827 | 784 | 494466 | 397174345 | 00 | 0.00 | N | 5 | -3 | |
| 118 | 20240529 | 794 | 795 | 797 | 790 | 185570 | 148350418 | 00 | 0.00 | N | 5 | -3 | |
| 119 | 20240528 | 797 | 800 | 800 | 789 | 126749 | 100607332 | 00 | 0.00 | N | 5 | -3 | |
| 120 | 20240527 | 800 | 805 | 806 | 793 | 132458 | 105699148 | 00 | 0.00 | N | 5 | -5 | |
| 121 | 20240524 | 805 | 820 | 821 | 798 | 376289 | 303903625 | 00 | 0.00 | N | 5 | -16 | |
| 122 | 20240523 | 821 | 796 | 823 | 785 | 429216 | 346088176 | 00 | 0.00 | N | 2 | 24 | |
| 123 | 20240522 | 797 | 804 | 804 | 793 | 121232 | 96513093 | 00 | 0.00 | N | 5 | -6 | |
| 124 | 20240521 | 803 | 800 | 804 | 793 | 67556 | 53914843 | 00 | 0.00 | N | 2 | 3 | |
| 125 | 20240520 | 800 | 804 | 807 | 791 | 214727 | 171906666 | 00 | 0.00 | N | 5 | -4 | |
| 126 | 20240517 | 804 | 805 | 810 | 800 | 193248 | 155509334 | 00 | 0.00 | N | 5 | -1 | |
| 127 | 20240516 | 805 | 793 | 805 | 793 | 366263 | 293007781 | 00 | 0.00 | N | 2 | 12 | |
| 128 | 20240514 | 793 | 784 | 794 | 783 | 143415 | 113026773 | 00 | 0.00 | N | 2 | 10 | |
| 129 | 20240513 | 783 | 774 | 785 | 774 | 146703 | 114214985 | 00 | 0.00 | N | 5 | -2 | |
| 130 | 20240510 | 785 | 777 | 785 | 777 | 222535 | 173986529 | 00 | 0.00 | N | 2 | 7 | |
| 131 | 20240509 | 778 | 774 | 780 | 774 | 142546 | 110711042 | 00 | 0.00 | N | 2 | 1 | |
| 132 | 20240508 | 777 | 771 | 780 | 769 | 210424 | 162986720 | 00 | 0.00 | N | 2 | 4 | |
| 133 | 20240507 | 773 | 767 | 774 | 765 | 180199 | 138645245 | 00 | 0.00 | N | 2 | 8 | |
| 134 | 20240503 | 765 | 762 | 769 | 761 | 143895 | 110214720 | 00 | 0.00 | N | 2 | 5 | |
| 135 | 20240502 | 760 | 759 | 765 | 759 | 167175 | 127396722 | 00 | 0.00 | N | 2 | 2 | |
| 136 | 20240430 | 758 | 755 | 765 | 755 | 158038 | 119940259 | 00 | 0.00 | N | 2 | 1 | |
| 137 | 20240429 | 757 | 758 | 764 | 757 | 203496 | 154438372 | 00 | 0.00 | N | 5 | -1 | |
| 138 | 20240426 | 758 | 762 | 763 | 755 | 252112 | 191087597 | 00 | 0.00 | N | 5 | -3 | |
| 139 | 20240425 | 761 | 812 | 879 | 761 | 5613954 | 4564683068 | 00 | 0.00 | N | 5 | -15 | |
| 140 | 20240424 | 776 | 779 | 780 | 770 | 169467 | 132210829 | 00 | 0.00 | N | 5 | -3 | |
| 141 | 20240423 | 779 | 784 | 788 | 771 | 178178 | 138182687 | 00 | 0.00 | N | 5 | -5 | |
| 142 | 20240422 | 784 | 772 | 787 | 761 | 208718 | 162192104 | 00 | 0.00 | N | 2 | 16 | |
| 143 | 20240419 | 768 | 775 | 783 | 757 | 268951 | 206946493 | 00 | 0.00 | N | 5 | -9 | |
| 144 | 20240418 | 777 | 766 | 777 | 766 | 104939 | 80910352 | 00 | 0.00 | N | 2 | 8 | |
| 145 | 20240417 | 769 | 771 | 777 | 760 | 165759 | 126921422 | 00 | 0.00 | N | 5 | -4 | |
| 146 | 20240416 | 773 | 786 | 790 | 757 | 263359 | 202757223 | 00 | 0.00 | N | 5 | -4 | |
| 147 | 20240415 | 777 | 765 | 777 | 763 | 260064 | 202344230 | 00 | 0.00 | N | 2 | 3 | |
| 148 | 20240412 | 774 | 776 | 784 | 772 | 82842 | 64192792 | 00 | 0.00 | N | 5 | -4 | |
| 149 | 20240411 | 778 | 793 | 795 | 765 | 430931 | 336499804 | 00 | 0.00 | N | 5 | -1 | |
| 150 | 20240409 | 779 | 767 | 779 | 763 | 161711 | 126290386 | 00 | 0.00 | N | 2 | 12 | |
| 151 | 20240408 | 767 | 773 | 779 | 760 | 174830 | 133740111 | 00 | 0.00 | N | 5 | -5 | |
| 152 | 20240405 | 772 | 761 | 779 | 761 | 129313 | 99000950 | 00 | 0.00 | N | 5 | -8 | |
| 153 | 20240404 | 780 | 781 | 781 | 774 | 57545 | 44736003 | 00 | 0.00 | N | 5 | -1 | |
| 154 | 20240403 | 781 | 772 | 785 | 769 | 142769 | 110251970 | 00 | 0.00 | N | 2 | 3 | |
| 155 | 20240402 | 778 | 790 | 794 | 774 | 198792 | 155020232 | 00 | 0.00 | N | 5 | -12 | |
| 156 | 20240401 | 790 | 787 | 795 | 782 | 160482 | 126508314 | 00 | 0.00 | N | 2 | 3 | |
| 157 | 20240329 | 787 | 802 | 840 | 787 | 946529 | 761454931 | 00 | 0.00 | N | 5 | -9 | |
| 158 | 20240328 | 796 | 797 | 797 | 785 | 307921 | 247947602 | 00 | 0.00 | N | 2 | 9 | |
| 159 | 20240327 | 787 | 793 | 795 | 783 | 132959 | 104992997 | 00 | 0.00 | N | 5 | -4 | |
| 160 | 20240326 | 791 | 790 | 796 | 786 | 119060 | 94204419 | 00 | 0.00 | N | 2 | 4 | |
| 161 | 20240325 | 787 | 783 | 788 | 780 | 56146 | 43995919 | 00 | 0.00 | N | 2 | 3 | |
| 162 | 20240322 | 784 | 785 | 789 | 779 | 153788 | 120540724 | 00 | 0.00 | N | 3 | 0 | |
| 163 | 20240321 | 784 | 784 | 785 | 777 | 106715 | 83260099 | 00 | 0.00 | N | 2 | 4 | |
| 164 | 20240320 | 780 | 796 | 796 | 777 | 349066 | 273002754 | 00 | 0.00 | N | 5 | -15 | |
| 165 | 20240319 | 795 | 799 | 804 | 790 | 121634 | 96595495 | 00 | 0.00 | N | 5 | -5 | |
| 166 | 20240318 | 800 | 799 | 804 | 793 | 119469 | 95389288 | 00 | 0.00 | N | 3 | 0 | |
| 167 | 20240315 | 800 | 802 | 805 | 790 | 123276 | 98387062 | 00 | 0.00 | N | 5 | -1 | |
| 168 | 20240314 | 801 | 803 | 803 | 793 | 148861 | 118417619 | 00 | 0.00 | N | 2 | 1 | |
| 169 | 20240313 | 800 | 821 | 821 | 793 | 196274 | 157896833 | 00 | 0.00 | N | 5 | -5 | |
| 170 | 20240312 | 805 | 808 | 815 | 799 | 155829 | 125783013 | 00 | 0.00 | N | 5 | -6 | |
| 171 | 20240311 | 811 | 799 | 819 | 799 | 188986 | 152474670 | 00 | 0.00 | N | 2 | 11 | |
| 172 | 20240308 | 800 | 800 | 803 | 792 | 187904 | 149628472 | 00 | 0.00 | N | 2 | 3 | |
| 173 | 20240307 | 797 | 810 | 813 | 790 | 271373 | 215933850 | 00 | 0.00 | N | 5 | -9 | |
| 174 | 20240306 | 806 | 850 | 850 | 802 | 854512 | 699133764 | 00 | 0.00 | N | 5 | -12 | |
| 175 | 20240305 | 818 | 821 | 821 | 808 | 455664 | 375680464 | 00 | 0.00 | N | 5 | -1 | |
| 176 | 20240304 | 819 | 820 | 820 | 808 | 229549 | 186848188 | 00 | 0.00 | N | 2 | 4 | |
| 177 | 20240229 | 815 | 813 | 820 | 807 | 127252 | 103212491 | 00 | 0.00 | N | 5 | -1 | |
| 178 | 20240228 | 816 | 808 | 820 | 808 | 169026 | 137630510 | 00 | 0.00 | N | 2 | 2 | |
| 179 | 20240227 | 814 | 824 | 827 | 811 | 172915 | 141423947 | 00 | 0.00 | N | 5 | -10 | |
| 180 | 20240226 | 824 | 804 | 829 | 803 | 574273 | 469770202 | 00 | 0.00 | N | 2 | 20 | |
| 181 | 20240223 | 804 | 801 | 810 | 800 | 142783 | 114958491 | 00 | 0.00 | N | 2 | 2 | |
| 182 | 20240222 | 802 | 807 | 807 | 795 | 128315 | 102616984 | 00 | 0.00 | N | 2 | 2 | |
| 183 | 20240221 | 800 | 823 | 823 | 800 | 704238 | 570686618 | 00 | 0.00 | N | 5 | -6 | |
| 184 | 20240220 | 806 | 797 | 807 | 795 | 225941 | 181409381 | 00 | 0.00 | N | 2 | 6 | |
| 185 | 20240219 | 800 | 804 | 804 | 796 | 79811 | 63704557 | 00 | 0.00 | N | 3 | 0 | |
| 186 | 20240216 | 800 | 785 | 804 | 785 | 232978 | 185821485 | 00 | 0.00 | N | 2 | 13 | |
| 187 | 20240215 | 787 | 785 | 789 | 781 | 70291 | 55151762 | 00 | 0.00 | N | 3 | 0 | |
| 188 | 20240214 | 787 | 784 | 789 | 776 | 104024 | 81339135 | 00 | 0.00 | N | 3 | 0 | |
| 189 | 20240213 | 787 | 778 | 796 | 778 | 115524 | 90646800 | 00 | 0.00 | N | 2 | 6 | |
| 190 | 20240208 | 781 | 815 | 860 | 781 | 1596433 | 1294053605 | 00 | 0.00 | N | 5 | -17 | |
| 191 | 20240207 | 798 | 800 | 802 | 792 | 351283 | 282274660 | 00 | 0.00 | N | 5 | -4 | |
| 192 | 20240206 | 802 | 787 | 802 | 781 | 312718 | 247556636 | 00 | 0.00 | N | 2 | 12 | |
| 193 | 20240205 | 790 | 781 | 790 | 775 | 182108 | 142454240 | 00 | 0.00 | N | 2 | 10 | |
| 194 | 20240202 | 780 | 777 | 780 | 770 | 202804 | 156943257 | 00 | 0.00 | N | 2 | 10 | |
| 195 | 20240201 | 770 | 770 | 775 | 768 | 130667 | 100579590 | 00 | 0.00 | N | 5 | -2 | |
| 196 | 20240131 | 772 | 770 | 782 | 770 | 74791 | 57961767 | 00 | 0.00 | N | 5 | -5 | |
| 197 | 20240130 | 777 | 778 | 788 | 774 | 105314 | 82158570 | 00 | 0.00 | N | 5 | -8 | |
| 198 | 20240129 | 785 | 773 | 791 | 773 | 107309 | 84022978 | 00 | 0.00 | N | 2 | 7 | |
| 199 | 20240126 | 778 | 772 | 783 | 768 | 116889 | 90582853 | 00 | 0.00 | N | 2 | 6 | |
| 200 | 20240125 | 772 | 770 | 774 | 765 | 185662 | 142725415 | 00 | 0.00 | N | 5 | -3 | |
| 201 | 20240124 | 775 | 780 | 780 | 770 | 128377 | 99187206 | 00 | 0.00 | N | 5 | -4 | |
| 202 | 20240123 | 779 | 769 | 783 | 769 | 75335 | 58448381 | 00 | 0.00 | N | 5 | -1 | |
| 203 | 20240122 | 780 | 792 | 792 | 778 | 90174 | 70542291 | 00 | 0.00 | N | 5 | -5 | |
| 204 | 20240119 | 785 | 777 | 792 | 777 | 216107 | 169881857 | 00 | 0.00 | N | 2 | 8 | |
| 205 | 20240118 | 777 | 769 | 787 | 769 | 82012 | 63834789 | 00 | 0.00 | N | 5 | -3 | |
| 206 | 20240117 | 780 | 786 | 792 | 775 | 181038 | 141441132 | 00 | 0.00 | N | 5 | -13 | |
| 207 | 20240116 | 793 | 795 | 799 | 787 | 169673 | 134282016 | 00 | 0.00 | N | 5 | -3 | |
| 208 | 20240115 | 796 | 789 | 798 | 785 | 114266 | 90274323 | 00 | 0.00 | N | 2 | 7 | |
| 209 | 20240112 | 789 | 795 | 795 | 785 | 121626 | 95797895 | 00 | 0.00 | N | 5 | -2 | |
| 210 | 20240111 | 791 | 797 | 797 | 790 | 140865 | 111719110 | 00 | 0.00 | N | 5 | -2 | |
| 211 | 20240110 | 793 | 798 | 803 | 785 | 297029 | 235317369 | 00 | 0.00 | N | 5 | -7 | |
| 212 | 20240109 | 800 | 796 | 810 | 795 | 233442 | 187019146 | 00 | 0.00 | N | 2 | 5 | |
| 213 | 20240108 | 795 | 804 | 804 | 787 | 92420 | 73314553 | 00 | 0.00 | N | 5 | -1 | |
| 214 | 20240105 | 796 | 799 | 801 | 789 | 180572 | 143627426 | 00 | 0.00 | N | 5 | -3 | |
| 215 | 20240104 | 799 | 792 | 810 | 788 | 319656 | 254771492 | 00 | 0.00 | N | 2 | 7 | |
| 216 | 20240103 | 792 | 799 | 803 | 788 | 144934 | 115149200 | 00 | 0.00 | N | 5 | -7 | |
| 217 | 20240102 | 799 | 796 | 799 | 786 | 138999 | 110267270 | 00 | 0.00 | N | 2 | 3 | |
| 218 | 20231228 | 796 | 787 | 797 | 779 | 141314 | 111340705 | 00 | 0.00 | N | 2 | 16 | |
| 219 | 20231227 | 780 | 780 | 784 | 776 | 156989 | 122311541 | 00 | 0.00 | N | 5 | -2 | |
| 220 | 20231226 | 782 | 792 | 792 | 779 | 110693 | 86501349 | 00 | 0.00 | N | 5 | -6 | |
| 221 | 20231222 | 788 | 776 | 789 | 776 | 183395 | 143810065 | 00 | 0.00 | N | 2 | 6 | |
| 222 | 20231221 | 782 | 787 | 792 | 778 | 191645 | 149900014 | 00 | 0.00 | N | 5 | -8 | |
| 223 | 20231220 | 790 | 790 | 800 | 781 | 403732 | 317942317 | 00 | 0.00 | N | 2 | 2 | |
| 224 | 20231219 | 788 | 840 | 915 | 783 | 5307889 | 4506657810 | 00 | 0.00 | N | 2 | 14 | |
| 225 | 20231218 | 774 | 778 | 778 | 771 | 211906 | 167181544 | 00 | 0.00 | N | 5 | -5 | |
| 226 | 20231215 | 779 | 779 | 782 | 771 | 161179 | 125064256 | 00 | 0.00 | N | 3 | 0 | |
| 227 | 20231214 | 779 | 785 | 790 | 775 | 121694 | 94913785 | 00 | 0.00 | N | 5 | -1 | |
| 228 | 20231213 | 780 | 798 | 798 | 777 | 160341 | 125922143 | 00 | 0.00 | N | 5 | -14 | |
| 229 | 20231212 | 794 | 786 | 796 | 786 | 86280 | 68201784 | 00 | 0.00 | N | 2 | 1 | |
| 230 | 20231211 | 793 | 792 | 803 | 786 | 165923 | 131701597 | 00 | 0.00 | N | 2 | 1 | |
| 231 | 20231208 | 792 | 788 | 792 | 783 | 148956 | 117387763 | 00 | 0.00 | N | 2 | 3 | |
| 232 | 20231207 | 789 | 793 | 798 | 787 | 96806 | 76431766 | 00 | 0.00 | N | 5 | -5 | |
| 233 | 20231206 | 794 | 787 | 796 | 787 | 55111 | 43635714 | 00 | 0.00 | N | 2 | 3 | |
| 234 | 20231205 | 791 | 802 | 805 | 788 | 132447 | 105259638 | 00 | 0.00 | N | 5 | -14 | |
| 235 | 20231204 | 805 | 802 | 809 | 795 | 189035 | 151142580 | 00 | 0.00 | N | 2 | 5 | |
| 236 | 20231201 | 800 | 799 | 802 | 792 | 60301 | 48165233 | 00 | 0.00 | N | 5 | -1 | |
| 237 | 20231130 | 801 | 798 | 803 | 794 | 94903 | 75902990 | 00 | 0.00 | N | 2 | 3 | |
| 238 | 20231129 | 798 | 811 | 811 | 793 | 192834 | 154060818 | 00 | 0.00 | N | 2 | 3 | |
| 239 | 20231128 | 795 | 802 | 803 | 793 | 156057 | 124339051 | 00 | 0.00 | N | 5 | -7 | |
| 240 | 20231127 | 802 | 807 | 812 | 801 | 89987 | 72339690 | 00 | 0.00 | N | 5 | -7 | |
| 241 | 20231124 | 809 | 815 | 823 | 804 | 122870 | 99633225 | 00 | 0.00 | N | 3 | 0 | |
| 242 | 20231123 | 809 | 805 | 814 | 801 | 165415 | 133517917 | 00 | 0.00 | N | 2 | 4 | |
| 243 | 20231122 | 805 | 809 | 810 | 800 | 100538 | 80860598 | 00 | 0.00 | N | 5 | -4 | |
| 244 | 20231121 | 809 | 805 | 817 | 805 | 88823 | 71899855 | 00 | 0.00 | N | 2 | 3 | |
| 245 | 20231120 | 806 | 806 | 813 | 802 | 95700 | 77203058 | 00 | 0.00 | N | 3 | 0 | |
| 246 | 20231117 | 806 | 811 | 811 | 802 | 68972 | 55464956 | 00 | 0.00 | N | 3 | 0 | |
| 247 | 20231116 | 806 | 807 | 814 | 804 | 140987 | 113941914 | 00 | 0.00 | N | 5 | -6 | |
| 248 | 20231115 | 812 | 810 | 821 | 808 | 112313 | 91479744 | 00 | 0.00 | N | 2 | 4 | |
| 249 | 20231114 | 808 | 800 | 811 | 800 | 58066 | 46699016 | 00 | 0.00 | N | 2 | 7 | |
| 250 | 20231113 | 801 | 807 | 808 | 791 | 140861 | 112385698 | 00 | 0.00 | N | 5 | -1 | |
| 251 | 20231110 | 802 | 815 | 819 | 801 | 92794 | 74845539 | 00 | 0.00 | N | 5 | -14 | |
| 252 | 20231109 | 816 | 826 | 830 | 799 | 171397 | 140030098 | 00 | 0.00 | N | 5 | -7 | |
| 253 | 20231108 | 823 | 817 | 833 | 815 | 143257 | 117870613 | 00 | 0.00 | N | 2 | 6 | |
| 254 | 20231107 | 817 | 833 | 835 | 810 | 133591 | 109686962 | 00 | 0.00 | N | 5 | -16 | |
| 255 | 20231106 | 833 | 830 | 839 | 823 | 243193 | 201734262 | 00 | 0.00 | N | 2 | 3 | |
| 256 | 20231103 | 830 | 818 | 832 | 810 | 165413 | 135697809 | 00 | 0.00 | N | 2 | 17 | |
| 257 | 20231102 | 813 | 808 | 815 | 800 | 157970 | 127813569 | 00 | 0.00 | N | 2 | 5 | |
| 258 | 20231101 | 808 | 808 | 813 | 800 | 107975 | 87102625 | 00 | 0.00 | N | 3 | 0 | |
| 259 | 20231031 | 808 | 812 | 824 | 801 | 181887 | 147281270 | 00 | 0.00 | N | 5 | -4 | |
| 260 | 20231030 | 812 | 812 | 831 | 803 | 443109 | 361721040 | 00 | 0.00 | N | 3 | 0 | |
| 261 | 20231027 | 812 | 808 | 832 | 805 | 354146 | 289948778 | 00 | 0.00 | N | 5 | -7 | |
| 262 | 20231026 | 819 | 791 | 830 | 780 | 319735 | 255717861 | 00 | 0.00 | N | 2 | 8 | |
| 263 | 20231025 | 811 | 788 | 814 | 785 | 333720 | 267381067 | 00 | 0.00 | N | 2 | 30 | |
| 264 | 20231024 | 781 | 781 | 795 | 766 | 616676 | 480974798 | 00 | 0.00 | N | 5 | -3 | |
| 265 | 20231023 | 784 | 809 | 813 | 784 | 453410 | 360108730 | 00 | 0.00 | N | 5 | -31 | |
| 266 | 20231020 | 815 | 882 | 886 | 812 | 937201 | 780856351 | 00 | 0.00 | N | 5 | -55 | |
| 267 | 20231019 | 870 | 876 | 909 | 852 | 1051054 | 923315301 | 00 | 0.00 | N | 5 | -11 | |
| 268 | 20231018 | 881 | 860 | 944 | 858 | 3827664 | 3451843420 | 00 | 0.00 | N | 2 | 18 | |
| 269 | 20231017 | 863 | 798 | 927 | 793 | 4511186 | 3955083031 | 00 | 0.00 | N | 2 | 63 | |
| 270 | 20231016 | 800 | 810 | 811 | 785 | 286038 | 228823722 | 00 | 0.00 | N | 5 | -8 | |
| 271 | 20231013 | 808 | 814 | 815 | 796 | 123041 | 98526802 | 00 | 0.00 | N | 5 | -6 | |
| 272 | 20231012 | 814 | 812 | 814 | 803 | 90177 | 73084892 | 00 | 0.00 | N | 2 | 11 | |
| 273 | 20231011 | 803 | 795 | 808 | 793 | 154775 | 123311871 | 00 | 0.00 | N | 2 | 10 | |
| 274 | 20231010 | 793 | 809 | 825 | 785 | 172593 | 139225381 | 00 | 0.00 | N | 5 | -7 | |
| 275 | 20231006 | 800 | 783 | 800 | 783 | 177474 | 140237758 | 00 | 0.00 | N | 2 | 17 | |
| 276 | 20231005 | 783 | 781 | 800 | 781 | 149468 | 117763820 | 00 | 0.00 | N | 5 | -2 | |
| 277 | 20231004 | 785 | 808 | 808 | 783 | 175539 | 138065182 | 00 | 0.00 | N | 5 | -23 | |
| 278 | 20230927 | 808 | 784 | 809 | 784 | 126032 | 100940725 | 00 | 0.00 | N | 2 | 8 | |
| 279 | 20230926 | 800 | 821 | 821 | 800 | 191151 | 154370975 | 00 | 0.00 | N | 5 | -13 | |
| 280 | 20230925 | 813 | 814 | 828 | 812 | 111491 | 90936603 | 00 | 0.00 | N | 5 | -15 | |
| 281 | 20230922 | 828 | 818 | 834 | 812 | 147783 | 121143088 | 00 | 0.00 | N | 2 | 5 | |
| 282 | 20230921 | 823 | 831 | 835 | 818 | 159198 | 131404999 | 00 | 0.00 | N | 5 | -19 | |
| 283 | 20230920 | 842 | 843 | 848 | 835 | 154789 | 129957180 | 00 | 0.00 | N | 5 | -10 | |
| 284 | 20230919 | 852 | 853 | 858 | 848 | 123874 | 105411598 | 00 | 0.00 | N | 5 | -8 | |
| 285 | 20230918 | 860 | 852 | 860 | 841 | 203683 | 173866034 | 00 | 0.00 | N | 2 | 12 | |
| 286 | 20230915 | 848 | 854 | 856 | 847 | 76931 | 65382933 | 00 | 0.00 | N | 2 | 1 | |
| 287 | 20230914 | 847 | 850 | 858 | 836 | 130230 | 109983707 | 00 | 0.00 | N | 5 | -2 | |
| 288 | 20230913 | 849 | 847 | 854 | 843 | 188616 | 160025345 | 00 | 0.00 | N | 5 | -7 | |
| 289 | 20230912 | 856 | 862 | 873 | 849 | 222729 | 191691836 | 00 | 0.00 | N | 5 | -10 | |
| 290 | 20230911 | 866 | 874 | 880 | 858 | 145263 | 126859695 | 00 | 0.00 | N | 2 | 1 | |
| 291 | 20230908 | 865 | 871 | 871 | 855 | 110908 | 95668409 | 00 | 0.00 | N | 2 | 7 | |
| 292 | 20230907 | 858 | 877 | 877 | 857 | 166988 | 144824251 | 00 | 0.00 | N | 5 | -21 | |
| 293 | 20230906 | 879 | 878 | 884 | 870 | 129317 | 113595008 | 00 | 0.00 | N | 5 | -2 | |
| 294 | 20230905 | 881 | 879 | 892 | 872 | 84111 | 73673506 | 00 | 0.00 | N | 2 | 3 | |
| 295 | 20230904 | 878 | 880 | 885 | 869 | 146781 | 128486163 | 00 | 0.00 | N | 5 | -2 | |
| 296 | 20230901 | 880 | 880 | 888 | 865 | 132343 | 116227779 | 00 | 0.00 | N | 3 | 0 | |
| 297 | 20230831 | 880 | 925 | 927 | 874 | 566847 | 509761196 | 00 | 0.00 | N | 5 | -12 | |
| 298 | 20230830 | 892 | 879 | 892 | 872 | 339309 | 300609039 | 00 | 0.00 | N | 2 | 13 | |
| 299 | 20230829 | 879 | 880 | 887 | 869 | 362645 | 319233903 | 00 | 0.00 | N | 5 | -3 | |
| 300 | 20230828 | 882 | 865 | 883 | 851 | 384663 | 332972852 | 00 | 0.00 | N | 2 | 22 | |
| 301 | 20230825 | 860 | 865 | 873 | 860 | 182920 | 158295933 | 00 | 0.00 | N | 5 | -5 | |
| 302 | 20230824 | 865 | 848 | 865 | 846 | 163957 | 140664591 | 00 | 0.00 | N | 2 | 15 | |
| 303 | 20230823 | 850 | 868 | 873 | 847 | 161552 | 138467077 | 00 | 0.00 | N | 5 | -10 | |
| 304 | 20230822 | 860 | 851 | 863 | 840 | 161542 | 137690466 | 00 | 0.00 | N | 2 | 4 | |
| 305 | 20230821 | 856 | 843 | 871 | 843 | 145768 | 125721786 | 00 | 0.00 | N | 2 | 13 | |
| 306 | 20230818 | 843 | 846 | 859 | 840 | 176883 | 149477674 | 00 | 0.00 | N | 5 | -4 | |
| 307 | 20230817 | 847 | 870 | 880 | 838 | 203420 | 172415485 | 00 | 0.00 | N | 5 | -23 | |
| 308 | 20230816 | 870 | 884 | 886 | 850 | 397002 | 342262775 | 00 | 0.00 | N | 5 | -19 | |
| 309 | 20230814 | 889 | 905 | 905 | 882 | 116600 | 104177283 | 00 | 0.00 | N | 5 | -16 | |
| 310 | 20230811 | 905 | 940 | 940 | 870 | 509940 | 458936600 | 00 | 0.00 | N | 5 | -19 | |
| 311 | 20230810 | 924 | 903 | 930 | 895 | 258643 | 237265669 | 00 | 0.00 | N | 2 | 30 | |
| 312 | 20230809 | 894 | 891 | 902 | 886 | 90149 | 80626170 | 00 | 0.00 | N | 5 | -3 | |
| 313 | 20230808 | 897 | 925 | 925 | 892 | 183362 | 166120302 | 00 | 0.00 | N | 5 | -24 | |
| 314 | 20230807 | 921 | 918 | 950 | 910 | 443565 | 408860813 | 00 | 0.00 | N | 2 | 4 | |
| 315 | 20230804 | 917 | 921 | 921 | 890 | 233897 | 212789647 | 00 | 0.00 | N | 5 | -4 | |
| 316 | 20230803 | 921 | 921 | 925 | 893 | 234848 | 214390887 | 00 | 0.00 | N | 5 | -11 | |
| 317 | 20230802 | 932 | 906 | 950 | 903 | 738258 | 686722989 | 00 | 0.00 | N | 2 | 26 | |
| 318 | 20230801 | 906 | 865 | 906 | 864 | 353110 | 311620121 | 00 | 0.00 | N | 2 | 31 | |
| 319 | 20230731 | 875 | 856 | 878 | 848 | 178591 | 154414203 | 00 | 0.00 | N | 2 | 15 | |
| 320 | 20230728 | 860 | 830 | 863 | 830 | 126966 | 107631467 | 00 | 0.00 | N | 2 | 22 | |
| 321 | 20230727 | 838 | 810 | 845 | 810 | 258097 | 214632167 | 00 | 0.00 | N | 2 | 12 | |
| 322 | 20230726 | 826 | 850 | 851 | 804 | 703589 | 575596981 | 00 | 0.00 | N | 5 | -34 | |
| 323 | 20230725 | 860 | 878 | 886 | 853 | 334597 | 289629204 | 00 | 0.00 | N | 5 | -25 | |
| 324 | 20230724 | 885 | 916 | 917 | 884 | 402172 | 360194976 | 00 | 0.00 | N | 5 | -31 | |
| 325 | 20230721 | 916 | 920 | 926 | 910 | 191578 | 175914424 | 00 | 0.00 | N | 5 | -13 | |
| 326 | 20230720 | 929 | 917 | 940 | 912 | 209028 | 194029255 | 00 | 0.00 | N | 2 | 4 | |
| 327 | 20230719 | 925 | 920 | 935 | 908 | 254842 | 234237746 | 00 | 0.00 | N | 2 | 5 | |
| 328 | 20230718 | 920 | 936 | 952 | 911 | 270071 | 249028911 | 00 | 0.00 | N | 5 | -25 | |
| 329 | 20230717 | 945 | 939 | 945 | 911 | 258717 | 240236966 | 00 | 0.00 | N | 2 | 16 | |
| 330 | 20230714 | 929 | 958 | 968 | 921 | 309502 | 289903135 | 00 | 0.00 | N | 5 | -33 | |
| 331 | 20230713 | 962 | 916 | 973 | 916 | 569911 | 543428014 | 00 | 0.00 | N | 2 | 50 | |
| 332 | 20230712 | 912 | 931 | 944 | 912 | 216126 | 200398425 | 00 | 0.00 | N | 5 | -22 | |
| 333 | 20230711 | 934 | 922 | 940 | 922 | 156248 | 145509541 | 00 | 0.00 | N | 2 | 13 | |
| 334 | 20230710 | 921 | 887 | 986 | 877 | 1572768 | 1474399402 | 00 | 0.00 | N | 2 | 22 | |
| 335 | 20230707 | 899 | 877 | 900 | 876 | 153039 | 135757951 | 00 | 0.00 | N | 2 | 14 | |
| 336 | 20230706 | 885 | 901 | 911 | 875 | 232374 | 206025881 | 00 | 0.00 | N | 5 | -15 | |
| 337 | 20230705 | 900 | 928 | 929 | 900 | 309700 | 281025650 | 00 | 0.00 | N | 5 | -28 | |
| 338 | 20230704 | 928 | 926 | 932 | 909 | 237795 | 218748442 | 00 | 0.00 | N | 2 | 12 | |
| 339 | 20230703 | 916 | 934 | 942 | 913 | 296197 | 274254795 | 00 | 0.00 | N | 5 | -18 | |
| 340 | 20230630 | 934 | 939 | 943 | 917 | 299532 | 278484281 | 00 | 0.00 | N | 5 | -6 | |
| 341 | 20230629 | 940 | 979 | 980 | 936 | 420526 | 399442565 | 00 | 0.00 | N | 5 | -26 | |
| 342 | 20230628 | 966 | 970 | 975 | 952 | 215548 | 207737082 | 00 | 0.00 | N | 5 | -4 | |
| 343 | 20230627 | 970 | 973 | 998 | 961 | 544508 | 532602669 | 00 | 0.00 | N | 5 | -2 | |
| 344 | 20230626 | 972 | 949 | 976 | 939 | 353396 | 340374162 | 00 | 0.00 | N | 2 | 22 | |
| 345 | 20230623 | 950 | 968 | 972 | 942 | 446861 | 426248790 | 00 | 0.00 | N | 5 | -10 | |
| 346 | 20230622 | 960 | 968 | 990 | 951 | 500303 | 486206986 | 00 | 0.00 | N | 5 | -16 | |
| 347 | 20230621 | 976 | 982 | 989 | 961 | 455709 | 444340621 | 00 | 0.00 | N | 5 | -7 | |
| 348 | 20230620 | 983 | 975 | 983 | 958 | 578431 | 560403843 | 00 | 0.00 | N | 2 | 3 | |
| 349 | 20230619 | 980 | 962 | 984 | 950 | 468671 | 454120520 | 00 | 0.00 | N | 2 | 19 | |
| 350 | 20230616 | 961 | 976 | 1005 | 956 | 1028945 | 1007140269 | 00 | 0.00 | N | 5 | -13 | |
| 351 | 20230615 | 974 | 997 | 997 | 950 | 1210405 | 1176509953 | 00 | 0.00 | N | 5 | -24 | |
| 352 | 20230614 | 998 | 950 | 1024 | 920 | 4060996 | 3989518749 | 00 | 0.00 | N | 2 | 53 | |
| 353 | 20230613 | 945 | 974 | 975 | 940 | 1195399 | 1141502403 | 00 | 0.00 | N | 5 | -29 | |
| 354 | 20230612 | 974 | 967 | 1020 | 960 | 3871050 | 3815149483 | 00 | 0.00 | N | 5 | -1 | |
| 355 | 20230609 | 975 | 886 | 1043 | 886 | 23001292 | 22815043306 | 00 | 0.00 | N | 2 | 89 | |
| 356 | 20230608 | 886 | 885 | 890 | 880 | 143251 | 126779053 | 00 | 0.00 | N | 2 | 1 | |
| 357 | 20230607 | 885 | 880 | 906 | 873 | 494606 | 441205405 | 00 | 0.00 | N | 2 | 6 | |
| 358 | 20230605 | 879 | 856 | 890 | 846 | 395027 | 344769886 | 00 | 0.00 | N | 2 | 25 | |
| 359 | 20230602 | 854 | 852 | 860 | 850 | 113141 | 96701422 | 00 | 0.00 | N | 2 | 2 | |
| 360 | 20230601 | 852 | 836 | 855 | 836 | 123861 | 105101418 | 00 | 0.00 | N | 2 | 11 | |
| 361 | 20230531 | 841 | 850 | 850 | 837 | 150027 | 126273678 | 00 | 0.00 | N | 5 | -9 | |
| 362 | 20230530 | 850 | 836 | 850 | 834 | 283080 | 237594090 | 00 | 0.00 | N | 2 | 15 | |
| 363 | 20230526 | 835 | 858 | 859 | 833 | 267239 | 225133078 | 00 | 0.00 | N | 5 | -23 | |
| 364 | 20230525 | 858 | 870 | 879 | 855 | 176135 | 151969861 | 00 | 0.00 | N | 5 | -12 | |
| 365 | 20230524 | 870 | 854 | 891 | 854 | 567188 | 496473724 | 00 | 0.00 | N | 2 | 9 | |
| 366 | 20230523 | 861 | 850 | 862 | 850 | 190093 | 162520893 | 00 | 0.00 | N | 2 | 11 | |
| 367 | 20230522 | 850 | 850 | 858 | 841 | 180551 | 154080271 | 00 | 0.00 | N | 5 | -7 | |
| 368 | 20230519 | 857 | 865 | 867 | 849 | 216798 | 185525316 | 00 | 0.00 | N | 5 | -7 | |
| 369 | 20230518 | 864 | 852 | 873 | 852 | 324706 | 280644159 | 00 | 0.00 | N | 2 | 14 | |
| 370 | 20230517 | 850 | 848 | 865 | 835 | 408170 | 348066326 | 00 | 0.00 | N | 2 | 2 | |
| 371 | 20230516 | 848 | 822 | 860 | 822 | 359393 | 303395515 | 00 | 0.00 | N | 2 | 18 | |
| 372 | 20230515 | 830 | 837 | 837 | 824 | 151644 | 125786003 | 00 | 0.00 | N | 5 | -12 | |
| 373 | 20230512 | 842 | 844 | 846 | 830 | 202901 | 169949097 | 00 | 0.00 | N | 5 | -3 | |
| 374 | 20230511 | 845 | 848 | 861 | 844 | 190016 | 161474728 | 00 | 0.00 | N | 5 | -3 | |
| 375 | 20230510 | 848 | 849 | 865 | 842 | 221606 | 188599777 | 00 | 0.00 | N | 5 | -2 | |
| 376 | 20230509 | 850 | 860 | 864 | 850 | 178328 | 152322656 | 00 | 0.00 | N | 5 | -13 | |
| 377 | 20230508 | 863 | 869 | 878 | 850 | 419986 | 363824101 | 00 | 0.00 | N | 5 | -15 | |
| 378 | 20230504 | 878 | 857 | 900 | 849 | 920347 | 802768554 | 00 | 0.00 | N | 2 | 5 | |
| 379 | 20230503 | 873 | 848 | 880 | 819 | 1979713 | 1697277587 | 00 | 0.00 | N | 2 | 41 | |
| 380 | 20230502 | 832 | 807 | 832 | 800 | 678423 | 559313878 | 00 | 0.00 | N | 2 | 25 | |
| 381 | 20230428 | 807 | 805 | 813 | 793 | 220409 | 176962233 | 00 | 0.00 | N | 2 | 2 | |
| 382 | 20230427 | 805 | 783 | 806 | 780 | 298041 | 236858020 | 00 | 0.00 | N | 2 | 22 | |
| 383 | 20230426 | 783 | 772 | 786 | 765 | 222685 | 172959383 | 00 | 0.00 | N | 2 | 9 | |
| 384 | 20230425 | 774 | 776 | 781 | 771 | 178604 | 138406557 | 00 | 0.00 | N | 5 | -3 | |
| 385 | 20230424 | 777 | 790 | 794 | 775 | 232902 | 181848619 | 00 | 0.00 | N | 5 | -17 | |
| 386 | 20230421 | 794 | 802 | 807 | 793 | 221703 | 176837210 | 00 | 0.00 | N | 5 | -13 | |
| 387 | 20230420 | 807 | 820 | 820 | 807 | 168293 | 136541795 | 00 | 0.00 | N | 5 | -13 | |
| 388 | 20230419 | 820 | 812 | 826 | 812 | 190171 | 155980578 | 00 | 0.00 | N | 2 | 3 | |
| 389 | 20230418 | 817 | 825 | 825 | 809 | 237119 | 193551119 | 00 | 0.00 | N | 5 | -10 | |
| 390 | 20230417 | 827 | 814 | 827 | 809 | 304229 | 248704840 | 00 | 0.00 | N | 2 | 18 | |
| 391 | 20230414 | 809 | 806 | 818 | 806 | 360409 | 292772927 | 00 | 0.00 | N | 2 | 6 | |
| 392 | 20230413 | 803 | 804 | 806 | 792 | 241609 | 193504184 | 00 | 0.00 | N | 2 | 1 | |
| 393 | 20230412 | 802 | 819 | 836 | 793 | 1373299 | 1117629715 | 00 | 0.00 | N | 2 | 11 | |
| 394 | 20230411 | 791 | 779 | 792 | 775 | 356562 | 280911190 | 00 | 0.00 | N | 2 | 10 | |
| 395 | 20230410 | 781 | 796 | 797 | 774 | 372850 | 290702566 | 00 | 0.00 | N | 5 | -16 | |
| 396 | 20230407 | 797 | 797 | 805 | 793 | 223250 | 178258581 | 00 | 0.00 | N | 3 | 0 | |
| 397 | 20230406 | 797 | 826 | 826 | 797 | 259133 | 208468106 | 00 | 0.00 | N | 5 | -30 | |
| 398 | 20230405 | 827 | 813 | 828 | 800 | 221885 | 181522794 | 00 | 0.00 | N | 2 | 14 | |
| 399 | 20230404 | 813 | 805 | 827 | 803 | 417714 | 340175863 | 00 | 0.00 | N | 2 | 10 | |
| 400 | 20230403 | 803 | 799 | 806 | 794 | 453849 | 363044527 | 00 | 0.00 | N | 2 | 10 | |
| 401 | 20230331 | 793 | 787 | 803 | 783 | 237186 | 187220612 | 00 | 0.00 | N | 2 | 6 | |
| 402 | 20230330 | 787 | 785 | 787 | 778 | 294332 | 231256911 | 00 | 0.00 | N | 2 | 5 | |
| 403 | 20230329 | 782 | 778 | 793 | 769 | 203343 | 157817704 | 00 | 0.00 | N | 2 | 4 | |
| 404 | 20230328 | 778 | 775 | 781 | 765 | 147743 | 114569950 | 00 | 0.00 | N | 2 | 6 | |
| 405 | 20230327 | 772 | 773 | 774 | 757 | 233595 | 178043354 | 00 | 0.00 | N | 5 | -1 | |
| 406 | 20230324 | 773 | 771 | 773 | 758 | 179576 | 137515063 | 00 | 0.00 | N | 3 | 0 | |
| 407 | 20230323 | 773 | 773 | 780 | 762 | 231846 | 177926820 | 00 | 0.00 | N | 5 | -8 | |
| 408 | 20230322 | 781 | 791 | 791 | 774 | 240648 | 187056533 | 00 | 0.00 | N | 5 | -2 | |
| 409 | 20230321 | 783 | 783 | 789 | 777 | 181214 | 141596875 | 00 | 0.00 | N | 3 | 0 | |
| 410 | 20230320 | 783 | 786 | 794 | 771 | 141472 | 111128638 | 00 | 0.00 | N | 5 | -6 | |
| 411 | 20230317 | 789 | 774 | 794 | 774 | 121740 | 95909739 | 00 | 0.00 | N | 2 | 12 | |
| 412 | 20230316 | 777 | 781 | 781 | 755 | 227690 | 174659618 | 00 | 0.00 | N | 5 | -5 | |
| 413 | 20230315 | 782 | 775 | 791 | 775 | 221616 | 173429800 | 00 | 0.00 | N | 2 | 9 | |
| 414 | 20230314 | 773 | 791 | 794 | 770 | 343259 | 266849950 | 00 | 0.00 | N | 5 | -28 | |
| 415 | 20230313 | 801 | 804 | 804 | 787 | 293764 | 233502095 | 00 | 0.00 | N | 5 | -9 | |
| 416 | 20230310 | 810 | 822 | 823 | 807 | 322849 | 261579452 | 00 | 0.00 | N | 5 | -17 | |
| 417 | 20230309 | 827 | 855 | 869 | 825 | 440209 | 370140602 | 00 | 0.00 | N | 5 | -17 | |
| 418 | 20230308 | 844 | 844 | 848 | 830 | 382804 | 324234330 | 00 | 0.00 | N | 5 | -5 | |
| 419 | 20230307 | 849 | 823 | 849 | 822 | 393586 | 329619312 | 00 | 0.00 | N | 2 | 24 | |
| 420 | 20230306 | 825 | 837 | 840 | 813 | 249291 | 204668824 | 00 | 0.00 | N | 5 | -10 | |
| 421 | 20230303 | 835 | 810 | 835 | 809 | 202450 | 166586656 | 00 | 0.00 | N | 2 | 26 | |
| 422 | 20230302 | 809 | 820 | 821 | 808 | 179493 | 145788782 | 00 | 0.00 | N | 5 | -10 | |
| 423 | 20230228 | 819 | 813 | 821 | 812 | 208775 | 170347136 | 00 | 0.00 | N | 2 | 3 | |
| 424 | 20230227 | 816 | 822 | 832 | 816 | 150590 | 123468908 | 00 | 0.00 | N | 5 | -20 | |
| 425 | 20230224 | 836 | 858 | 859 | 834 | 217524 | 183278396 | 00 | 0.00 | N | 5 | -18 | |
| 426 | 20230223 | 854 | 841 | 856 | 840 | 151805 | 128433244 | 00 | 0.00 | N | 2 | 13 | |
| 427 | 20230222 | 841 | 870 | 886 | 830 | 417529 | 358176260 | 00 | 0.00 | N | 5 | -20 | |
| 428 | 20230221 | 861 | 855 | 861 | 847 | 171393 | 147081560 | 00 | 0.00 | N | 2 | 11 | |
| 429 | 20230220 | 850 | 846 | 852 | 839 | 165722 | 140263460 | 00 | 0.00 | N | 2 | 4 | |
| 430 | 20230217 | 846 | 848 | 852 | 826 | 146109 | 123182352 | 00 | 0.00 | N | 5 | -5 | |
| 431 | 20230216 | 851 | 850 | 860 | 842 | 148471 | 126548489 | 00 | 0.00 | N | 2 | 3 | |
| 432 | 20230215 | 848 | 878 | 878 | 848 | 281349 | 240559207 | 00 | 0.00 | N | 5 | -27 | |
| 433 | 20230214 | 875 | 870 | 880 | 869 | 91625 | 79985727 | 00 | 0.00 | N | 5 | -4 | |
| 434 | 20230213 | 879 | 870 | 883 | 852 | 221272 | 191246898 | 00 | 0.00 | N | 2 | 9 | |
| 435 | 20230210 | 870 | 883 | 888 | 865 | 321335 | 279375078 | 00 | 0.00 | N | 5 | -17 | |
| 436 | 20230209 | 887 | 887 | 891 | 878 | 209424 | 185253863 | 00 | 0.00 | N | 2 | 4 | |
| 437 | 20230208 | 883 | 880 | 890 | 879 | 220474 | 195204204 | 00 | 0.00 | N | 2 | 6 | |
| 438 | 20230207 | 877 | 868 | 879 | 865 | 106525 | 93189774 | 00 | 0.00 | N | 2 | 8 | |
| 439 | 20230206 | 869 | 880 | 881 | 855 | 220704 | 191119470 | 00 | 0.00 | N | 5 | -11 | |
| 440 | 20230203 | 880 | 885 | 889 | 876 | 138503 | 121974615 | 00 | 0.00 | N | 5 | -5 | |
| 441 | 20230202 | 885 | 877 | 895 | 872 | 344152 | 304609933 | 00 | 0.00 | N | 2 | 16 | |
| 442 | 20230201 | 869 | 863 | 875 | 863 | 206880 | 180226389 | 00 | 0.00 | N | 2 | 7 | |
| 443 | 20230131 | 862 | 855 | 867 | 854 | 102269 | 87933627 | 00 | 0.00 | N | 2 | 7 | |
| 444 | 20230130 | 855 | 860 | 875 | 855 | 169588 | 146049507 | 00 | 0.00 | N | 5 | -10 | |
| 445 | 20230127 | 865 | 867 | 876 | 863 | 171508 | 148777471 | 00 | 0.00 | N | 3 | 0 | |
| 446 | 20230126 | 865 | 852 | 871 | 850 | 231240 | 199271334 | 00 | 0.00 | N | 2 | 14 | |
| 447 | 20230125 | 851 | 842 | 858 | 834 | 244786 | 207467147 | 00 | 0.00 | N | 2 | 10 | |
| 448 | 20230120 | 841 | 830 | 848 | 823 | 78957 | 65954858 | 00 | 0.00 | N | 2 | 11 | |
| 449 | 20230119 | 830 | 833 | 837 | 820 | 175037 | 144396826 | 00 | 0.00 | N | 5 | -7 | |
| 450 | 20230118 | 837 | 846 | 846 | 818 | 221113 | 183676728 | 00 | 0.00 | N | 2 | 2 | |
| 451 | 20230117 | 835 | 857 | 865 | 830 | 179444 | 151470841 | 00 | 0.00 | N | 5 | -23 | |
| 452 | 20230116 | 858 | 861 | 865 | 852 | 78613 | 67366103 | 00 | 0.00 | N | 2 | 6 | |
| 453 | 20230113 | 852 | 882 | 886 | 852 | 452620 | 391959692 | 00 | 0.00 | N | 5 | -15 | |
| 454 | 20230112 | 867 | 868 | 874 | 859 | 215072 | 186651982 | 00 | 0.00 | N | 2 | 2 | |
| 455 | 20230111 | 865 | 846 | 868 | 843 | 427846 | 367452589 | 00 | 0.00 | N | 2 | 30 | |
| 456 | 20230110 | 835 | 845 | 895 | 804 | 954789 | 823670202 | 00 | 0.00 | N | 5 | -16 | |
| 457 | 20230109 | 851 | 838 | 860 | 835 | 302408 | 256246895 | 00 | 0.00 | N | 2 | 13 | |
| 458 | 20230106 | 838 | 812 | 840 | 811 | 319640 | 266218148 | 00 | 0.00 | N | 2 | 26 | |
| 459 | 20230105 | 812 | 813 | 817 | 807 | 132317 | 107339744 | 00 | 0.00 | N | 2 | 8 | |
| 460 | 20230104 | 804 | 774 | 809 | 768 | 343406 | 273284842 | 00 | 0.00 | N | 2 | 24 | |
| 461 | 20230103 | 780 | 771 | 796 | 759 | 265713 | 204988217 | 00 | 0.00 | N | 2 | 8 | |
| 462 | 20230102 | 772 | 791 | 800 | 763 | 230549 | 179121565 | 00 | 0.00 | N | 5 | -19 | |
| 463 | 20221229 | 791 | 809 | 809 | 779 | 194234 | 152838846 | 00 | 0.00 | N | 5 | -10 | |
| 464 | 20221228 | 801 | 790 | 804 | 786 | 159514 | 126969537 | 00 | 0.00 | N | 2 | 10 | |
| 465 | 20221227 | 791 | 784 | 794 | 784 | 167162 | 132076242 | 00 | 0.00 | N | 2 | 1 | |
| 466 | 20221226 | 790 | 801 | 803 | 786 | 174234 | 138127919 | 00 | 0.00 | N | 5 | -12 | |
| 467 | 20221223 | 802 | 833 | 835 | 802 | 475187 | 385715390 | 00 | 0.00 | N | 5 | -31 | |
| 468 | 20221222 | 833 | 838 | 843 | 833 | 159004 | 133002959 | 00 | 0.00 | N | 5 | -4 | |
| 469 | 20221221 | 837 | 897 | 945 | 832 | 2102659 | 1821581253 | 00 | 0.00 | N | 5 | -22 | |
| 470 | 20221220 | 859 | 859 | 868 | 833 | 490233 | 421480356 | 00 | 0.00 | N | 5 | -2 | |
| 471 | 20221219 | 861 | 846 | 865 | 844 | 199459 | 169961878 | 00 | 0.00 | N | 2 | 8 | |
| 472 | 20221216 | 853 | 854 | 857 | 830 | 142548 | 120837922 | 00 | 0.00 | N | 5 | -15 | |
| 473 | 20221215 | 868 | 861 | 870 | 852 | 204316 | 176240978 | 00 | 0.00 | N | 2 | 11 | |
| 474 | 20221214 | 857 | 825 | 862 | 824 | 283935 | 239477928 | 00 | 0.00 | N | 2 | 32 | |
| 475 | 20221213 | 825 | 826 | 831 | 820 | 176243 | 145112114 | 00 | 0.00 | N | 2 | 1 | |
| 476 | 20221212 | 824 | 829 | 833 | 822 | 167321 | 138372929 | 00 | 0.00 | N | 5 | -5 | |
| 477 | 20221209 | 829 | 821 | 836 | 817 | 216252 | 178078281 | 00 | 0.00 | N | 2 | 10 | |
| 478 | 20221208 | 819 | 836 | 841 | 817 | 408428 | 335998427 | 00 | 0.00 | N | 5 | -22 | |
| 479 | 20221207 | 841 | 843 | 849 | 830 | 286417 | 240021804 | 00 | 0.00 | N | 5 | -10 | |
| 480 | 20221206 | 851 | 917 | 940 | 851 | 1356565 | 1203674431 | 00 | 0.00 | N | 5 | -47 | |
| 481 | 20221205 | 898 | 911 | 920 | 880 | 815147 | 731848175 | 00 | 0.00 | N | 5 | -12 | |
| 482 | 20221202 | 910 | 865 | 910 | 857 | 1187962 | 1048676340 | 00 | 0.00 | N | 2 | 53 | |
| 483 | 20221201 | 857 | 858 | 866 | 853 | 264653 | 227344057 | 00 | 0.00 | N | 2 | 2 | |
| 484 | 20221130 | 855 | 849 | 855 | 833 | 215118 | 181793372 | 00 | 0.00 | N | 2 | 11 | |
| 485 | 20221129 | 844 | 820 | 848 | 810 | 266119 | 221978332 | 00 | 0.00 | N | 2 | 14 | |
| 486 | 20221128 | 830 | 859 | 860 | 828 | 351479 | 294778245 | 00 | 0.00 | N | 5 | -29 | |
| 487 | 20221125 | 859 | 897 | 897 | 852 | 616790 | 536129263 | 00 | 0.00 | N | 5 | -4 | |
| 488 | 20221124 | 863 | 850 | 863 | 843 | 750703 | 648534516 | 00 | 0.00 | N | 2 | 18 | |
| 489 | 20221123 | 845 | 825 | 845 | 825 | 96306 | 80138316 | 00 | 0.00 | N | 2 | 21 | |
| 490 | 20221122 | 824 | 818 | 831 | 818 | 173204 | 142355762 | 00 | 0.00 | N | 5 | -9 | |
| 491 | 20221121 | 833 | 872 | 878 | 818 | 399340 | 337205241 | 00 | 0.00 | N | 5 | -45 | |
| 492 | 20221118 | 878 | 868 | 888 | 868 | 185102 | 162900216 | 00 | 0.00 | N | 2 | 10 | |
| 493 | 20221117 | 868 | 887 | 887 | 868 | 168041 | 146532356 | 00 | 0.00 | N | 5 | -12 | |
| 494 | 20221116 | 880 | 891 | 891 | 874 | 218316 | 192167681 | 00 | 0.00 | N | 5 | -2 | |
| 495 | 20221115 | 882 | 885 | 885 | 871 | 181786 | 159790274 | 00 | 0.00 | N | 2 | 8 | |
| 496 | 20221114 | 874 | 878 | 885 | 867 | 261184 | 228981324 | 00 | 0.00 | N | 2 | 10 | |
| 497 | 20221111 | 864 | 865 | 881 | 855 | 386806 | 336008253 | 00 | 0.00 | N | 2 | 15 | |
| 498 | 20221110 | 849 | 854 | 862 | 846 | 167774 | 142869888 | 00 | 0.00 | N | 5 | -13 | |
| 499 | 20221109 | 862 | 900 | 925 | 860 | 983077 | 871602287 | 00 | 0.00 | N | 5 | -13 | |
| 500 | 20221108 | 875 | 851 | 875 | 847 | 714868 | 635776203 | 00 | 0.00 | N | 2 | 22 | |
| 501 | 20221107 | 853 | 827 | 855 | 827 | 243431 | 204225957 | 00 | 0.00 | N | 2 | 23 | |
| 502 | 20221104 | 830 | 826 | 837 | 814 | 313069 | 257503452 | 00 | 0.00 | N | 5 | -12 | |
| 503 | 20221103 | 842 | 829 | 847 | 813 | 154847 | 128695906 | 00 | 0.00 | N | 2 | 3 | |
| 504 | 20221102 | 839 | 853 | 853 | 811 | 210040 | 174545253 | 00 | 0.00 | N | 5 | -16 | |
| 505 | 20221101 | 855 | 847 | 855 | 832 | 258215 | 218139651 | 00 | 0.00 | N | 2 | 5 | |
| 506 | 20221031 | 850 | 845 | 850 | 810 | 554765 | 461901456 | 00 | 0.00 | N | 2 | 35 | |
| 507 | 20221028 | 815 | 823 | 823 | 807 | 326194 | 266152710 | 00 | 0.00 | N | 5 | -22 | |
| 508 | 20221027 | 837 | 799 | 837 | 799 | 244507 | 198934495 | 00 | 0.00 | N | 2 | 35 | |
| 509 | 20221026 | 802 | 819 | 825 | 797 | 217774 | 175353420 | 00 | 0.00 | N | 5 | -13 | |
| 510 | 20221025 | 815 | 820 | 835 | 812 | 173644 | 142669849 | 00 | 0.00 | N | 5 | -5 | |
| 511 | 20221024 | 820 | 823 | 836 | 815 | 199529 | 164711556 | 00 | 0.00 | N | 2 | 5 | |
| 512 | 20221021 | 815 | 829 | 841 | 810 | 168675 | 138437112 | 00 | 0.00 | N | 5 | -25 | |
| 513 | 20221020 | 840 | 835 | 842 | 827 | 184694 | 154159067 | 00 | 0.00 | N | 2 | 7 | |
| 514 | 20221019 | 833 | 842 | 849 | 825 | 265807 | 223025324 | 00 | 0.00 | N | 5 | -9 | |
| 515 | 20221018 | 842 | 816 | 845 | 809 | 286741 | 238251273 | 00 | 0.00 | N | 2 | 33 | |
| 516 | 20221017 | 809 | 821 | 839 | 769 | 772167 | 618736876 | 00 | 0.00 | N | 2 | 17 | |
| 517 | 20221014 | 792 | 764 | 792 | 757 | 931669 | 771291491 | 00 | 0.00 | N | 2 | 51 | |
| 518 | 20221013 | 741 | 765 | 795 | 740 | 457875 | 345153543 | 00 | 0.00 | N | 5 | -45 | |
| 519 | 20221012 | 786 | 785 | 797 | 775 | 306133 | 239795556 | 00 | 0.00 | N | 5 | -4 | |
| 520 | 20221011 | 790 | 822 | 826 | 786 | 255632 | 203901801 | 00 | 0.00 | N | 5 | -52 | |
| 521 | 20221007 | 842 | 830 | 857 | 830 | 183504 | 154150315 | 00 | 0.00 | N | 3 | 0 | |
| 522 | 20221006 | 842 | 817 | 843 | 817 | 201656 | 168106056 | 00 | 0.00 | N | 2 | 25 | |
| 523 | 20221005 | 817 | 844 | 848 | 809 | 255378 | 211016886 | 00 | 0.00 | N | 5 | -5 | |
| 524 | 20221004 | 822 | 792 | 825 | 792 | 243199 | 198519305 | 00 | 0.00 | N | 2 | 39 | |
| 525 | 20220930 | 783 | 771 | 791 | 764 | 577102 | 448209521 | 00 | 0.00 | N | 5 | -8 | |
| 526 | 20220929 | 791 | 800 | 829 | 791 | 487415 | 396058816 | 00 | 0.00 | N | 2 | 4 | |
| 527 | 20220928 | 787 | 813 | 843 | 777 | 620868 | 498119420 | 00 | 0.00 | N | 5 | -40 | |
| 528 | 20220927 | 827 | 805 | 858 | 803 | 838234 | 691990773 | 00 | 0.00 | N | 5 | -8 | |
| 529 | 20220926 | 835 | 867 | 888 | 825 | 658659 | 559315463 | 00 | 0.00 | N | 5 | -67 | |
| 530 | 20220923 | 902 | 963 | 963 | 901 | 682653 | 630999632 | 00 | 0.00 | N | 5 | -61 | |
| 531 | 20220922 | 963 | 973 | 989 | 951 | 383085 | 369779077 | 00 | 0.00 | N | 5 | -28 | |
| 532 | 20220921 | 991 | 979 | 994 | 975 | 350045 | 344281087 | 00 | 0.00 | N | 2 | 2 | |
| 533 | 20220920 | 989 | 972 | 999 | 972 | 313328 | 309548269 | 00 | 0.00 | N | 2 | 16 | |
| 534 | 20220919 | 973 | 1010 | 1020 | 973 | 818259 | 809173330 | 00 | 0.00 | N | 5 | -37 | |
| 535 | 20220916 | 1010 | 1030 | 1045 | 1010 | 432671 | 441859865 | 00 | 0.00 | N | 5 | -30 | |
| 536 | 20220915 | 1040 | 1040 | 1050 | 1020 | 430404 | 444999970 | 00 | 0.00 | N | 2 | 5 | |
| 537 | 20220914 | 1035 | 1015 | 1050 | 1000 | 489747 | 502667865 | 00 | 0.00 | N | 5 | -10 | |
| 538 | 20220913 | 1045 | 1010 | 1050 | 1010 | 404049 | 417126890 | 00 | 0.00 | N | 2 | 40 | |
| 539 | 20220908 | 1005 | 1015 | 1025 | 1000 | 379356 | 382555650 | 00 | 0.00 | N | 5 | -5 | |
| 540 | 20220907 | 1010 | 1040 | 1050 | 1005 | 517454 | 526644290 | 00 | 0.00 | N | 5 | -45 | |
| 541 | 20220906 | 1055 | 1020 | 1120 | 1015 | 2490056 | 2670785730 | 00 | 0.00 | N | 2 | 40 | |
| 542 | 20220905 | 1015 | 1040 | 1050 | 1010 | 376764 | 387611970 | 00 | 0.00 | N | 5 | -35 | |
| 543 | 20220902 | 1050 | 1060 | 1070 | 1045 | 164413 | 172972330 | 00 | 0.00 | N | 3 | 0 | |
| 544 | 20220901 | 1050 | 1065 | 1075 | 1050 | 213689 | 226681495 | 00 | 0.00 | N | 5 | -25 | |
| 545 | 20220831 | 1075 | 1075 | 1080 | 1055 | 253804 | 271612490 | 00 | 0.00 | N | 5 | -5 | |
| 546 | 20220830 | 1080 | 1045 | 1090 | 1045 | 338864 | 361291595 | 00 | 0.00 | N | 2 | 35 | |
| 547 | 20220829 | 1045 | 1055 | 1065 | 1030 | 358994 | 376241225 | 00 | 0.00 | N | 5 | -50 | |
| 548 | 20220826 | 1095 | 1110 | 1120 | 1095 | 503008 | 557709325 | 00 | 0.00 | N | 5 | -5 | |
| 549 | 20220825 | 1100 | 1100 | 1120 | 1095 | 308215 | 341460685 | 00 | 0.00 | N | 2 | 5 | |
| 550 | 20220824 | 1095 | 1070 | 1100 | 1070 | 284283 | 309312470 | 00 | 0.00 | N | 2 | 15 | |
| 551 | 20220823 | 1080 | 1070 | 1110 | 1070 | 686738 | 745099470 | 00 | 0.00 | N | 5 | -20 | |
| 552 | 20220822 | 1100 | 1130 | 1145 | 1100 | 644162 | 714955290 | 00 | 0.00 | N | 5 | -50 | |
| 553 | 20220819 | 1150 | 1145 | 1165 | 1145 | 325952 | 375556105 | 00 | 0.00 | N | 5 | -5 | |
| 554 | 20220818 | 1155 | 1160 | 1170 | 1135 | 612888 | 704198230 | 00 | 0.00 | N | 5 | -20 | |
| 555 | 20220817 | 1175 | 1210 | 1210 | 1155 | 813051 | 958052780 | 00 | 0.00 | N | 5 | -30 | |
| 556 | 20220816 | 1205 | 1215 | 1245 | 1205 | 662013 | 808717620 | 00 | 0.00 | N | 5 | -5 | |
| 557 | 20220812 | 1210 | 1215 | 1245 | 1210 | 1234890 | 1515395490 | 00 | 0.00 | N | 2 | 10 | |
| 558 | 20220811 | 1200 | 1215 | 1220 | 1190 | 1124319 | 1349257140 | 00 | 0.00 | N | 5 | -10 | |
| 559 | 20220810 | 1210 | 1210 | 1330 | 1190 | 10646105 | 13541911525 | 00 | 0.00 | N | 2 | 35 | |
| 560 | 20220809 | 1175 | 1185 | 1195 | 1165 | 899781 | 1086529115 | 00 | 0.00 | N | 3 | 0 | |
| 561 | 20220808 | 1175 | 1180 | 1185 | 1160 | 308189 | 361594035 | 00 | 0.00 | N | 5 | -15 | |
| 562 | 20220805 | 1190 | 1185 | 1190 | 1165 | 399511 | 470839930 | 00 | 0.00 | N | 2 | 5 | |
| 563 | 20220804 | 1185 | 1170 | 1185 | 1150 | 654768 | 765768635 | 00 | 0.00 | N | 2 | 30 | |
| 564 | 20220803 | 1155 | 1135 | 1160 | 1125 | 305095 | 349496400 | 00 | 0.00 | N | 2 | 10 | |
| 565 | 20220802 | 1145 | 1170 | 1190 | 1135 | 632647 | 731535720 | 00 | 0.00 | N | 5 | -10 | |
| 566 | 20220801 | 1155 | 1140 | 1165 | 1130 | 376858 | 433287880 | 00 | 0.00 | N | 2 | 15 | |
| 567 | 20220729 | 1140 | 1145 | 1160 | 1135 | 376207 | 431146740 | 00 | 0.00 | N | 3 | 0 | |
| 568 | 20220728 | 1140 | 1165 | 1170 | 1135 | 255833 | 293705570 | 00 | 0.00 | N | 5 | -5 | |
| 569 | 20220727 | 1145 | 1140 | 1180 | 1130 | 479944 | 555087000 | 00 | 0.00 | N | 2 | 5 | |
| 570 | 20220726 | 1140 | 1150 | 1160 | 1135 | 337950 | 385929765 | 00 | 0.00 | N | 5 | -10 | |
| 571 | 20220725 | 1150 | 1140 | 1155 | 1125 | 358147 | 408224975 | 00 | 0.00 | N | 3 | 0 | |
| 572 | 20220722 | 1150 | 1170 | 1180 | 1145 | 708784 | 823881020 | 00 | 0.00 | N | 5 | -30 | |
| 573 | 20220721 | 1180 | 1135 | 1215 | 1135 | 2295821 | 2711450390 | 00 | 0.00 | N | 2 | 50 | |
| 574 | 20220720 | 1130 | 1200 | 1200 | 1130 | 1719816 | 1997141915 | 00 | 0.00 | N | 5 | -5 | |
| 575 | 20220719 | 1135 | 1110 | 1135 | 1110 | 742300 | 843369855 | 00 | 0.00 | N | 3 | 0 | |
| 576 | 20220718 | 1135 | 1090 | 1135 | 1085 | 803125 | 891985070 | 00 | 0.00 | N | 2 | 60 | |
| 577 | 20220715 | 1075 | 1110 | 1115 | 1060 | 462136 | 498763675 | 00 | 0.00 | N | 5 | -35 | |
| 578 | 20220714 | 1110 | 1095 | 1120 | 1080 | 546415 | 601250655 | 00 | 0.00 | N | 5 | -10 | |
| 579 | 20220713 | 1120 | 1060 | 1120 | 1040 | 895300 | 977018655 | 00 | 0.00 | N | 2 | 55 | |
| 580 | 20220712 | 1065 | 1080 | 1090 | 1050 | 454434 | 483776895 | 00 | 0.00 | N | 5 | -35 | |
| 581 | 20220711 | 1100 | 1110 | 1120 | 1090 | 564452 | 623947730 | 00 | 0.00 | N | 5 | -30 | |
| 582 | 20220708 | 1130 | 1110 | 1130 | 1095 | 775963 | 862377020 | 00 | 0.00 | N | 2 | 35 | |
| 583 | 20220707 | 1095 | 1070 | 1105 | 1060 | 733268 | 795273310 | 00 | 0.00 | N | 2 | 35 | |
| 584 | 20220706 | 1060 | 1055 | 1085 | 1045 | 488513 | 520268750 | 00 | 0.00 | N | 5 | -5 | |
| 585 | 20220705 | 1065 | 1010 | 1075 | 1010 | 644030 | 677678415 | 00 | 0.00 | N | 2 | 65 | |
| 586 | 20220704 | 1000 | 1040 | 1060 | 990 | 610147 | 620104616 | 00 | 0.00 | N | 5 | -40 | |
| 587 | 20220701 | 1040 | 1070 | 1100 | 1025 | 810254 | 855361375 | 00 | 0.00 | N | 5 | -30 | |
| 588 | 20220630 | 1070 | 1115 | 1140 | 1070 | 1017852 | 1114932250 | 00 | 0.00 | N | 5 | -45 | |
| 589 | 20220629 | 1115 | 1130 | 1140 | 1110 | 1306937 | 1468669915 | 00 | 0.00 | N | 5 | -25 | |
| 590 | 20220628 | 1140 | 1130 | 1140 | 1090 | 1633569 | 1825852230 | 00 | 0.00 | N | 5 | -25 | |
| 591 | 20220627 | 1165 | 1065 | 1165 | 1055 | 1301642 | 1454064175 | 00 | 0.00 | N | 2 | 105 | |
| 592 | 20220624 | 1060 | 967 | 1060 | 967 | 1254188 | 1277584582 | 00 | 0.00 | N | 2 | 76 | |
| 593 | 20220623 | 984 | 1030 | 1060 | 983 | 1964618 | 1986671169 | 00 | 0.00 | N | 5 | -46 | |
| 594 | 20220622 | 1030 | 1135 | 1210 | 1030 | 2010071 | 2233399100 | 00 | 0.00 | N | 5 | -105 | |
| 595 | 20220621 | 1135 | 1115 | 1160 | 1105 | 587697 | 663988055 | 00 | 0.00 | N | 2 | 20 | |
| 596 | 20220620 | 1115 | 1225 | 1270 | 1110 | 1269942 | 1484832745 | 00 | 0.00 | N | 5 | -100 | |
| 597 | 20220617 | 1215 | 1225 | 1255 | 1180 | 1049452 | 1268784095 | 00 | 0.00 | N | 5 | -55 | |
| 598 | 20220616 | 1270 | 1295 | 1330 | 1255 | 887303 | 1145663550 | 00 | 0.00 | N | 5 | -15 | |
| 599 | 20220615 | 1285 | 1465 | 1480 | 1280 | 4091302 | 5707554145 | 00 | 0.00 | N | 5 | -35 | |
| 600 | 20220614 | 1320 | 1280 | 1320 | 1240 | 2620777 | 3537061130 | 00 | 0.00 | N | 3 | 0 | |
| 601 | 20220613 | 1320 | 1400 | 1405 | 1320 | 929491 | 1256604670 | 00 | 0.00 | N | 5 | -110 | |
| 602 | 20220610 | 1430 | 1460 | 1485 | 1430 | 794525 | 1151224680 | 00 | 0.00 | N | 5 | -30 | |
| 603 | 20220609 | 1460 | 1490 | 1505 | 1435 | 1376176 | 2013714580 | 00 | 0.00 | N | 5 | -45 | |
| 604 | 20220608 | 1505 | 1515 | 1575 | 1500 | 3241749 | 4992198415 | 00 | 0.00 | N | 2 | 10 | |
| 605 | 20220607 | 1495 | 1575 | 1585 | 1495 | 2407104 | 3712619665 | 00 | 0.00 | N | 5 | -95 | |
| 606 | 20220603 | 1590 | 1490 | 1710 | 1485 | 24958512 | 40598364905 | 00 | 0.00 | N | 2 | 150 | |
| 607 | 20220602 | 1440 | 1425 | 1445 | 1400 | 838711 | 1206161035 | 00 | 0.00 | N | 5 | -5 | |
| 608 | 20220531 | 1445 | 1390 | 1445 | 1390 | 601861 | 854127570 | 00 | 0.00 | N | 2 | 50 | |
| 609 | 20220530 | 1395 | 1370 | 1400 | 1360 | 336033 | 466310825 | 00 | 0.00 | N | 2 | 30 | |
| 610 | 20220527 | 1365 | 1380 | 1395 | 1365 | 219040 | 300536200 | 00 | 0.00 | N | 5 | -10 | |
| 611 | 20220526 | 1375 | 1330 | 1410 | 1325 | 768974 | 1062789225 | 00 | 0.00 | N | 2 | 45 | |
| 612 | 20220525 | 1330 | 1355 | 1370 | 1315 | 291974 | 389648895 | 00 | 0.00 | N | 5 | -20 | |
| 613 | 20220524 | 1350 | 1400 | 1400 | 1350 | 373697 | 511442815 | 00 | 0.00 | N | 5 | -40 | |
| 614 | 20220523 | 1390 | 1415 | 1415 | 1365 | 336381 | 466428175 | 00 | 0.00 | N | 5 | -20 | |
| 615 | 20220520 | 1410 | 1360 | 1410 | 1355 | 563579 | 787793775 | 00 | 0.00 | N | 2 | 55 | |
| 616 | 20220519 | 1355 | 1335 | 1360 | 1300 | 557975 | 746549650 | 00 | 0.00 | N | 5 | -25 | |
| 617 | 20220518 | 1380 | 1400 | 1425 | 1380 | 343413 | 480073340 | 00 | 0.00 | N | 5 | -15 | |
| 618 | 20220517 | 1395 | 1370 | 1400 | 1365 | 258360 | 358310220 | 00 | 0.00 | N | 2 | 15 | |
| 619 | 20220516 | 1380 | 1375 | 1405 | 1360 | 397414 | 548076700 | 00 | 0.00 | N | 2 | 15 |