29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 184100 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 7034 |
| 3 | 20230605 | 184000 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 4 | 20230605 | 183900 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 5 | 20230605 | 183800 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 6 | 20230605 | 183700 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 7 | 20230605 | 183600 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 8 | 20230605 | 183500 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 9 | 20230605 | 183400 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 10 | 20230605 | 183300 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 11 | 20230605 | 183200 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 12 | 20230605 | 183100 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 13 | 20230605 | 183000 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 14 | 20230605 | 182900 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 15 | 20230605 | 182800 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 16 | 20230605 | 182700 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 17 | 20230605 | 182600 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 18 | 20230605 | 182500 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 19 | 20230605 | 182400 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 20 | 20230605 | 182300 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 21 | 20230605 | 182200 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 22 | 20230605 | 182100 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 23 | 20230605 | 182000 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 24 | 20230605 | 181900 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 25 | 20230605 | 181800 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 26 | 20230605 | 181700 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 27 | 20230605 | 181600 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 28 | 20230605 | 181500 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 29 | 20230605 | 181400 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 30 | 20230605 | 181300 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 31 | 20230605 | 181200 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 32 | 20230605 | 181100 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 7034 |
| 33 | 20230605 | 181000 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 34 | 20230605 | 180900 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 35 | 20230605 | 180800 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 36 | 20230605 | 180700 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 37 | 20230605 | 180600 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 38 | 20230605 | 180500 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 39 | 20230605 | 180400 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 40 | 20230605 | 180300 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 41 | 20230605 | 180200 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 42 | 20230605 | 180100 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 43 | 20230605 | 180000 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 44 | 20230605 | 175900 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 45 | 20230605 | 175800 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 46 | 20230605 | 175700 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 47 | 20230605 | 175600 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 48 | 20230605 | 175500 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 49 | 20230605 | 175400 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 50 | 20230605 | 175300 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 51 | 20230605 | 175200 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 52 | 20230605 | 175100 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 53 | 20230605 | 175000 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 54 | 20230605 | 174900 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 55 | 20230605 | 174800 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 56 | 20230605 | 174700 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 57 | 20230605 | 174600 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 58 | 20230605 | 174500 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 59 | 20230605 | 174400 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 60 | 20230605 | 174300 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 61 | 20230605 | 174200 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 62 | 20230605 | 174100 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 7034 |
| 63 | 20230605 | 174000 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 64 | 20230605 | 173900 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 65 | 20230605 | 173800 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 66 | 20230605 | 173700 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 67 | 20230605 | 173600 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 68 | 20230605 | 173500 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 69 | 20230605 | 173400 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 70 | 20230605 | 173300 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 71 | 20230605 | 173200 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 72 | 20230605 | 173100 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 73 | 20230605 | 173000 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 74 | 20230605 | 172900 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 75 | 20230605 | 172800 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 76 | 20230605 | 172700 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 77 | 20230605 | 172600 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 78 | 20230605 | 172500 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 79 | 20230605 | 172400 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 80 | 20230605 | 172300 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 81 | 20230605 | 172200 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 82 | 20230605 | 172100 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 83 | 20230605 | 172000 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 84 | 20230605 | 171900 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 85 | 20230605 | 171800 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 86 | 20230605 | 171700 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 87 | 20230605 | 171600 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 88 | 20230605 | 171500 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 89 | 20230605 | 171400 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 90 | 20230605 | 171300 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 91 | 20230605 | 171200 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 92 | 20230605 | 171100 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 7034 |
| 93 | 20230605 | 171000 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 94 | 20230605 | 170900 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 95 | 20230605 | 170800 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 96 | 20230605 | 170700 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 97 | 20230605 | 170600 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 98 | 20230605 | 170500 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 99 | 20230605 | 170400 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 100 | 20230605 | 170300 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 101 | 20230605 | 170200 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 102 | 20230605 | 170100 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 103 | 20230605 | 170000 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 104 | 20230605 | 165900 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 105 | 20230605 | 165800 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 106 | 20230605 | 165700 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 107 | 20230605 | 165600 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 108 | 20230605 | 165500 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 109 | 20230605 | 165400 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 110 | 20230605 | 165300 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 111 | 20230605 | 165200 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 112 | 20230605 | 165100 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 113 | 20230605 | 165000 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 114 | 20230605 | 164900 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 115 | 20230605 | 164800 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 116 | 20230605 | 164700 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 117 | 20230605 | 164600 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 118 | 20230605 | 164500 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 119 | 20230605 | 164400 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 120 | 20230605 | 164300 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 121 | 20230605 | 164200 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 122 | 20230605 | 164100 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 7034 |
| 123 | 20230605 | 164000 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 124 | 20230605 | 163900 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 125 | 20230605 | 163800 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 126 | 20230605 | 163700 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 127 | 20230605 | 163600 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 128 | 20230605 | 163500 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 129 | 20230605 | 163400 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 130 | 20230605 | 163300 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 131 | 20230605 | 163200 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 132 | 20230605 | 163100 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 133 | 20230605 | 163000 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 134 | 20230605 | 162900 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 135 | 20230605 | 162800 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 136 | 20230605 | 162700 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 137 | 20230605 | 162600 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 138 | 20230605 | 162500 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 139 | 20230605 | 162400 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 140 | 20230605 | 162300 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 141 | 20230605 | 162200 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 142 | 20230605 | 162100 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 143 | 20230605 | 162000 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 144 | 20230605 | 161900 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 145 | 20230605 | 161800 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 146 | 20230605 | 161700 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 147 | 20230605 | 161600 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 148 | 20230605 | 161500 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 149 | 20230605 | 161400 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 150 | 20230605 | 161300 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 151 | 20230605 | 161200 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 152 | 20230605 | 161100 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 7034 |
| 153 | 20230605 | 161000 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 154 | 20230605 | 160900 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 155 | 20230605 | 160800 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 156 | 20230605 | 160700 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 157 | 20230605 | 160600 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 158 | 20230605 | 160500 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 159 | 20230605 | 160400 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 160 | 20230605 | 160300 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 161 | 20230605 | 160200 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 162 | 20230605 | 160100 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 163 | 20230605 | 160000 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 164 | 20230605 | 155900 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 165 | 20230605 | 155800 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 166 | 20230605 | 155700 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 167 | 20230605 | 155600 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 168 | 20230605 | 155500 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 169 | 20230605 | 155400 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 170 | 20230605 | 155300 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 171 | 20230605 | 155200 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 172 | 20230605 | 155100 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 173 | 20230605 | 155000 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 174 | 20230605 | 154900 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 175 | 20230605 | 154800 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 176 | 20230605 | 154700 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 177 | 20230605 | 154600 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 178 | 20230605 | 154500 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 179 | 20230605 | 154400 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 180 | 20230605 | 154300 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 181 | 20230605 | 154200 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 182 | 20230605 | 154100 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 7034 |
| 183 | 20230605 | 154000 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 184 | 20230605 | 153900 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 185 | 20230605 | 153800 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 186 | 20230605 | 153700 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 187 | 20230605 | 153600 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 188 | 20230605 | 153500 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 189 | 20230605 | 153400 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 190 | 20230605 | 153300 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 191 | 20230605 | 153200 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 192 | 20230605 | 153100 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 193 | 20230605 | 153000 | 3001768230 | 7030 | 7030 | 7030 | 7030 | 7034 |
| 194 | 20230605 | 152900 | 2952319210 | 7020 | 7020 | 7020 | 7020 | 0 |
| 195 | 20230605 | 152800 | 2952319210 | 7020 | 7020 | 7020 | 7020 | 0 |
| 196 | 20230605 | 152700 | 2952319210 | 7020 | 7020 | 7020 | 7020 | 0 |
| 197 | 20230605 | 152600 | 2952319210 | 7020 | 7020 | 7020 | 7020 | 0 |
| 198 | 20230605 | 152500 | 2952319210 | 7020 | 7020 | 7020 | 7020 | 0 |
| 199 | 20230605 | 152400 | 2952319210 | 7020 | 7020 | 7020 | 7020 | 0 |
| 200 | 20230605 | 152300 | 2952319210 | 7020 | 7020 | 7020 | 7020 | 0 |
| 201 | 20230605 | 152200 | 2952319210 | 7020 | 7020 | 7020 | 7020 | 0 |
| 202 | 20230605 | 152100 | 2952319210 | 7020 | 7020 | 7020 | 7020 | 0 |
| 203 | 20230605 | 152000 | 2952319210 | 7020 | 7020 | 7020 | 7020 | 0 |
| 204 | 20230605 | 151900 | 2952319210 | 7020 | 7050 | 7050 | 7020 | 4010 |
| 205 | 20230605 | 151800 | 2924117760 | 7050 | 7040 | 7050 | 7030 | 1957 |
| 206 | 20230605 | 151700 | 2910336170 | 7040 | 7040 | 7040 | 7040 | 217 |
| 207 | 20230605 | 151600 | 2908808490 | 7040 | 7030 | 7040 | 7030 | 2219 |
| 208 | 20230605 | 151500 | 2893186770 | 7040 | 7030 | 7040 | 7030 | 1946 |
| 209 | 20230605 | 151400 | 2879497440 | 7040 | 7060 | 7060 | 7030 | 11653 |
| 210 | 20230605 | 151300 | 2797441470 | 7060 | 7050 | 7070 | 7050 | 338 |
| 211 | 20230605 | 151200 | 2795055850 | 7060 | 7050 | 7060 | 7050 | 61 |
| 212 | 20230605 | 151100 | 2794625370 | 7050 | 7050 | 7060 | 7050 | 744 |
| 213 | 20230605 | 151000 | 2789378760 | 7050 | 7050 | 7050 | 7050 | 2809 |
| 214 | 20230605 | 150900 | 2769575310 | 7060 | 7060 | 7060 | 7060 | 2124 |
| 215 | 20230605 | 150800 | 2754579870 | 7060 | 7070 | 7070 | 7060 | 591 |
| 216 | 20230605 | 150700 | 2750405500 | 7070 | 7070 | 7070 | 7060 | 1423 |
| 217 | 20230605 | 150600 | 2740349420 | 7070 | 7080 | 7080 | 7070 | 213 |
| 218 | 20230605 | 150500 | 2738842010 | 7080 | 7070 | 7080 | 7060 | 2212 |
| 219 | 20230605 | 150400 | 2723209840 | 7070 | 7070 | 7070 | 7070 | 685 |
| 220 | 20230605 | 150300 | 2718366890 | 7070 | 7080 | 7080 | 7070 | 2635 |
| 221 | 20230605 | 150200 | 2699737430 | 7070 | 7070 | 7080 | 7070 | 385 |
| 222 | 20230605 | 150100 | 2697014020 | 7070 | 7090 | 7090 | 7070 | 532 |
| 223 | 20230605 | 150000 | 2693248080 | 7080 | 7090 | 7090 | 7080 | 988 |
| 224 | 20230605 | 145900 | 2686252830 | 7080 | 7090 | 7090 | 7080 | 250 |
| 225 | 20230605 | 145800 | 2684480440 | 7090 | 7090 | 7090 | 7090 | 328 |
| 226 | 20230605 | 145700 | 2682154920 | 7090 | 7100 | 7100 | 7090 | 524 |
| 227 | 20230605 | 145600 | 2678435920 | 7100 | 7100 | 7100 | 7100 | 242 |
| 228 | 20230605 | 145500 | 2676717720 | 7100 | 7100 | 7100 | 7100 | 131 |
| 229 | 20230605 | 145400 | 2675787620 | 7090 | 7100 | 7100 | 7090 | 220 |
| 230 | 20230605 | 145300 | 2674226620 | 7100 | 7090 | 7100 | 7090 | 130 |
| 231 | 20230605 | 145200 | 2673304620 | 7090 | 7090 | 7090 | 7090 | 122 |
| 232 | 20230605 | 145100 | 2672439640 | 7100 | 7100 | 7100 | 7100 | 213 |
| 233 | 20230605 | 145000 | 2670927340 | 7100 | 7090 | 7100 | 7080 | 1152 |
| 234 | 20230605 | 144900 | 2662759170 | 7090 | 7070 | 7090 | 7070 | 27 |
| 235 | 20230605 | 144800 | 2662568060 | 7070 | 7070 | 7070 | 7060 | 1125 |
| 236 | 20230605 | 144700 | 2654614320 | 7060 | 7060 | 7070 | 7060 | 109 |
| 237 | 20230605 | 144600 | 2653844680 | 7090 | 7090 | 7090 | 7090 | 9 |
| 238 | 20230605 | 144500 | 2653780870 | 7070 | 7080 | 7080 | 7070 | 1157 |
| 239 | 20230605 | 144400 | 2645600870 | 7070 | 7080 | 7080 | 7060 | 278 |
| 240 | 20230605 | 144300 | 2643635130 | 7080 | 7070 | 7080 | 7070 | 70 |
| 241 | 20230605 | 144200 | 2643139540 | 7070 | 7060 | 7070 | 7050 | 820 |
| 242 | 20230605 | 144100 | 2637348490 | 7060 | 7070 | 7070 | 7060 | 425 |
| 243 | 20230605 | 144000 | 2634345970 | 7070 | 7080 | 7080 | 7050 | 1080 |
| 244 | 20230605 | 143900 | 2626727840 | 7070 | 7080 | 7080 | 7070 | 39 |
| 245 | 20230605 | 143800 | 2626451800 | 7090 | 7080 | 7090 | 7080 | 179 |
| 246 | 20230605 | 143700 | 2625184470 | 7080 | 7090 | 7090 | 7080 | 186 |
| 247 | 20230605 | 143600 | 2623866050 | 7090 | 7070 | 7090 | 7070 | 130 |
| 248 | 20230605 | 143500 | 2622945920 | 7060 | 7060 | 7060 | 7060 | 2 |
| 249 | 20230605 | 143400 | 2622931800 | 7080 | 7050 | 7080 | 7050 | 1714 |
| 250 | 20230605 | 143300 | 2610847320 | 7050 | 7070 | 7070 | 7050 | 2703 |
| 251 | 20230605 | 143200 | 2591765100 | 7070 | 7050 | 7070 | 7050 | 1063 |
| 252 | 20230605 | 143100 | 2584262500 | 7050 | 7060 | 7060 | 7040 | 8524 |
| 253 | 20230605 | 143000 | 2524169350 | 7060 | 7070 | 7070 | 7060 | 2069 |
| 254 | 20230605 | 142900 | 2509562080 | 7070 | 7100 | 7100 | 7070 | 2714 |
| 255 | 20230605 | 142800 | 2490337620 | 7090 | 7100 | 7100 | 7090 | 684 |
| 256 | 20230605 | 142700 | 2485486350 | 7090 | 7090 | 7090 | 7080 | 183 |
| 257 | 20230605 | 142600 | 2484189040 | 7080 | 7070 | 7080 | 7070 | 701 |
| 258 | 20230605 | 142500 | 2479231300 | 7070 | 7070 | 7080 | 7070 | 340 |
| 259 | 20230605 | 142400 | 2476827490 | 7090 | 7060 | 7090 | 7060 | 638 |
| 260 | 20230605 | 142300 | 2472322520 | 7060 | 7090 | 7090 | 7050 | 6679 |
| 261 | 20230605 | 142200 | 2425114250 | 7100 | 7100 | 7110 | 7090 | 624 |
| 262 | 20230605 | 142100 | 2420686200 | 7100 | 7100 | 7110 | 7100 | 238 |
| 263 | 20230605 | 142000 | 2418995110 | 7100 | 7100 | 7120 | 7090 | 318 |
| 264 | 20230605 | 141900 | 2416739840 | 7100 | 7100 | 7120 | 7090 | 3402 |
| 265 | 20230605 | 141800 | 2392605390 | 7100 | 7100 | 7100 | 7100 | 654 |
| 266 | 20230605 | 141700 | 2387961990 | 7100 | 7100 | 7100 | 7100 | 80 |
| 267 | 20230605 | 141600 | 2387393990 | 7090 | 7090 | 7090 | 7090 | 0 |
| 268 | 20230605 | 141500 | 2387393990 | 7090 | 7090 | 7090 | 7090 | 500 |
| 269 | 20230605 | 141400 | 2383848990 | 7090 | 7120 | 7120 | 7090 | 4637 |
| 270 | 20230605 | 141300 | 2350927730 | 7120 | 7120 | 7120 | 7110 | 4243 |
| 271 | 20230605 | 141200 | 2320757990 | 7120 | 7130 | 7130 | 7120 | 1575 |
| 272 | 20230605 | 141100 | 2309540890 | 7130 | 7150 | 7150 | 7130 | 857 |
| 273 | 20230605 | 141000 | 2303428700 | 7140 | 7140 | 7140 | 7140 | 0 |
| 274 | 20230605 | 140900 | 2303428700 | 7140 | 7140 | 7140 | 7140 | 113 |
| 275 | 20230605 | 140800 | 2302621880 | 7140 | 7140 | 7140 | 7140 | 52 |
| 276 | 20230605 | 140700 | 2302250600 | 7140 | 7140 | 7140 | 7140 | 317 |
| 277 | 20230605 | 140600 | 2299987220 | 7140 | 7140 | 7140 | 7140 | 1 |
| 278 | 20230605 | 140500 | 2299980080 | 7140 | 7150 | 7150 | 7140 | 438 |
| 279 | 20230605 | 140400 | 2296849460 | 7150 | 7150 | 7150 | 7150 | 1004 |
| 280 | 20230605 | 140300 | 2289670860 | 7140 | 7140 | 7140 | 7140 | 160 |
| 281 | 20230605 | 140200 | 2288528460 | 7140 | 7140 | 7140 | 7140 | 145 |
| 282 | 20230605 | 140100 | 2287493160 | 7140 | 7130 | 7140 | 7130 | 116 |
| 283 | 20230605 | 140000 | 2286666060 | 7130 | 7130 | 7130 | 7130 | 0 |
| 284 | 20230605 | 135900 | 2286666060 | 7130 | 7130 | 7130 | 7130 | 165 |
| 285 | 20230605 | 135800 | 2285489610 | 7130 | 7140 | 7160 | 7130 | 1168 |
| 286 | 20230605 | 135700 | 2277140950 | 7140 | 7140 | 7140 | 7140 | 2 |
| 287 | 20230605 | 135600 | 2277126670 | 7140 | 7140 | 7150 | 7140 | 202 |
| 288 | 20230605 | 135500 | 2275682390 | 7140 | 7130 | 7140 | 7130 | 548 |
| 289 | 20230605 | 135400 | 2271773150 | 7130 | 7140 | 7150 | 7130 | 1266 |
| 290 | 20230605 | 135300 | 2262744270 | 7140 | 7160 | 7160 | 7130 | 1478 |
| 291 | 20230605 | 135200 | 2252190920 | 7160 | 7140 | 7160 | 7140 | 437 |
| 292 | 20230605 | 135100 | 2249068600 | 7140 | 7150 | 7160 | 7140 | 578 |
| 293 | 20230605 | 135000 | 2244936630 | 7150 | 7140 | 7150 | 7140 | 615 |
| 294 | 20230605 | 134900 | 2240544940 | 7150 | 7150 | 7150 | 7140 | 16 |
| 295 | 20230605 | 134800 | 2240430640 | 7150 | 7140 | 7150 | 7140 | 296 |
| 296 | 20230605 | 134700 | 2238315750 | 7150 | 7120 | 7160 | 7120 | 7326 |
| 297 | 20230605 | 134600 | 2186032120 | 7120 | 7140 | 7140 | 7120 | 1229 |
| 298 | 20230605 | 134500 | 2177271080 | 7120 | 7120 | 7130 | 7120 | 1151 |
| 299 | 20230605 | 134400 | 2169075950 | 7120 | 7120 | 7120 | 7120 | 614 |
| 300 | 20230605 | 134300 | 2164704270 | 7110 | 7140 | 7140 | 7110 | 8304 |
| 301 | 20230605 | 134200 | 2105546450 | 7140 | 7140 | 7140 | 7140 | 30 |
| 302 | 20230605 | 134100 | 2105332250 | 7130 | 7130 | 7130 | 7130 | 0 |
| 303 | 20230605 | 134000 | 2105332250 | 7130 | 7150 | 7150 | 7130 | 4102 |
| 304 | 20230605 | 133900 | 2076051630 | 7160 | 7150 | 7160 | 7150 | 643 |
| 305 | 20230605 | 133800 | 2071449180 | 7150 | 7160 | 7160 | 7140 | 6424 |
| 306 | 20230605 | 133700 | 2025513590 | 7170 | 7170 | 7170 | 7170 | 1 |
| 307 | 20230605 | 133600 | 2025506420 | 7150 | 7170 | 7170 | 7150 | 6096 |
| 308 | 20230605 | 133500 | 1981879170 | 7170 | 7180 | 7180 | 7170 | 914 |
| 309 | 20230605 | 133400 | 1975316760 | 7180 | 7190 | 7190 | 7180 | 260 |
| 310 | 20230605 | 133300 | 1973447630 | 7190 | 7190 | 7190 | 7190 | 0 |
| 311 | 20230605 | 133200 | 1973447630 | 7190 | 7190 | 7190 | 7190 | 0 |
| 312 | 20230605 | 133100 | 1973447630 | 7190 | 7190 | 7190 | 7190 | 405 |
| 313 | 20230605 | 133000 | 1970535680 | 7190 | 7190 | 7190 | 7190 | 0 |
| 314 | 20230605 | 132900 | 1970535680 | 7190 | 7180 | 7190 | 7180 | 139 |
| 315 | 20230605 | 132800 | 1969536780 | 7170 | 7180 | 7180 | 7170 | 780 |
| 316 | 20230605 | 132700 | 1963941380 | 7180 | 7180 | 7180 | 7180 | 0 |
| 317 | 20230605 | 132600 | 1963941380 | 7180 | 7180 | 7180 | 7180 | 0 |
| 318 | 20230605 | 132500 | 1963941380 | 7180 | 7180 | 7180 | 7180 | 0 |
| 319 | 20230605 | 132400 | 1963941380 | 7180 | 7170 | 7180 | 7170 | 200 |
| 320 | 20230605 | 132300 | 1962506050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 321 | 20230605 | 132200 | 1962506050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 322 | 20230605 | 132100 | 1962506050 | 7160 | 7180 | 7180 | 7160 | 356 |
| 323 | 20230605 | 132000 | 1959955870 | 7180 | 7180 | 7180 | 7180 | 0 |
| 324 | 20230605 | 131900 | 1959955870 | 7180 | 7180 | 7180 | 7180 | 163 |
| 325 | 20230605 | 131800 | 1958785530 | 7180 | 7160 | 7180 | 7160 | 923 |
| 326 | 20230605 | 131700 | 1952172440 | 7160 | 7170 | 7170 | 7160 | 78 |
| 327 | 20230605 | 131600 | 1951613810 | 7170 | 7170 | 7170 | 7170 | 57 |
| 328 | 20230605 | 131500 | 1951205120 | 7160 | 7160 | 7160 | 7160 | 3 |
| 329 | 20230605 | 131400 | 1951183640 | 7160 | 7160 | 7160 | 7160 | 8 |
| 330 | 20230605 | 131300 | 1951126360 | 7160 | 7160 | 7160 | 7160 | 95 |
| 331 | 20230605 | 131200 | 1950446160 | 7160 | 7160 | 7160 | 7150 | 140 |
| 332 | 20230605 | 131100 | 1949445070 | 7160 | 7160 | 7160 | 7160 | 103 |
| 333 | 20230605 | 131000 | 1948707590 | 7160 | 7160 | 7160 | 7160 | 6 |
| 334 | 20230605 | 130900 | 1948664630 | 7160 | 7160 | 7160 | 7150 | 142 |
| 335 | 20230605 | 130800 | 1947648380 | 7160 | 7160 | 7160 | 7160 | 5 |
| 336 | 20230605 | 130700 | 1947612580 | 7160 | 7160 | 7160 | 7160 | 107 |
| 337 | 20230605 | 130600 | 1946846460 | 7160 | 7160 | 7160 | 7160 | 3 |
| 338 | 20230605 | 130500 | 1946824980 | 7150 | 7150 | 7150 | 7150 | 100 |
| 339 | 20230605 | 130400 | 1946109980 | 7150 | 7150 | 7150 | 7150 | 30 |
| 340 | 20230605 | 130300 | 1945895480 | 7150 | 7150 | 7150 | 7150 | 0 |
| 341 | 20230605 | 130200 | 1945895480 | 7150 | 7170 | 7170 | 7150 | 431 |
| 342 | 20230605 | 130100 | 1942808640 | 7160 | 7170 | 7170 | 7160 | 100 |
| 343 | 20230605 | 130000 | 1942092470 | 7170 | 7170 | 7170 | 7170 | 2 |
| 344 | 20230605 | 125900 | 1942078130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 345 | 20230605 | 125800 | 1942078130 | 7170 | 7170 | 7170 | 7170 | 30 |
| 346 | 20230605 | 125700 | 1941863030 | 7170 | 7170 | 7170 | 7170 | 2968 |
| 347 | 20230605 | 125600 | 1920582470 | 7170 | 7170 | 7170 | 7170 | 529 |
| 348 | 20230605 | 125500 | 1916789540 | 7170 | 7160 | 7170 | 7160 | 241 |
| 349 | 20230605 | 125400 | 1915063760 | 7160 | 7160 | 7160 | 7160 | 251 |
| 350 | 20230605 | 125300 | 1913266600 | 7160 | 7160 | 7160 | 7160 | 387 |
| 351 | 20230605 | 125200 | 1910495680 | 7150 | 7160 | 7160 | 7150 | 271 |
| 352 | 20230605 | 125100 | 1908558010 | 7160 | 7160 | 7160 | 7160 | 1113 |
| 353 | 20230605 | 125000 | 1900588930 | 7160 | 7150 | 7160 | 7150 | 100 |
| 354 | 20230605 | 124900 | 1899873000 | 7150 | 7160 | 7160 | 7150 | 1960 |
| 355 | 20230605 | 124800 | 1885858800 | 7150 | 7160 | 7160 | 7150 | 2534 |
| 356 | 20230605 | 124700 | 1867734180 | 7170 | 7170 | 7170 | 7170 | 175 |
| 357 | 20230605 | 124600 | 1866479430 | 7170 | 7180 | 7180 | 7170 | 236 |
| 358 | 20230605 | 124500 | 1864785030 | 7180 | 7180 | 7180 | 7180 | 66 |
| 359 | 20230605 | 124400 | 1864311150 | 7180 | 7180 | 7180 | 7180 | 118 |
| 360 | 20230605 | 124300 | 1863463910 | 7180 | 7190 | 7190 | 7180 | 171 |
| 361 | 20230605 | 124200 | 1862234510 | 7190 | 7190 | 7190 | 7190 | 3 |
| 362 | 20230605 | 124100 | 1862212940 | 7190 | 7170 | 7190 | 7170 | 97 |
| 363 | 20230605 | 124000 | 1861517430 | 7160 | 7160 | 7160 | 7160 | 0 |
| 364 | 20230605 | 123900 | 1861517430 | 7160 | 7160 | 7160 | 7160 | 0 |
| 365 | 20230605 | 123800 | 1861517430 | 7160 | 7160 | 7160 | 7160 | 223 |
| 366 | 20230605 | 123700 | 1859920750 | 7160 | 7170 | 7170 | 7160 | 202 |
| 367 | 20230605 | 123600 | 1858474410 | 7170 | 7170 | 7190 | 7170 | 300 |
| 368 | 20230605 | 123500 | 1856323130 | 7170 | 7180 | 7180 | 7170 | 1877 |
| 369 | 20230605 | 123400 | 1842860540 | 7170 | 7180 | 7180 | 7170 | 60 |
| 370 | 20230605 | 123300 | 1842430250 | 7170 | 7170 | 7170 | 7170 | 151 |
| 371 | 20230605 | 123200 | 1841347580 | 7190 | 7180 | 7190 | 7180 | 250 |
| 372 | 20230605 | 123100 | 1839552000 | 7180 | 7170 | 7180 | 7170 | 73 |
| 373 | 20230605 | 123000 | 1839028320 | 7160 | 7160 | 7160 | 7160 | 150 |
| 374 | 20230605 | 122900 | 1837954320 | 7160 | 7160 | 7160 | 7160 | 11 |
| 375 | 20230605 | 122800 | 1837875560 | 7160 | 7160 | 7160 | 7160 | 220 |
| 376 | 20230605 | 122700 | 1836300360 | 7160 | 7170 | 7170 | 7160 | 34 |
| 377 | 20230605 | 122600 | 1836056880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 378 | 20230605 | 122500 | 1836056880 | 7150 | 7150 | 7150 | 7150 | 27 |
| 379 | 20230605 | 122400 | 1835863830 | 7180 | 7180 | 7180 | 7180 | 5 |
| 380 | 20230605 | 122300 | 1835827930 | 7150 | 7180 | 7180 | 7150 | 113 |
| 381 | 20230605 | 122200 | 1835019680 | 7180 | 7180 | 7180 | 7170 | 540 |
| 382 | 20230605 | 122100 | 1831142580 | 7170 | 7170 | 7170 | 7170 | 10 |
| 383 | 20230605 | 122000 | 1831070880 | 7150 | 7150 | 7150 | 7150 | 677 |
| 384 | 20230605 | 121900 | 1826230330 | 7150 | 7180 | 7180 | 7150 | 483 |
| 385 | 20230605 | 121800 | 1822763050 | 7180 | 7170 | 7180 | 7170 | 126 |
| 386 | 20230605 | 121700 | 1821859190 | 7160 | 7160 | 7160 | 7160 | 372 |
| 387 | 20230605 | 121600 | 1819195670 | 7160 | 7150 | 7160 | 7150 | 24 |
| 388 | 20230605 | 121500 | 1819023910 | 7160 | 7160 | 7160 | 7160 | 2 |
| 389 | 20230605 | 121400 | 1819009590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 390 | 20230605 | 121300 | 1819009590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 391 | 20230605 | 121200 | 1819009590 | 7150 | 7150 | 7150 | 7150 | 0 |
| 392 | 20230605 | 121100 | 1819009590 | 7150 | 7150 | 7150 | 7150 | 74 |
| 393 | 20230605 | 121000 | 1818480490 | 7150 | 7150 | 7150 | 7150 | 26 |
| 394 | 20230605 | 120900 | 1818294590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 395 | 20230605 | 120800 | 1818294590 | 7170 | 7170 | 7170 | 7170 | 3 |
| 396 | 20230605 | 120700 | 1818273080 | 7130 | 7150 | 7150 | 7130 | 130 |
| 397 | 20230605 | 120600 | 1817344770 | 7140 | 7160 | 7170 | 7140 | 793 |
| 398 | 20230605 | 120500 | 1811669390 | 7160 | 7160 | 7160 | 7140 | 1961 |
| 399 | 20230605 | 120400 | 1797656470 | 7150 | 7160 | 7160 | 7150 | 23 |
| 400 | 20230605 | 120300 | 1797491990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 401 | 20230605 | 120200 | 1797491990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 402 | 20230605 | 120100 | 1797491990 | 7160 | 7160 | 7160 | 7160 | 22 |
| 403 | 20230605 | 120000 | 1797334470 | 7160 | 7160 | 7160 | 7160 | 3 |
| 404 | 20230605 | 115900 | 1797312990 | 7170 | 7180 | 7180 | 7170 | 83 |
| 405 | 20230605 | 115800 | 1796717060 | 7180 | 7160 | 7180 | 7140 | 1907 |
| 406 | 20230605 | 115700 | 1783067270 | 7160 | 7160 | 7160 | 7160 | 12 |
| 407 | 20230605 | 115600 | 1782981350 | 7160 | 7160 | 7160 | 7150 | 186 |
| 408 | 20230605 | 115500 | 1781649610 | 7150 | 7150 | 7160 | 7140 | 1509 |
| 409 | 20230605 | 115400 | 1770863840 | 7160 | 7160 | 7160 | 7150 | 273 |
| 410 | 20230605 | 115300 | 1768910860 | 7150 | 7160 | 7160 | 7150 | 1505 |
| 411 | 20230605 | 115200 | 1758142090 | 7160 | 7170 | 7170 | 7160 | 45 |
| 412 | 20230605 | 115100 | 1757819880 | 7170 | 7170 | 7170 | 7170 | 123 |
| 413 | 20230605 | 115000 | 1756937970 | 7160 | 7160 | 7160 | 7160 | 1 |
| 414 | 20230605 | 114900 | 1756930810 | 7160 | 7170 | 7170 | 7160 | 787 |
| 415 | 20230605 | 114800 | 1751293960 | 7170 | 7170 | 7170 | 7170 | 0 |
| 416 | 20230605 | 114700 | 1751293960 | 7170 | 7170 | 7170 | 7170 | 73 |
| 417 | 20230605 | 114600 | 1750770550 | 7170 | 7200 | 7200 | 7170 | 598 |
| 418 | 20230605 | 114500 | 1746469370 | 7190 | 7190 | 7190 | 7190 | 552 |
| 419 | 20230605 | 114400 | 1742500490 | 7170 | 7180 | 7180 | 7170 | 109 |
| 420 | 20230605 | 114300 | 1741718850 | 7180 | 7180 | 7180 | 7180 | 92 |
| 421 | 20230605 | 114200 | 1741058290 | 7180 | 7180 | 7180 | 7180 | 0 |
| 422 | 20230605 | 114100 | 1741058290 | 7180 | 7180 | 7180 | 7180 | 25 |
| 423 | 20230605 | 114000 | 1740878790 | 7190 | 7190 | 7190 | 7190 | 613 |
| 424 | 20230605 | 113900 | 1736471320 | 7190 | 7200 | 7200 | 7190 | 86 |
| 425 | 20230605 | 113800 | 1735852140 | 7200 | 7200 | 7200 | 7200 | 101 |
| 426 | 20230605 | 113700 | 1735124940 | 7200 | 7200 | 7200 | 7200 | 0 |
| 427 | 20230605 | 113600 | 1735124940 | 7200 | 7200 | 7200 | 7200 | 23 |
| 428 | 20230605 | 113500 | 1734959340 | 7200 | 7180 | 7200 | 7180 | 126 |
| 429 | 20230605 | 113400 | 1734053060 | 7180 | 7180 | 7180 | 7170 | 288 |
| 430 | 20230605 | 113300 | 1731987110 | 7180 | 7180 | 7180 | 7180 | 10 |
| 431 | 20230605 | 113200 | 1731915310 | 7170 | 7170 | 7170 | 7170 | 0 |
| 432 | 20230605 | 113100 | 1731915310 | 7170 | 7200 | 7200 | 7170 | 2 |
| 433 | 20230605 | 113000 | 1731900940 | 7200 | 7170 | 7200 | 7170 | 16 |
| 434 | 20230605 | 112900 | 1731786040 | 7180 | 7180 | 7190 | 7180 | 1305 |
| 435 | 20230605 | 112800 | 1722415680 | 7180 | 7190 | 7190 | 7180 | 6 |
| 436 | 20230605 | 112700 | 1722372590 | 7180 | 7180 | 7180 | 7180 | 89 |
| 437 | 20230605 | 112600 | 1721733570 | 7180 | 7190 | 7190 | 7180 | 370 |
| 438 | 20230605 | 112500 | 1719074250 | 7200 | 7190 | 7200 | 7190 | 10 |
| 439 | 20230605 | 112400 | 1719002300 | 7200 | 7200 | 7200 | 7200 | 500 |
| 440 | 20230605 | 112300 | 1715402300 | 7200 | 7200 | 7200 | 7190 | 122 |
| 441 | 20230605 | 112200 | 1714524100 | 7200 | 7200 | 7200 | 7200 | 1 |
| 442 | 20230605 | 112100 | 1714516900 | 7200 | 7190 | 7200 | 7190 | 134 |
| 443 | 20230605 | 112000 | 1713552440 | 7190 | 7190 | 7190 | 7190 | 0 |
| 444 | 20230605 | 111900 | 1713552440 | 7190 | 7190 | 7190 | 7180 | 252 |
| 445 | 20230605 | 111800 | 1711741630 | 7200 | 7210 | 7210 | 7200 | 3 |
| 446 | 20230605 | 111700 | 1711720020 | 7210 | 7210 | 7210 | 7210 | 381 |
| 447 | 20230605 | 111600 | 1708973010 | 7210 | 7210 | 7210 | 7210 | 100 |
| 448 | 20230605 | 111500 | 1708252010 | 7210 | 7210 | 7210 | 7210 | 1 |
| 449 | 20230605 | 111400 | 1708244800 | 7200 | 7210 | 7210 | 7200 | 13 |
| 450 | 20230605 | 111300 | 1708151080 | 7220 | 7180 | 7220 | 7180 | 255 |
| 451 | 20230605 | 111200 | 1706316980 | 7180 | 7180 | 7180 | 7180 | 10 |
| 452 | 20230605 | 111100 | 1706245180 | 7180 | 7210 | 7210 | 7180 | 387 |
| 453 | 20230605 | 111000 | 1703465630 | 7200 | 7230 | 7230 | 7200 | 1542 |
| 454 | 20230605 | 110900 | 1692336990 | 7220 | 7200 | 7230 | 7200 | 123 |
| 455 | 20230605 | 110800 | 1691449120 | 7220 | 7240 | 7240 | 7200 | 380 |
| 456 | 20230605 | 110700 | 1688710910 | 7260 | 7210 | 7270 | 7200 | 3591 |
| 457 | 20230605 | 110600 | 1662823640 | 7250 | 7180 | 7250 | 7180 | 780 |
| 458 | 20230605 | 110500 | 1657191250 | 7180 | 7200 | 7210 | 7180 | 702 |
| 459 | 20230605 | 110400 | 1652135210 | 7190 | 7170 | 7190 | 7170 | 643 |
| 460 | 20230605 | 110300 | 1647514700 | 7170 | 7170 | 7170 | 7170 | 70 |
| 461 | 20230605 | 110200 | 1647012800 | 7170 | 7170 | 7170 | 7170 | 23 |
| 462 | 20230605 | 110100 | 1646847890 | 7180 | 7180 | 7180 | 7180 | 138 |
| 463 | 20230605 | 110000 | 1645857050 | 7180 | 7180 | 7180 | 7180 | 93 |
| 464 | 20230605 | 105900 | 1645189310 | 7180 | 7190 | 7190 | 7180 | 1142 |
| 465 | 20230605 | 105800 | 1636988550 | 7180 | 7160 | 7180 | 7160 | 362 |
| 466 | 20230605 | 105700 | 1634389690 | 7160 | 7170 | 7180 | 7160 | 230 |
| 467 | 20230605 | 105600 | 1632740870 | 7170 | 7170 | 7170 | 7170 | 36 |
| 468 | 20230605 | 105500 | 1632482750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 469 | 20230605 | 105400 | 1632482750 | 7170 | 7170 | 7170 | 7170 | 106 |
| 470 | 20230605 | 105300 | 1631722730 | 7160 | 7180 | 7180 | 7160 | 1000 |
| 471 | 20230605 | 105200 | 1624557340 | 7190 | 7170 | 7190 | 7170 | 486 |
| 472 | 20230605 | 105100 | 1621065420 | 7180 | 7180 | 7180 | 7180 | 293 |
| 473 | 20230605 | 105000 | 1618961680 | 7180 | 7180 | 7180 | 7180 | 50 |
| 474 | 20230605 | 104900 | 1618602680 | 7180 | 7170 | 7180 | 7170 | 120 |
| 475 | 20230605 | 104800 | 1617741480 | 7170 | 7170 | 7170 | 7170 | 210 |
| 476 | 20230605 | 104700 | 1616235780 | 7160 | 7160 | 7160 | 7160 | 50 |
| 477 | 20230605 | 104600 | 1615877780 | 7160 | 7160 | 7160 | 7160 | 10 |
| 478 | 20230605 | 104500 | 1615806180 | 7170 | 7160 | 7170 | 7130 | 2024 |
| 479 | 20230605 | 104400 | 1601351190 | 7150 | 7150 | 7150 | 7150 | 200 |
| 480 | 20230605 | 104300 | 1599921190 | 7140 | 7150 | 7160 | 7140 | 387 |
| 481 | 20230605 | 104200 | 1597152310 | 7140 | 7190 | 7190 | 7140 | 1597 |
| 482 | 20230605 | 104100 | 1585714550 | 7190 | 7190 | 7190 | 7190 | 0 |
| 483 | 20230605 | 104000 | 1585714550 | 7190 | 7170 | 7210 | 7170 | 844 |
| 484 | 20230605 | 103900 | 1579653450 | 7170 | 7170 | 7170 | 7130 | 5678 |
| 485 | 20230605 | 103800 | 1539093780 | 7170 | 7170 | 7170 | 7170 | 663 |
| 486 | 20230605 | 103700 | 1534340070 | 7170 | 7170 | 7170 | 7170 | 577 |
| 487 | 20230605 | 103600 | 1530202980 | 7190 | 7190 | 7190 | 7190 | 150 |
| 488 | 20230605 | 103500 | 1529124480 | 7190 | 7160 | 7190 | 7120 | 5523 |
| 489 | 20230605 | 103400 | 1489657560 | 7160 | 7180 | 7180 | 7160 | 2502 |
| 490 | 20230605 | 103300 | 1471715940 | 7180 | 7180 | 7180 | 7180 | 150 |
| 491 | 20230605 | 103200 | 1470638940 | 7180 | 7190 | 7190 | 7180 | 820 |
| 492 | 20230605 | 103100 | 1464750470 | 7180 | 7210 | 7210 | 7180 | 1321 |
| 493 | 20230605 | 103000 | 1455251890 | 7220 | 7210 | 7220 | 7200 | 235 |
| 494 | 20230605 | 102900 | 1453559230 | 7210 | 7220 | 7220 | 7210 | 682 |
| 495 | 20230605 | 102800 | 1448639370 | 7220 | 7220 | 7220 | 7220 | 139 |
| 496 | 20230605 | 102700 | 1447635790 | 7220 | 7230 | 7230 | 7220 | 568 |
| 497 | 20230605 | 102600 | 1443533500 | 7230 | 7230 | 7230 | 7230 | 1132 |
| 498 | 20230605 | 102500 | 1435349140 | 7230 | 7230 | 7230 | 7230 | 2 |
| 499 | 20230605 | 102400 | 1435334680 | 7230 | 7220 | 7240 | 7220 | 3343 |
| 500 | 20230605 | 102300 | 1411162210 | 7220 | 7230 | 7230 | 7220 | 337 |
| 501 | 20230605 | 102200 | 1408728500 | 7240 | 7240 | 7260 | 7240 | 602 |
| 502 | 20230605 | 102100 | 1404368600 | 7260 | 7240 | 7270 | 7230 | 2413 |
| 503 | 20230605 | 102000 | 1386899640 | 7240 | 7250 | 7250 | 7230 | 939 |
| 504 | 20230605 | 101900 | 1380104820 | 7230 | 7260 | 7260 | 7220 | 2956 |
| 505 | 20230605 | 101800 | 1358710880 | 7270 | 7280 | 7290 | 7270 | 3562 |
| 506 | 20230605 | 101700 | 1332765720 | 7280 | 7250 | 7280 | 7250 | 4644 |
| 507 | 20230605 | 101600 | 1299020320 | 7260 | 7270 | 7270 | 7260 | 298 |
| 508 | 20230605 | 101500 | 1296853920 | 7270 | 7280 | 7280 | 7240 | 661 |
| 509 | 20230605 | 101400 | 1292054110 | 7280 | 7240 | 7280 | 7230 | 10671 |
| 510 | 20230605 | 101300 | 1214591790 | 7240 | 7240 | 7260 | 7240 | 1138 |
| 511 | 20230605 | 101200 | 1206345500 | 7240 | 7200 | 7240 | 7200 | 4042 |
| 512 | 20230605 | 101100 | 1177154700 | 7210 | 7220 | 7220 | 7200 | 2409 |
| 513 | 20230605 | 101000 | 1159793390 | 7220 | 7210 | 7240 | 7210 | 247 |
| 514 | 20230605 | 100900 | 1158010490 | 7210 | 7240 | 7240 | 7210 | 419 |
| 515 | 20230605 | 100800 | 1154984820 | 7240 | 7220 | 7240 | 7220 | 90 |
| 516 | 20230605 | 100700 | 1154334960 | 7210 | 7210 | 7210 | 7210 | 792 |
| 517 | 20230605 | 100600 | 1148624640 | 7210 | 7230 | 7230 | 7210 | 1292 |
| 518 | 20230605 | 100500 | 1139307360 | 7230 | 7210 | 7240 | 7210 | 317 |
| 519 | 20230605 | 100400 | 1137013310 | 7240 | 7220 | 7240 | 7210 | 221 |
| 520 | 20230605 | 100300 | 1135417870 | 7210 | 7220 | 7220 | 7210 | 1470 |
| 521 | 20230605 | 100200 | 1124810490 | 7220 | 7250 | 7250 | 7210 | 1815 |
| 522 | 20230605 | 100100 | 1111691640 | 7250 | 7270 | 7270 | 7250 | 1251 |
| 523 | 20230605 | 100000 | 1102604770 | 7270 | 7240 | 7270 | 7240 | 1981 |
| 524 | 20230605 | 095900 | 1088211650 | 7250 | 7250 | 7260 | 7250 | 1751 |
| 525 | 20230605 | 095800 | 1075510750 | 7240 | 7220 | 7240 | 7190 | 2549 |
| 526 | 20230605 | 095700 | 1057117740 | 7220 | 7240 | 7240 | 7220 | 45 |
| 527 | 20230605 | 095600 | 1056792780 | 7240 | 7240 | 7240 | 7240 | 248 |
| 528 | 20230605 | 095500 | 1054997260 | 7240 | 7220 | 7240 | 7220 | 1725 |
| 529 | 20230605 | 095400 | 1042517790 | 7220 | 7210 | 7220 | 7210 | 1029 |
| 530 | 20230605 | 095300 | 1035095660 | 7210 | 7210 | 7210 | 7200 | 221 |
| 531 | 20230605 | 095200 | 1033503610 | 7210 | 7220 | 7220 | 7210 | 423 |
| 532 | 20230605 | 095100 | 1030453280 | 7220 | 7230 | 7240 | 7220 | 819 |
| 533 | 20230605 | 095000 | 1024526710 | 7230 | 7220 | 7230 | 7210 | 1659 |
| 534 | 20230605 | 094900 | 1012549290 | 7220 | 7230 | 7230 | 7220 | 1015 |
| 535 | 20230605 | 094800 | 1005218810 | 7230 | 7220 | 7230 | 7210 | 1460 |
| 536 | 20230605 | 094700 | 994686480 | 7220 | 7240 | 7240 | 7210 | 1516 |
| 537 | 20230605 | 094600 | 983735440 | 7240 | 7190 | 7250 | 7190 | 2230 |
| 538 | 20230605 | 094500 | 967609460 | 7200 | 7170 | 7200 | 7170 | 3715 |
| 539 | 20230605 | 094400 | 940924890 | 7160 | 7150 | 7160 | 7150 | 2055 |
| 540 | 20230605 | 094300 | 926226560 | 7150 | 7140 | 7150 | 7140 | 888 |
| 541 | 20230605 | 094200 | 919885600 | 7140 | 7150 | 7150 | 7140 | 101 |
| 542 | 20230605 | 094100 | 919163460 | 7150 | 7140 | 7150 | 7140 | 832 |
| 543 | 20230605 | 094000 | 913222480 | 7150 | 7150 | 7150 | 7150 | 507 |
| 544 | 20230605 | 093900 | 909597430 | 7150 | 7170 | 7170 | 7150 | 1545 |
| 545 | 20230605 | 093800 | 898524370 | 7160 | 7120 | 7160 | 7120 | 2266 |
| 546 | 20230605 | 093700 | 882326330 | 7120 | 7120 | 7120 | 7090 | 329 |
| 547 | 20230605 | 093600 | 879983970 | 7120 | 7090 | 7120 | 7080 | 918 |
| 548 | 20230605 | 093500 | 873484470 | 7080 | 7120 | 7130 | 7080 | 5822 |
| 549 | 20230605 | 093400 | 832159030 | 7130 | 7130 | 7130 | 7100 | 774 |
| 550 | 20230605 | 093300 | 826652200 | 7130 | 7130 | 7130 | 7100 | 273 |
| 551 | 20230605 | 093200 | 824710470 | 7130 | 7130 | 7130 | 7130 | 141 |
| 552 | 20230605 | 093100 | 823705140 | 7100 | 7120 | 7130 | 7100 | 1132 |
| 553 | 20230605 | 093000 | 815656540 | 7130 | 7140 | 7160 | 7130 | 372 |
| 554 | 20230605 | 092900 | 812999330 | 7110 | 7140 | 7140 | 7110 | 2393 |
| 555 | 20230605 | 092800 | 795942420 | 7140 | 7130 | 7140 | 7120 | 670 |
| 556 | 20230605 | 092700 | 791165100 | 7120 | 7110 | 7120 | 7110 | 463 |
| 557 | 20230605 | 092600 | 787868570 | 7120 | 7110 | 7120 | 7100 | 619 |
| 558 | 20230605 | 092500 | 783466340 | 7110 | 7140 | 7140 | 7110 | 563 |
| 559 | 20230605 | 092400 | 779452600 | 7150 | 7130 | 7170 | 7130 | 2628 |
| 560 | 20230605 | 092300 | 760643040 | 7130 | 7100 | 7130 | 7090 | 2538 |
| 561 | 20230605 | 092200 | 742580480 | 7090 | 7100 | 7100 | 7090 | 2549 |
| 562 | 20230605 | 092100 | 724498820 | 7100 | 7110 | 7110 | 7090 | 5133 |
| 563 | 20230605 | 092000 | 688048930 | 7110 | 7140 | 7140 | 7110 | 2110 |
| 564 | 20230605 | 091900 | 673005620 | 7130 | 7150 | 7150 | 7130 | 936 |
| 565 | 20230605 | 091800 | 666322250 | 7150 | 7150 | 7150 | 7150 | 93 |
| 566 | 20230605 | 091700 | 665657300 | 7150 | 7140 | 7150 | 7130 | 855 |
| 567 | 20230605 | 091600 | 659559500 | 7180 | 7160 | 7180 | 7130 | 681 |
| 568 | 20230605 | 091500 | 654687020 | 7180 | 7130 | 7180 | 7110 | 2477 |
| 569 | 20230605 | 091400 | 637046990 | 7120 | 7110 | 7160 | 7110 | 752 |
| 570 | 20230605 | 091300 | 631681910 | 7110 | 7130 | 7130 | 7110 | 1124 |
| 571 | 20230605 | 091200 | 623688770 | 7100 | 7110 | 7130 | 7100 | 4371 |
| 572 | 20230605 | 091100 | 592599240 | 7120 | 7170 | 7170 | 7110 | 10931 |
| 573 | 20230605 | 091000 | 514548840 | 7170 | 7230 | 7250 | 7170 | 9751 |
| 574 | 20230605 | 090900 | 444345450 | 7240 | 7280 | 7290 | 7240 | 4866 |
| 575 | 20230605 | 090800 | 409005360 | 7280 | 7270 | 7290 | 7270 | 3154 |
| 576 | 20230605 | 090700 | 386035030 | 7260 | 7260 | 7280 | 7260 | 2766 |
| 577 | 20230605 | 090600 | 365948190 | 7260 | 7280 | 7280 | 7250 | 6348 |
| 578 | 20230605 | 090500 | 319877820 | 7280 | 7270 | 7290 | 7270 | 2166 |
| 579 | 20230605 | 090400 | 304118550 | 7270 | 7270 | 7270 | 7250 | 4172 |
| 580 | 20230605 | 090300 | 273843830 | 7260 | 7320 | 7320 | 7260 | 5518 |
| 581 | 20230605 | 090200 | 233567660 | 7320 | 7240 | 7320 | 7240 | 10259 |
| 582 | 20230605 | 090100 | 158831410 | 7240 | 7220 | 7290 | 7220 | 14546 |
| 583 | 20230605 | 090000 | 53396150 | 7220 | 7210 | 7220 | 7200 | 7278 |