33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 192100 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 12363 |
| 3 | 20241113 | 192000 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 4 | 20241113 | 191900 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 5 | 20241113 | 191800 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 6 | 20241113 | 191700 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 7 | 20241113 | 191600 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 8 | 20241113 | 191500 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 9 | 20241113 | 191400 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 10 | 20241113 | 191300 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 11 | 20241113 | 191200 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 12 | 20241113 | 191100 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 13 | 20241113 | 191000 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 14 | 20241113 | 190900 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 15 | 20241113 | 190800 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 16 | 20241113 | 190700 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 17 | 20241113 | 190600 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 18 | 20241113 | 190500 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 19 | 20241113 | 190400 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 20 | 20241113 | 190300 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 21 | 20241113 | 190200 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 22 | 20241113 | 190100 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 23 | 20241113 | 190000 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 24 | 20241113 | 185900 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 25 | 20241113 | 185800 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 26 | 20241113 | 185700 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 27 | 20241113 | 185600 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 28 | 20241113 | 185500 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 29 | 20241113 | 185400 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 30 | 20241113 | 185300 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 31 | 20241113 | 185200 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 32 | 20241113 | 185100 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 12363 |
| 33 | 20241113 | 185000 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 34 | 20241113 | 184900 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 35 | 20241113 | 184800 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 36 | 20241113 | 184700 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 37 | 20241113 | 184600 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 38 | 20241113 | 184500 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 39 | 20241113 | 184400 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 40 | 20241113 | 184300 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 41 | 20241113 | 184200 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 42 | 20241113 | 184100 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 43 | 20241113 | 184000 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 44 | 20241113 | 183900 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 45 | 20241113 | 183800 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 46 | 20241113 | 183700 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 47 | 20241113 | 183600 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 48 | 20241113 | 183500 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 49 | 20241113 | 183400 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 50 | 20241113 | 183300 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 51 | 20241113 | 183200 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 52 | 20241113 | 183100 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 53 | 20241113 | 183000 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 54 | 20241113 | 182900 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 55 | 20241113 | 182800 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 56 | 20241113 | 182700 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 57 | 20241113 | 182600 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 58 | 20241113 | 182500 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 59 | 20241113 | 182400 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 60 | 20241113 | 182300 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 61 | 20241113 | 182200 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 62 | 20241113 | 182100 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 12363 |
| 63 | 20241113 | 182000 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 64 | 20241113 | 181900 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 65 | 20241113 | 181800 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 66 | 20241113 | 181700 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 67 | 20241113 | 181600 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 68 | 20241113 | 181500 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 69 | 20241113 | 181400 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 70 | 20241113 | 181300 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 71 | 20241113 | 181200 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 72 | 20241113 | 181100 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 73 | 20241113 | 181000 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 74 | 20241113 | 180900 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 75 | 20241113 | 180800 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 76 | 20241113 | 180700 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 77 | 20241113 | 180600 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 78 | 20241113 | 180500 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 79 | 20241113 | 180400 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 80 | 20241113 | 180300 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 81 | 20241113 | 180200 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 82 | 20241113 | 180100 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 83 | 20241113 | 180000 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 84 | 20241113 | 175900 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 85 | 20241113 | 175800 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 86 | 20241113 | 175700 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 87 | 20241113 | 175600 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 88 | 20241113 | 175500 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 89 | 20241113 | 175400 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 90 | 20241113 | 175300 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 91 | 20241113 | 175200 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 92 | 20241113 | 175100 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 12363 |
| 93 | 20241113 | 175000 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 94 | 20241113 | 174900 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 95 | 20241113 | 174800 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 96 | 20241113 | 174700 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 97 | 20241113 | 174600 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 98 | 20241113 | 174500 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 99 | 20241113 | 174400 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 100 | 20241113 | 174300 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 101 | 20241113 | 174200 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 102 | 20241113 | 174100 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 103 | 20241113 | 174000 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 104 | 20241113 | 173900 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 105 | 20241113 | 173800 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 106 | 20241113 | 173700 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 107 | 20241113 | 173600 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 108 | 20241113 | 173500 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 109 | 20241113 | 173400 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 110 | 20241113 | 173300 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 111 | 20241113 | 173200 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 112 | 20241113 | 173100 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 113 | 20241113 | 173000 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 114 | 20241113 | 172900 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 115 | 20241113 | 172800 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 116 | 20241113 | 172700 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 117 | 20241113 | 172600 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 118 | 20241113 | 172500 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 119 | 20241113 | 172400 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 120 | 20241113 | 172300 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 121 | 20241113 | 172200 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 122 | 20241113 | 172100 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 12363 |
| 123 | 20241113 | 172000 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 124 | 20241113 | 171900 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 125 | 20241113 | 171800 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 126 | 20241113 | 171700 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 127 | 20241113 | 171600 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 128 | 20241113 | 171500 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 129 | 20241113 | 171400 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 130 | 20241113 | 171300 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 131 | 20241113 | 171200 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 132 | 20241113 | 171100 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 133 | 20241113 | 171000 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 134 | 20241113 | 170900 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 135 | 20241113 | 170800 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 136 | 20241113 | 170700 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 137 | 20241113 | 170600 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 138 | 20241113 | 170500 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 139 | 20241113 | 170400 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 140 | 20241113 | 170300 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 141 | 20241113 | 170200 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 142 | 20241113 | 170100 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 143 | 20241113 | 170000 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 144 | 20241113 | 165900 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 145 | 20241113 | 165800 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 146 | 20241113 | 165700 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 147 | 20241113 | 165600 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 148 | 20241113 | 165500 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 149 | 20241113 | 165400 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 150 | 20241113 | 165300 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 151 | 20241113 | 165200 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 152 | 20241113 | 165100 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 12363 |
| 153 | 20241113 | 165000 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 154 | 20241113 | 164900 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 155 | 20241113 | 164800 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 156 | 20241113 | 164700 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 157 | 20241113 | 164600 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 158 | 20241113 | 164500 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 159 | 20241113 | 164400 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 160 | 20241113 | 164300 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 161 | 20241113 | 164200 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 162 | 20241113 | 164100 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 163 | 20241113 | 164000 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 164 | 20241113 | 163900 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 165 | 20241113 | 163800 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 166 | 20241113 | 163700 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 167 | 20241113 | 163600 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 168 | 20241113 | 163500 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 169 | 20241113 | 163400 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 170 | 20241113 | 163300 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 171 | 20241113 | 163200 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 172 | 20241113 | 163100 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 173 | 20241113 | 163000 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 174 | 20241113 | 162900 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 175 | 20241113 | 162800 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 176 | 20241113 | 162700 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 177 | 20241113 | 162600 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 178 | 20241113 | 162500 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 179 | 20241113 | 162400 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 180 | 20241113 | 162300 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 181 | 20241113 | 162200 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 182 | 20241113 | 162100 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 12363 |
| 183 | 20241113 | 162000 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 184 | 20241113 | 161900 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 185 | 20241113 | 161800 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 186 | 20241113 | 161700 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 187 | 20241113 | 161600 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 188 | 20241113 | 161500 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 189 | 20241113 | 161400 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 190 | 20241113 | 161300 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 191 | 20241113 | 161200 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 192 | 20241113 | 161100 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 193 | 20241113 | 161000 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 194 | 20241113 | 160900 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 195 | 20241113 | 160800 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 196 | 20241113 | 160700 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 197 | 20241113 | 160600 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 198 | 20241113 | 160500 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 199 | 20241113 | 160400 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 200 | 20241113 | 160300 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 201 | 20241113 | 160200 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 202 | 20241113 | 160100 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 203 | 20241113 | 160000 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 204 | 20241113 | 155900 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 205 | 20241113 | 155800 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 206 | 20241113 | 155700 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 207 | 20241113 | 155600 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 208 | 20241113 | 155500 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 209 | 20241113 | 155400 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 210 | 20241113 | 155300 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 211 | 20241113 | 155200 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 212 | 20241113 | 155100 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 12363 |
| 213 | 20241113 | 155000 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 214 | 20241113 | 154900 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 215 | 20241113 | 154800 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 216 | 20241113 | 154700 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 217 | 20241113 | 154600 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 218 | 20241113 | 154500 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 219 | 20241113 | 154400 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 220 | 20241113 | 154300 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 221 | 20241113 | 154200 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 222 | 20241113 | 154100 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 223 | 20241113 | 154000 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 224 | 20241113 | 153900 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 225 | 20241113 | 153800 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 226 | 20241113 | 153700 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 227 | 20241113 | 153600 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 228 | 20241113 | 153500 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 229 | 20241113 | 153400 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 230 | 20241113 | 153300 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 231 | 20241113 | 153200 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 232 | 20241113 | 153100 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 233 | 20241113 | 153000 | 5929721450 | 16280 | 16280 | 16280 | 16280 | 12363 |
| 234 | 20241113 | 152900 | 5728451810 | 16280 | 16280 | 16280 | 16280 | 0 |
| 235 | 20241113 | 152800 | 5728451810 | 16280 | 16280 | 16280 | 16280 | 0 |
| 236 | 20241113 | 152700 | 5728451810 | 16280 | 16280 | 16280 | 16280 | 0 |
| 237 | 20241113 | 152600 | 5728451810 | 16280 | 16280 | 16280 | 16280 | 0 |
| 238 | 20241113 | 152500 | 5728451810 | 16280 | 16280 | 16280 | 16280 | 0 |
| 239 | 20241113 | 152400 | 5728451810 | 16280 | 16280 | 16280 | 16280 | 0 |
| 240 | 20241113 | 152300 | 5728451810 | 16280 | 16280 | 16280 | 16280 | 0 |
| 241 | 20241113 | 152200 | 5728451810 | 16280 | 16280 | 16280 | 16280 | 0 |
| 242 | 20241113 | 152100 | 5728451810 | 16280 | 16280 | 16280 | 16280 | 0 |
| 243 | 20241113 | 152000 | 5728451810 | 16280 | 16280 | 16280 | 16280 | 0 |
| 244 | 20241113 | 151900 | 5728451810 | 16280 | 16290 | 16290 | 16280 | 2085 |
| 245 | 20241113 | 151800 | 5694493770 | 16290 | 16290 | 16300 | 16280 | 2644 |
| 246 | 20241113 | 151700 | 5651426920 | 16290 | 16310 | 16310 | 16290 | 1076 |
| 247 | 20241113 | 151600 | 5633887530 | 16300 | 16300 | 16310 | 16290 | 1540 |
| 248 | 20241113 | 151500 | 5608786880 | 16300 | 16290 | 16300 | 16290 | 271 |
| 249 | 20241113 | 151400 | 5604369880 | 16300 | 16310 | 16310 | 16290 | 1108 |
| 250 | 20241113 | 151300 | 5586314070 | 16300 | 16300 | 16310 | 16290 | 1624 |
| 251 | 20241113 | 151200 | 5559854970 | 16300 | 16300 | 16300 | 16290 | 520 |
| 252 | 20241113 | 151100 | 5551379210 | 16300 | 16290 | 16310 | 16290 | 853 |
| 253 | 20241113 | 151000 | 5537475430 | 16300 | 16300 | 16300 | 16290 | 302 |
| 254 | 20241113 | 150900 | 5532553250 | 16290 | 16290 | 16300 | 16290 | 495 |
| 255 | 20241113 | 150800 | 5524489270 | 16300 | 16280 | 16300 | 16280 | 177 |
| 256 | 20241113 | 150700 | 5521605010 | 16300 | 16280 | 16300 | 16270 | 175 |
| 257 | 20241113 | 150600 | 5518755600 | 16280 | 16300 | 16300 | 16270 | 248 |
| 258 | 20241113 | 150500 | 5514717440 | 16280 | 16310 | 16310 | 16270 | 112 |
| 259 | 20241113 | 150400 | 5512892740 | 16310 | 16290 | 16310 | 16260 | 2075 |
| 260 | 20241113 | 150300 | 5479098290 | 16310 | 16310 | 16320 | 16300 | 1417 |
| 261 | 20241113 | 150200 | 5455986960 | 16310 | 16300 | 16320 | 16280 | 2448 |
| 262 | 20241113 | 150100 | 5416082260 | 16300 | 16300 | 16300 | 16250 | 216 |
| 263 | 20241113 | 150000 | 5412563510 | 16300 | 16250 | 16300 | 16250 | 1125 |
| 264 | 20241113 | 145900 | 5394279890 | 16250 | 16250 | 16250 | 16240 | 332 |
| 265 | 20241113 | 145800 | 5388884900 | 16250 | 16260 | 16270 | 16250 | 3073 |
| 266 | 20241113 | 145700 | 5338944900 | 16250 | 16270 | 16270 | 16250 | 2176 |
| 267 | 20241113 | 145600 | 5303563580 | 16270 | 16270 | 16270 | 16270 | 78 |
| 268 | 20241113 | 145500 | 5302294520 | 16270 | 16290 | 16300 | 16270 | 2202 |
| 269 | 20241113 | 145400 | 5266447040 | 16300 | 16290 | 16300 | 16290 | 459 |
| 270 | 20241113 | 145300 | 5258969920 | 16290 | 16280 | 16330 | 16280 | 433 |
| 271 | 20241113 | 145200 | 5251915950 | 16290 | 16290 | 16290 | 16290 | 541 |
| 272 | 20241113 | 145100 | 5243103060 | 16320 | 16330 | 16330 | 16300 | 1234 |
| 273 | 20241113 | 145000 | 5222975020 | 16340 | 16340 | 16340 | 16340 | 64 |
| 274 | 20241113 | 144900 | 5221929260 | 16340 | 16310 | 16340 | 16310 | 65 |
| 275 | 20241113 | 144800 | 5220867430 | 16340 | 16330 | 16340 | 16300 | 2572 |
| 276 | 20241113 | 144700 | 5178941690 | 16340 | 16300 | 16340 | 16290 | 1417 |
| 277 | 20241113 | 144600 | 5155841500 | 16300 | 16340 | 16340 | 16300 | 3695 |
| 278 | 20241113 | 144500 | 5095602990 | 16340 | 16300 | 16340 | 16300 | 424 |
| 279 | 20241113 | 144400 | 5088679830 | 16320 | 16250 | 16320 | 16250 | 5508 |
| 280 | 20241113 | 144300 | 4999149280 | 16250 | 16280 | 16280 | 16250 | 3802 |
| 281 | 20241113 | 144200 | 4937361530 | 16280 | 16310 | 16320 | 16280 | 939 |
| 282 | 20241113 | 144100 | 4922057790 | 16310 | 16310 | 16310 | 16310 | 337 |
| 283 | 20241113 | 144000 | 4916561320 | 16320 | 16300 | 16320 | 16300 | 146 |
| 284 | 20241113 | 143900 | 4914180620 | 16300 | 16300 | 16310 | 16300 | 298 |
| 285 | 20241113 | 143800 | 4909323210 | 16300 | 16310 | 16330 | 16300 | 662 |
| 286 | 20241113 | 143700 | 4898529420 | 16330 | 16330 | 16330 | 16330 | 1 |
| 287 | 20241113 | 143600 | 4898513090 | 16330 | 16330 | 16340 | 16310 | 933 |
| 288 | 20241113 | 143500 | 4883283920 | 16340 | 16300 | 16350 | 16300 | 709 |
| 289 | 20241113 | 143400 | 4871726630 | 16300 | 16300 | 16300 | 16290 | 840 |
| 290 | 20241113 | 143300 | 4858034650 | 16300 | 16290 | 16300 | 16290 | 1325 |
| 291 | 20241113 | 143200 | 4836449910 | 16290 | 16300 | 16300 | 16280 | 1009 |
| 292 | 20241113 | 143100 | 4820016110 | 16300 | 16310 | 16310 | 16300 | 443 |
| 293 | 20241113 | 143000 | 4812792780 | 16320 | 16330 | 16350 | 16320 | 401 |
| 294 | 20241113 | 142900 | 4806246240 | 16320 | 16350 | 16350 | 16320 | 115 |
| 295 | 20241113 | 142800 | 4804368400 | 16350 | 16350 | 16350 | 16350 | 387 |
| 296 | 20241113 | 142700 | 4798040950 | 16390 | 16360 | 16390 | 16360 | 46 |
| 297 | 20241113 | 142600 | 4797287650 | 16350 | 16310 | 16380 | 16310 | 824 |
| 298 | 20241113 | 142500 | 4783818940 | 16300 | 16280 | 16300 | 16280 | 2622 |
| 299 | 20241113 | 142400 | 4741092320 | 16280 | 16250 | 16280 | 16250 | 54 |
| 300 | 20241113 | 142300 | 4740214790 | 16250 | 16240 | 16250 | 16240 | 298 |
| 301 | 20241113 | 142200 | 4735372350 | 16250 | 16250 | 16250 | 16240 | 1382 |
| 302 | 20241113 | 142100 | 4712927650 | 16250 | 16270 | 16280 | 16250 | 4645 |
| 303 | 20241113 | 142000 | 4637442870 | 16270 | 16260 | 16270 | 16260 | 343 |
| 304 | 20241113 | 141900 | 4631865130 | 16250 | 16250 | 16260 | 16240 | 2554 |
| 305 | 20241113 | 141800 | 4590374630 | 16250 | 16250 | 16260 | 16250 | 604 |
| 306 | 20241113 | 141700 | 4580559620 | 16250 | 16280 | 16280 | 16250 | 1261 |
| 307 | 20241113 | 141600 | 4560067210 | 16250 | 16250 | 16250 | 16250 | 759 |
| 308 | 20241113 | 141500 | 4547733460 | 16250 | 16250 | 16250 | 16230 | 1499 |
| 309 | 20241113 | 141400 | 4523390020 | 16240 | 16250 | 16250 | 16240 | 1648 |
| 310 | 20241113 | 141300 | 4496621740 | 16250 | 16250 | 16290 | 16240 | 1264 |
| 311 | 20241113 | 141200 | 4476081970 | 16250 | 16250 | 16250 | 16240 | 304 |
| 312 | 20241113 | 141100 | 4471142280 | 16250 | 16270 | 16290 | 16240 | 3303 |
| 313 | 20241113 | 141000 | 4417464250 | 16280 | 16290 | 16290 | 16270 | 764 |
| 314 | 20241113 | 140900 | 4405024690 | 16280 | 16290 | 16290 | 16280 | 108 |
| 315 | 20241113 | 140800 | 4403265520 | 16290 | 16280 | 16290 | 16250 | 1385 |
| 316 | 20241113 | 140700 | 4380754360 | 16280 | 16280 | 16280 | 16240 | 1265 |
| 317 | 20241113 | 140600 | 4360197580 | 16290 | 16250 | 16290 | 16230 | 1279 |
| 318 | 20241113 | 140500 | 4339438290 | 16250 | 16270 | 16270 | 16240 | 1299 |
| 319 | 20241113 | 140400 | 4318340190 | 16280 | 16290 | 16290 | 16280 | 18 |
| 320 | 20241113 | 140300 | 4318047020 | 16290 | 16240 | 16290 | 16230 | 91 |
| 321 | 20241113 | 140200 | 4316569200 | 16230 | 16250 | 16250 | 16230 | 1051 |
| 322 | 20241113 | 140100 | 4299500090 | 16290 | 16250 | 16290 | 16250 | 205 |
| 323 | 20241113 | 140000 | 4296168800 | 16250 | 16290 | 16290 | 16250 | 1260 |
| 324 | 20241113 | 135900 | 4275693240 | 16250 | 16290 | 16290 | 16250 | 1495 |
| 325 | 20241113 | 135800 | 4251394570 | 16290 | 16290 | 16290 | 16210 | 1516 |
| 326 | 20241113 | 135700 | 4226796100 | 16290 | 16240 | 16290 | 16230 | 1521 |
| 327 | 20241113 | 135600 | 4202094820 | 16230 | 16250 | 16320 | 16230 | 3091 |
| 328 | 20241113 | 135500 | 4151886940 | 16250 | 16240 | 16320 | 16240 | 1569 |
| 329 | 20241113 | 135400 | 4126388010 | 16250 | 16250 | 16300 | 16250 | 2508 |
| 330 | 20241113 | 135300 | 4085632790 | 16310 | 16270 | 16310 | 16250 | 2502 |
| 331 | 20241113 | 135200 | 4044960610 | 16270 | 16280 | 16280 | 16270 | 2500 |
| 332 | 20241113 | 135100 | 4004273100 | 16280 | 16340 | 16340 | 16280 | 2558 |
| 333 | 20241113 | 135000 | 3962581180 | 16340 | 16340 | 16340 | 16330 | 263 |
| 334 | 20241113 | 134900 | 3958283960 | 16350 | 16350 | 16350 | 16340 | 2053 |
| 335 | 20241113 | 134800 | 3924719410 | 16350 | 16380 | 16390 | 16350 | 1028 |
| 336 | 20241113 | 134700 | 3907888200 | 16380 | 16360 | 16380 | 16360 | 249 |
| 337 | 20241113 | 134600 | 3903813360 | 16360 | 16360 | 16360 | 16360 | 120 |
| 338 | 20241113 | 134500 | 3901850160 | 16390 | 16360 | 16390 | 16350 | 320 |
| 339 | 20241113 | 134400 | 3896616000 | 16350 | 16400 | 16400 | 16350 | 2748 |
| 340 | 20241113 | 134300 | 3851618400 | 16400 | 16430 | 16440 | 16400 | 600 |
| 341 | 20241113 | 134200 | 3841775050 | 16430 | 16400 | 16440 | 16400 | 842 |
| 342 | 20241113 | 134100 | 3827954660 | 16400 | 16400 | 16400 | 16390 | 132 |
| 343 | 20241113 | 134000 | 3825791010 | 16400 | 16400 | 16400 | 16390 | 308 |
| 344 | 20241113 | 133900 | 3820741660 | 16400 | 16390 | 16400 | 16390 | 689 |
| 345 | 20241113 | 133800 | 3809442560 | 16390 | 16380 | 16400 | 16380 | 256 |
| 346 | 20241113 | 133700 | 3805249110 | 16380 | 16370 | 16380 | 16330 | 1094 |
| 347 | 20241113 | 133600 | 3787360730 | 16380 | 16400 | 16400 | 16380 | 243 |
| 348 | 20241113 | 133500 | 3783378840 | 16400 | 16400 | 16400 | 16400 | 20 |
| 349 | 20241113 | 133400 | 3783050840 | 16400 | 16440 | 16440 | 16400 | 285 |
| 350 | 20241113 | 133300 | 3778375410 | 16430 | 16400 | 16440 | 16400 | 524 |
| 351 | 20241113 | 133200 | 3769779150 | 16400 | 16440 | 16440 | 16400 | 1459 |
| 352 | 20241113 | 133100 | 3745834040 | 16400 | 16400 | 16450 | 16390 | 982 |
| 353 | 20241113 | 133000 | 3729728770 | 16400 | 16400 | 16460 | 16390 | 1119 |
| 354 | 20241113 | 132900 | 3711378150 | 16400 | 16410 | 16540 | 16370 | 2391 |
| 355 | 20241113 | 132800 | 3672162500 | 16550 | 16450 | 16550 | 16400 | 2391 |
| 356 | 20241113 | 132700 | 3632862000 | 16470 | 16430 | 16480 | 16430 | 812 |
| 357 | 20241113 | 132600 | 3619498030 | 16420 | 16420 | 16430 | 16420 | 158 |
| 358 | 20241113 | 132500 | 3616903010 | 16410 | 16390 | 16410 | 16390 | 1106 |
| 359 | 20241113 | 132400 | 3598764810 | 16390 | 16400 | 16400 | 16390 | 1047 |
| 360 | 20241113 | 132300 | 3581603080 | 16400 | 16390 | 16400 | 16390 | 126 |
| 361 | 20241113 | 132200 | 3579537340 | 16400 | 16380 | 16420 | 16380 | 1509 |
| 362 | 20241113 | 132100 | 3554791910 | 16390 | 16400 | 16430 | 16390 | 1960 |
| 363 | 20241113 | 132000 | 3522654870 | 16400 | 16390 | 16430 | 16390 | 1341 |
| 364 | 20241113 | 131900 | 3500663390 | 16390 | 16400 | 16400 | 16380 | 352 |
| 365 | 20241113 | 131800 | 3494893730 | 16380 | 16300 | 16380 | 16300 | 1455 |
| 366 | 20241113 | 131700 | 3471119490 | 16300 | 16330 | 16330 | 16300 | 2186 |
| 367 | 20241113 | 131600 | 3435486160 | 16330 | 16310 | 16330 | 16300 | 95 |
| 368 | 20241113 | 131500 | 3433936690 | 16280 | 16280 | 16300 | 16280 | 2691 |
| 369 | 20241113 | 131400 | 3390076050 | 16280 | 16350 | 16350 | 16270 | 2831 |
| 370 | 20241113 | 131300 | 3343911900 | 16340 | 16390 | 16390 | 16340 | 568 |
| 371 | 20241113 | 131200 | 3334622010 | 16360 | 16360 | 16360 | 16360 | 21 |
| 372 | 20241113 | 131100 | 3334278450 | 16340 | 16350 | 16350 | 16340 | 1319 |
| 373 | 20241113 | 131000 | 3312717920 | 16350 | 16370 | 16370 | 16350 | 1767 |
| 374 | 20241113 | 130900 | 3283827450 | 16380 | 16390 | 16390 | 16350 | 2355 |
| 375 | 20241113 | 130800 | 3245292150 | 16390 | 16400 | 16400 | 16390 | 693 |
| 376 | 20241113 | 130700 | 3233933300 | 16400 | 16400 | 16400 | 16400 | 92 |
| 377 | 20241113 | 130600 | 3232424500 | 16400 | 16400 | 16400 | 16400 | 737 |
| 378 | 20241113 | 130500 | 3220337700 | 16400 | 16400 | 16400 | 16400 | 3261 |
| 379 | 20241113 | 130400 | 3166857300 | 16400 | 16450 | 16450 | 16400 | 2621 |
| 380 | 20241113 | 130300 | 3123857300 | 16460 | 16470 | 16470 | 16460 | 164 |
| 381 | 20241113 | 130200 | 3121157320 | 16490 | 16490 | 16490 | 16490 | 39 |
| 382 | 20241113 | 130100 | 3120514210 | 16460 | 16490 | 16490 | 16460 | 309 |
| 383 | 20241113 | 130000 | 3115426810 | 16490 | 16480 | 16540 | 16460 | 151 |
| 384 | 20241113 | 125900 | 3112935960 | 16620 | 16460 | 16710 | 16460 | 819 |
| 385 | 20241113 | 125800 | 3099381380 | 16460 | 16390 | 16460 | 16390 | 2368 |
| 386 | 20241113 | 125700 | 3060532170 | 16390 | 16400 | 16400 | 16390 | 2087 |
| 387 | 20241113 | 125600 | 3026321910 | 16400 | 16390 | 16400 | 16390 | 940 |
| 388 | 20241113 | 125500 | 3010906870 | 16390 | 16430 | 16430 | 16390 | 524 |
| 389 | 20241113 | 125400 | 3002315950 | 16430 | 16410 | 16430 | 16390 | 314 |
| 390 | 20241113 | 125300 | 2997167080 | 16440 | 16440 | 16440 | 16400 | 1424 |
| 391 | 20241113 | 125200 | 2973806260 | 16440 | 16400 | 16450 | 16400 | 1358 |
| 392 | 20241113 | 125100 | 2951523460 | 16400 | 16410 | 16410 | 16350 | 3836 |
| 393 | 20241113 | 125000 | 2888640560 | 16400 | 16480 | 16480 | 16400 | 7976 |
| 394 | 20241113 | 124900 | 2757632900 | 16480 | 16500 | 16500 | 16480 | 191 |
| 395 | 20241113 | 124800 | 2754484740 | 16500 | 16500 | 16500 | 16500 | 53 |
| 396 | 20241113 | 124700 | 2753610240 | 16470 | 16470 | 16470 | 16470 | 1553 |
| 397 | 20241113 | 124600 | 2728032330 | 16470 | 16500 | 16500 | 16470 | 1193 |
| 398 | 20241113 | 124500 | 2708359650 | 16500 | 16490 | 16500 | 16490 | 920 |
| 399 | 20241113 | 124400 | 2693183200 | 16500 | 16500 | 16500 | 16490 | 136 |
| 400 | 20241113 | 124300 | 2690939510 | 16500 | 16490 | 16500 | 16490 | 528 |
| 401 | 20241113 | 124200 | 2682228120 | 16500 | 16500 | 16500 | 16490 | 457 |
| 402 | 20241113 | 124100 | 2674691520 | 16500 | 16500 | 16500 | 16500 | 44 |
| 403 | 20241113 | 124000 | 2673965520 | 16500 | 16500 | 16500 | 16490 | 604 |
| 404 | 20241113 | 123900 | 2664000020 | 16500 | 16500 | 16590 | 16490 | 953 |
| 405 | 20241113 | 123800 | 2648274720 | 16500 | 16500 | 16500 | 16490 | 233 |
| 406 | 20241113 | 123700 | 2644430250 | 16500 | 16600 | 16600 | 16500 | 1811 |
| 407 | 20241113 | 123600 | 2614546650 | 16580 | 16520 | 16590 | 16520 | 30 |
| 408 | 20241113 | 123500 | 2614049360 | 16500 | 16610 | 16670 | 16480 | 2992 |
| 409 | 20241113 | 123400 | 2564618080 | 16620 | 16740 | 16740 | 16620 | 82 |
| 410 | 20241113 | 123300 | 2563254060 | 16710 | 16770 | 16770 | 16710 | 19 |
| 411 | 20241113 | 123200 | 2562936330 | 16600 | 16600 | 16600 | 16590 | 562 |
| 412 | 20241113 | 123100 | 2553608680 | 16600 | 16650 | 16650 | 16600 | 997 |
| 413 | 20241113 | 123000 | 2537049170 | 16650 | 16600 | 16650 | 16600 | 818 |
| 414 | 20241113 | 122900 | 2523463600 | 16600 | 16610 | 16610 | 16600 | 660 |
| 415 | 20241113 | 122800 | 2512504660 | 16620 | 16620 | 16640 | 16610 | 232 |
| 416 | 20241113 | 122700 | 2508648390 | 16650 | 16650 | 16650 | 16650 | 21 |
| 417 | 20241113 | 122600 | 2508298740 | 16650 | 16650 | 16650 | 16650 | 8 |
| 418 | 20241113 | 122500 | 2508165540 | 16650 | 16650 | 16650 | 16650 | 42 |
| 419 | 20241113 | 122400 | 2507466240 | 16670 | 16600 | 16730 | 16600 | 695 |
| 420 | 20241113 | 122300 | 2495890480 | 16600 | 16610 | 16620 | 16600 | 3546 |
| 421 | 20241113 | 122200 | 2437025750 | 16600 | 16580 | 16600 | 16550 | 665 |
| 422 | 20241113 | 122100 | 2425987970 | 16590 | 16590 | 16590 | 16530 | 1059 |
| 423 | 20241113 | 122000 | 2408472380 | 16600 | 16600 | 16600 | 16580 | 868 |
| 424 | 20241113 | 121900 | 2394068060 | 16570 | 16650 | 16650 | 16540 | 5021 |
| 425 | 20241113 | 121800 | 2310944950 | 16650 | 16610 | 16660 | 16610 | 88 |
| 426 | 20241113 | 121700 | 2309482830 | 16560 | 16640 | 16660 | 16550 | 2978 |
| 427 | 20241113 | 121600 | 2260131410 | 16680 | 16570 | 16680 | 16570 | 2737 |
| 428 | 20241113 | 121500 | 2214684210 | 16500 | 16670 | 16670 | 16500 | 8613 |
| 429 | 20241113 | 121400 | 2072206880 | 16670 | 16680 | 16710 | 16670 | 386 |
| 430 | 20241113 | 121300 | 2065766700 | 16710 | 16720 | 16720 | 16670 | 626 |
| 431 | 20241113 | 121200 | 2055312680 | 16710 | 16740 | 16740 | 16710 | 13 |
| 432 | 20241113 | 121100 | 2055095090 | 16740 | 16750 | 16750 | 16720 | 212 |
| 433 | 20241113 | 121000 | 2051547550 | 16740 | 16750 | 16750 | 16740 | 130 |
| 434 | 20241113 | 120900 | 2049371190 | 16750 | 16790 | 16790 | 16750 | 2146 |
| 435 | 20241113 | 120800 | 2013424810 | 16780 | 16800 | 16800 | 16780 | 10 |
| 436 | 20241113 | 120700 | 2013256870 | 16750 | 16810 | 16810 | 16750 | 136 |
| 437 | 20241113 | 120600 | 2010972230 | 16890 | 16790 | 16900 | 16790 | 527 |
| 438 | 20241113 | 120500 | 2002112700 | 16790 | 16800 | 16800 | 16790 | 1077 |
| 439 | 20241113 | 120400 | 1984019120 | 16730 | 16740 | 16740 | 16730 | 100 |
| 440 | 20241113 | 120300 | 1982345540 | 16800 | 16800 | 16800 | 16690 | 7647 |
| 441 | 20241113 | 120200 | 1854637380 | 16800 | 16660 | 16800 | 16660 | 1264 |
| 442 | 20241113 | 120100 | 1833531750 | 16690 | 16690 | 16700 | 16650 | 2593 |
| 443 | 20241113 | 120000 | 1790310730 | 16690 | 16700 | 16700 | 16690 | 421 |
| 444 | 20241113 | 115900 | 1783282370 | 16700 | 16700 | 16700 | 16690 | 117 |
| 445 | 20241113 | 115800 | 1781329570 | 16700 | 16700 | 16700 | 16680 | 907 |
| 446 | 20241113 | 115700 | 1766189360 | 16740 | 16700 | 16740 | 16700 | 104 |
| 447 | 20241113 | 115600 | 1764452400 | 16750 | 16750 | 16750 | 16700 | 161 |
| 448 | 20241113 | 115500 | 1761759050 | 16750 | 16690 | 16750 | 16690 | 326 |
| 449 | 20241113 | 115400 | 1756313160 | 16700 | 16700 | 16700 | 16690 | 1375 |
| 450 | 20241113 | 115300 | 1733350670 | 16700 | 16720 | 16720 | 16690 | 873 |
| 451 | 20241113 | 115200 | 1718770810 | 16750 | 16730 | 16750 | 16730 | 38 |
| 452 | 20241113 | 115100 | 1718134670 | 16750 | 16750 | 16750 | 16690 | 3355 |
| 453 | 20241113 | 115000 | 1662079560 | 16770 | 16770 | 16770 | 16750 | 148 |
| 454 | 20241113 | 114900 | 1659597900 | 16770 | 16770 | 16770 | 16750 | 1390 |
| 455 | 20241113 | 114800 | 1636304270 | 16770 | 16770 | 16770 | 16770 | 103 |
| 456 | 20241113 | 114700 | 1634576960 | 16780 | 16790 | 16790 | 16780 | 298 |
| 457 | 20241113 | 114600 | 1629576480 | 16780 | 16800 | 16800 | 16780 | 5 |
| 458 | 20241113 | 114500 | 1629492500 | 16800 | 16830 | 16830 | 16780 | 252 |
| 459 | 20241113 | 114400 | 1625262150 | 16840 | 16840 | 16840 | 16840 | 5 |
| 460 | 20241113 | 114300 | 1625177950 | 16800 | 16780 | 16800 | 16780 | 442 |
| 461 | 20241113 | 114200 | 1617760930 | 16780 | 16810 | 16850 | 16780 | 1032 |
| 462 | 20241113 | 114100 | 1600431530 | 16840 | 16930 | 16930 | 16840 | 61 |
| 463 | 20241113 | 114000 | 1599403840 | 16930 | 16930 | 16930 | 16850 | 115 |
| 464 | 20241113 | 113900 | 1597460670 | 17000 | 16800 | 17120 | 16770 | 1134 |
| 465 | 20241113 | 113800 | 1578364300 | 16800 | 16800 | 16840 | 16800 | 2803 |
| 466 | 20241113 | 113700 | 1531273670 | 16800 | 16780 | 16800 | 16770 | 1986 |
| 467 | 20241113 | 113600 | 1497915750 | 16770 | 16770 | 16800 | 16770 | 420 |
| 468 | 20241113 | 113500 | 1490867790 | 16770 | 16770 | 16770 | 16710 | 2308 |
| 469 | 20241113 | 113400 | 1452220700 | 16770 | 16800 | 16830 | 16770 | 778 |
| 470 | 20241113 | 113300 | 1439161680 | 16810 | 16850 | 16850 | 16810 | 383 |
| 471 | 20241113 | 113200 | 1432718820 | 16840 | 16800 | 16850 | 16800 | 1589 |
| 472 | 20241113 | 113100 | 1406009240 | 16840 | 16840 | 16840 | 16840 | 59 |
| 473 | 20241113 | 113000 | 1405015680 | 16850 | 16800 | 16850 | 16780 | 172 |
| 474 | 20241113 | 112900 | 1402128350 | 16800 | 16850 | 16850 | 16780 | 4609 |
| 475 | 20241113 | 112800 | 1324569410 | 16850 | 16870 | 16890 | 16850 | 930 |
| 476 | 20241113 | 112700 | 1308896780 | 16870 | 16860 | 16890 | 16860 | 290 |
| 477 | 20241113 | 112600 | 1304005200 | 16870 | 16880 | 16880 | 16870 | 78 |
| 478 | 20241113 | 112500 | 1302688850 | 16880 | 16930 | 16930 | 16880 | 3384 |
| 479 | 20241113 | 112400 | 1245496280 | 16930 | 16990 | 16990 | 16930 | 109 |
| 480 | 20241113 | 112300 | 1243649590 | 16990 | 16930 | 16990 | 16930 | 41 |
| 481 | 20241113 | 112200 | 1242955340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 482 | 20241113 | 112100 | 1242955340 | 16910 | 16990 | 17000 | 16910 | 938 |
| 483 | 20241113 | 112000 | 1227045840 | 16990 | 16990 | 16990 | 16990 | 0 |
| 484 | 20241113 | 111900 | 1227045840 | 16990 | 17030 | 17030 | 16990 | 197 |
| 485 | 20241113 | 111800 | 1223693690 | 16990 | 16990 | 16990 | 16990 | 60 |
| 486 | 20241113 | 111700 | 1222674290 | 16990 | 17030 | 17030 | 16990 | 826 |
| 487 | 20241113 | 111600 | 1208626040 | 17040 | 17060 | 17060 | 17040 | 240 |
| 488 | 20241113 | 111500 | 1204535630 | 17060 | 17070 | 17070 | 17060 | 9 |
| 489 | 20241113 | 111400 | 1204382010 | 17060 | 17110 | 17110 | 17060 | 22 |
| 490 | 20241113 | 111300 | 1204005690 | 17110 | 17090 | 17110 | 17060 | 64 |
| 491 | 20241113 | 111200 | 1202912380 | 17120 | 17120 | 17120 | 17120 | 22 |
| 492 | 20241113 | 111100 | 1202535740 | 17140 | 17130 | 17140 | 17130 | 122 |
| 493 | 20241113 | 111000 | 1200445330 | 17060 | 17130 | 17130 | 17060 | 132 |
| 494 | 20241113 | 110900 | 1198190130 | 17130 | 17130 | 17130 | 17130 | 23 |
| 495 | 20241113 | 110800 | 1197796140 | 17130 | 17130 | 17130 | 17130 | 26 |
| 496 | 20241113 | 110700 | 1197350760 | 17130 | 17130 | 17130 | 17130 | 61 |
| 497 | 20241113 | 110600 | 1196305830 | 17130 | 17120 | 17130 | 17120 | 423 |
| 498 | 20241113 | 110500 | 1189059890 | 17120 | 17120 | 17120 | 17120 | 137 |
| 499 | 20241113 | 110400 | 1186714450 | 17120 | 17120 | 17120 | 17120 | 22 |
| 500 | 20241113 | 110300 | 1186337810 | 17120 | 17060 | 17120 | 17050 | 352 |
| 501 | 20241113 | 110200 | 1180312120 | 17120 | 17050 | 17120 | 17040 | 46 |
| 502 | 20241113 | 110100 | 1179526480 | 17130 | 17120 | 17130 | 17120 | 430 |
| 503 | 20241113 | 110000 | 1172164760 | 17120 | 17120 | 17120 | 17120 | 395 |
| 504 | 20241113 | 105900 | 1165402360 | 17110 | 17080 | 17110 | 17080 | 416 |
| 505 | 20241113 | 105800 | 1158288720 | 17080 | 17080 | 17080 | 17080 | 86 |
| 506 | 20241113 | 105700 | 1156819840 | 17080 | 17080 | 17080 | 17080 | 150 |
| 507 | 20241113 | 105600 | 1154257840 | 17080 | 17080 | 17080 | 17010 | 252 |
| 508 | 20241113 | 105500 | 1149960680 | 17010 | 17080 | 17080 | 17010 | 135 |
| 509 | 20241113 | 105400 | 1147658730 | 17080 | 17080 | 17080 | 17070 | 440 |
| 510 | 20241113 | 105300 | 1140145680 | 17080 | 17090 | 17090 | 17000 | 46 |
| 511 | 20241113 | 105200 | 1139362250 | 16990 | 17060 | 17100 | 16990 | 1103 |
| 512 | 20241113 | 105100 | 1120599370 | 17100 | 17110 | 17110 | 17100 | 25 |
| 513 | 20241113 | 105000 | 1120171850 | 17060 | 17060 | 17060 | 17060 | 43 |
| 514 | 20241113 | 104900 | 1119438270 | 17110 | 17110 | 17110 | 17110 | 20 |
| 515 | 20241113 | 104800 | 1119096070 | 17120 | 17120 | 17120 | 17120 | 74 |
| 516 | 20241113 | 104700 | 1117829190 | 17130 | 17120 | 17130 | 17120 | 20 |
| 517 | 20241113 | 104600 | 1117486640 | 17130 | 17090 | 17130 | 17090 | 23 |
| 518 | 20241113 | 104500 | 1117092730 | 17090 | 17090 | 17090 | 17090 | 21 |
| 519 | 20241113 | 104400 | 1116733840 | 17090 | 17090 | 17090 | 17090 | 49 |
| 520 | 20241113 | 104300 | 1115896430 | 17090 | 17010 | 17090 | 17010 | 134 |
| 521 | 20241113 | 104200 | 1113607570 | 17090 | 17090 | 17090 | 17070 | 16 |
| 522 | 20241113 | 104100 | 1113334230 | 17100 | 17030 | 17100 | 17030 | 1953 |
| 523 | 20241113 | 104000 | 1080074340 | 17030 | 16960 | 17030 | 16960 | 1022 |
| 524 | 20241113 | 103900 | 1062703630 | 16990 | 16960 | 16990 | 16960 | 17 |
| 525 | 20241113 | 103800 | 1062414950 | 16990 | 16990 | 16990 | 16990 | 0 |
| 526 | 20241113 | 103700 | 1062414950 | 16990 | 16990 | 16990 | 16990 | 507 |
| 527 | 20241113 | 103600 | 1053801020 | 16990 | 16950 | 16990 | 16890 | 2207 |
| 528 | 20241113 | 103500 | 1016439690 | 16930 | 16930 | 16930 | 16910 | 837 |
| 529 | 20241113 | 103400 | 1002273750 | 16940 | 16940 | 16960 | 16940 | 196 |
| 530 | 20241113 | 103300 | 998952920 | 16930 | 16940 | 16940 | 16930 | 203 |
| 531 | 20241113 | 103200 | 995514800 | 16970 | 16970 | 16970 | 16950 | 20 |
| 532 | 20241113 | 103100 | 995175550 | 16970 | 16950 | 16970 | 16940 | 40 |
| 533 | 20241113 | 103000 | 994497250 | 16950 | 17000 | 17010 | 16950 | 771 |
| 534 | 20241113 | 102900 | 981414760 | 17000 | 16950 | 17000 | 16950 | 51 |
| 535 | 20241113 | 102800 | 980547960 | 16950 | 16950 | 16950 | 16950 | 4 |
| 536 | 20241113 | 102700 | 980480160 | 16930 | 16930 | 16930 | 16930 | 28 |
| 537 | 20241113 | 102600 | 980006120 | 16910 | 16910 | 16910 | 16910 | 1189 |
| 538 | 20241113 | 102500 | 959900130 | 16910 | 16970 | 17020 | 16910 | 2585 |
| 539 | 20241113 | 102400 | 916156550 | 16960 | 16970 | 16970 | 16960 | 36 |
| 540 | 20241113 | 102300 | 915545870 | 16970 | 16980 | 16980 | 16970 | 50 |
| 541 | 20241113 | 102200 | 914697360 | 16970 | 16990 | 16990 | 16970 | 197 |
| 542 | 20241113 | 102100 | 911352320 | 17010 | 16980 | 17010 | 16980 | 30 |
| 543 | 20241113 | 102000 | 910842130 | 17000 | 17090 | 17090 | 16990 | 3951 |
| 544 | 20241113 | 101900 | 843565930 | 17100 | 17100 | 17100 | 17100 | 30 |
| 545 | 20241113 | 101800 | 843052930 | 17100 | 17110 | 17110 | 17100 | 2379 |
| 546 | 20241113 | 101700 | 802370400 | 17100 | 17100 | 17100 | 17100 | 0 |
| 547 | 20241113 | 101600 | 802370400 | 17100 | 17110 | 17110 | 17100 | 625 |
| 548 | 20241113 | 101500 | 791676710 | 17100 | 17110 | 17110 | 17100 | 49 |
| 549 | 20241113 | 101400 | 790838640 | 17180 | 17180 | 17180 | 17180 | 4 |
| 550 | 20241113 | 101300 | 790769920 | 17100 | 17130 | 17180 | 17100 | 110 |
| 551 | 20241113 | 101200 | 788880820 | 17180 | 17190 | 17190 | 17100 | 16 |
| 552 | 20241113 | 101100 | 788606280 | 17190 | 17100 | 17190 | 17090 | 265 |
| 553 | 20241113 | 101000 | 784074710 | 17100 | 17140 | 17140 | 17100 | 352 |
| 554 | 20241113 | 100900 | 778052540 | 17190 | 17170 | 17190 | 17170 | 11 |
| 555 | 20241113 | 100800 | 777863650 | 17140 | 17190 | 17240 | 17140 | 751 |
| 556 | 20241113 | 100700 | 764980170 | 17170 | 17190 | 17190 | 17170 | 432 |
| 557 | 20241113 | 100600 | 757556380 | 17260 | 17260 | 17260 | 17200 | 583 |
| 558 | 20241113 | 100500 | 747527790 | 17220 | 17290 | 17340 | 17220 | 1048 |
| 559 | 20241113 | 100400 | 729453650 | 17300 | 17360 | 17360 | 17300 | 277 |
| 560 | 20241113 | 100300 | 724656240 | 17330 | 17350 | 17360 | 17330 | 71 |
| 561 | 20241113 | 100200 | 723425100 | 17350 | 17350 | 17370 | 17350 | 576 |
| 562 | 20241113 | 100100 | 713427270 | 17340 | 17310 | 17340 | 17280 | 769 |
| 563 | 20241113 | 100000 | 700109130 | 17310 | 17260 | 17310 | 17260 | 842 |
| 564 | 20241113 | 095900 | 685555310 | 17280 | 17280 | 17280 | 17240 | 130 |
| 565 | 20241113 | 095800 | 683311730 | 17270 | 17270 | 17280 | 17260 | 123 |
| 566 | 20241113 | 095700 | 681187030 | 17270 | 17280 | 17280 | 17270 | 158 |
| 567 | 20241113 | 095600 | 678457840 | 17290 | 17290 | 17290 | 17270 | 37 |
| 568 | 20241113 | 095500 | 677818230 | 17280 | 17190 | 17290 | 17190 | 346 |
| 569 | 20241113 | 095400 | 671848000 | 17230 | 17230 | 17230 | 17230 | 2 |
| 570 | 20241113 | 095300 | 671813540 | 17190 | 17230 | 17230 | 17190 | 263 |
| 571 | 20241113 | 095200 | 667282290 | 17190 | 17220 | 17230 | 17190 | 752 |
| 572 | 20241113 | 095100 | 654344500 | 17210 | 17240 | 17240 | 17210 | 119 |
| 573 | 20241113 | 095000 | 652294240 | 17240 | 17240 | 17240 | 17240 | 46 |
| 574 | 20241113 | 094900 | 651501200 | 17310 | 17270 | 17310 | 17240 | 561 |
| 575 | 20241113 | 094800 | 641829030 | 17240 | 17270 | 17270 | 17240 | 103 |
| 576 | 20241113 | 094700 | 640050750 | 17270 | 17310 | 17320 | 17270 | 66 |
| 577 | 20241113 | 094600 | 638910420 | 17310 | 17280 | 17310 | 17280 | 43 |
| 578 | 20241113 | 094500 | 638167320 | 17330 | 17290 | 17330 | 17290 | 34 |
| 579 | 20241113 | 094400 | 637579380 | 17330 | 17280 | 17330 | 17280 | 6 |
| 580 | 20241113 | 094300 | 637475450 | 17330 | 17310 | 17330 | 17310 | 8 |
| 581 | 20241113 | 094200 | 637336880 | 17340 | 17340 | 17340 | 17340 | 0 |
| 582 | 20241113 | 094100 | 637336880 | 17340 | 17270 | 17340 | 17270 | 849 |
| 583 | 20241113 | 094000 | 622647020 | 17270 | 17270 | 17270 | 17270 | 2 |
| 584 | 20241113 | 093900 | 622612480 | 17230 | 17290 | 17290 | 17230 | 1674 |
| 585 | 20241113 | 093800 | 593757370 | 17300 | 17300 | 17300 | 17250 | 168 |
| 586 | 20241113 | 093700 | 590854300 | 17290 | 17310 | 17310 | 17290 | 12 |
| 587 | 20241113 | 093600 | 590646780 | 17290 | 17310 | 17310 | 17210 | 526 |
| 588 | 20241113 | 093500 | 581553310 | 17310 | 17250 | 17310 | 17220 | 956 |
| 589 | 20241113 | 093400 | 565032470 | 17250 | 17220 | 17250 | 17190 | 107 |
| 590 | 20241113 | 093300 | 563191530 | 17260 | 17210 | 17260 | 17210 | 7 |
| 591 | 20241113 | 093200 | 563070960 | 17260 | 17260 | 17260 | 17260 | 11 |
| 592 | 20241113 | 093100 | 562881100 | 17270 | 17220 | 17270 | 17220 | 1145 |
| 593 | 20241113 | 093000 | 543143550 | 17220 | 17180 | 17220 | 17180 | 1036 |
| 594 | 20241113 | 092900 | 525331340 | 17180 | 17180 | 17180 | 17180 | 2 |
| 595 | 20241113 | 092800 | 525296980 | 17180 | 17100 | 17180 | 17100 | 101 |
| 596 | 20241113 | 092700 | 523569080 | 17190 | 17100 | 17190 | 17100 | 44 |
| 597 | 20241113 | 092600 | 522816410 | 17200 | 17110 | 17200 | 17100 | 131 |
| 598 | 20241113 | 092500 | 520575280 | 17100 | 17180 | 17190 | 17100 | 1053 |
| 599 | 20241113 | 092400 | 502561540 | 17190 | 17140 | 17200 | 17100 | 1078 |
| 600 | 20241113 | 092300 | 484086790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 601 | 20241113 | 092200 | 484086790 | 17250 | 17270 | 17270 | 17110 | 21 |
| 602 | 20241113 | 092100 | 483725190 | 17250 | 17090 | 17250 | 17090 | 1081 |
| 603 | 20241113 | 092000 | 465109510 | 17220 | 17130 | 17220 | 17070 | 772 |
| 604 | 20241113 | 091900 | 451864040 | 17150 | 17190 | 17190 | 17150 | 1931 |
| 605 | 20241113 | 091800 | 418706390 | 17310 | 17260 | 17310 | 17200 | 2603 |
| 606 | 20241113 | 091700 | 373855120 | 17310 | 17280 | 17310 | 17260 | 134 |
| 607 | 20241113 | 091600 | 371541570 | 17280 | 17370 | 17370 | 17280 | 1555 |
| 608 | 20241113 | 091500 | 344651910 | 17370 | 17320 | 17380 | 17300 | 834 |
| 609 | 20241113 | 091400 | 330200900 | 17320 | 17380 | 17390 | 17320 | 638 |
| 610 | 20241113 | 091300 | 319109040 | 17400 | 17380 | 17400 | 17370 | 642 |
| 611 | 20241113 | 091200 | 307947500 | 17290 | 17300 | 17360 | 17290 | 1364 |
| 612 | 20241113 | 091100 | 284336290 | 17360 | 17300 | 17360 | 17300 | 2 |
| 613 | 20241113 | 091000 | 284301630 | 17300 | 17380 | 17380 | 17290 | 3555 |
| 614 | 20241113 | 090900 | 222631620 | 17390 | 17360 | 17390 | 17360 | 1116 |
| 615 | 20241113 | 090800 | 203241750 | 17370 | 17360 | 17370 | 17350 | 191 |
| 616 | 20241113 | 090700 | 199925780 | 17360 | 17280 | 17360 | 17280 | 389 |
| 617 | 20241113 | 090600 | 193197040 | 17280 | 17440 | 17440 | 17280 | 526 |
| 618 | 20241113 | 090500 | 184090340 | 17440 | 17270 | 17450 | 17260 | 4539 |
| 619 | 20241113 | 090400 | 105115930 | 17360 | 17370 | 17370 | 17360 | 12 |
| 620 | 20241113 | 090300 | 104907510 | 17370 | 17350 | 17370 | 17330 | 2334 |
| 621 | 20241113 | 090200 | 64420130 | 17360 | 17270 | 17390 | 17270 | 2030 |
| 622 | 20241113 | 090100 | 29293380 | 17270 | 17320 | 17320 | 17270 | 32 |
| 623 | 20241113 | 090000 | 28739740 | 17340 | 17180 | 17340 | 17180 | 1661 |