33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 192500 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 9594 |
| 3 | 20241021 | 192400 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20241021 | 192300 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20241021 | 192200 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20241021 | 192100 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20241021 | 192000 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20241021 | 191900 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20241021 | 191800 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20241021 | 191700 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20241021 | 191600 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20241021 | 191500 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20241021 | 191400 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20241021 | 191300 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20241021 | 191200 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20241021 | 191100 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20241021 | 191000 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20241021 | 190900 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20241021 | 190800 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20241021 | 190700 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20241021 | 190600 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20241021 | 190500 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20241021 | 190400 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20241021 | 190300 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20241021 | 190200 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20241021 | 190100 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20241021 | 190000 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20241021 | 185900 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20241021 | 185800 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20241021 | 185700 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20241021 | 185600 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20241021 | 185500 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 9594 |
| 33 | 20241021 | 185400 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20241021 | 185300 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20241021 | 185200 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20241021 | 185100 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20241021 | 185000 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20241021 | 184900 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20241021 | 184800 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20241021 | 184700 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20241021 | 184600 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20241021 | 184500 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20241021 | 184400 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20241021 | 184300 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20241021 | 184200 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20241021 | 184100 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20241021 | 184000 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20241021 | 183900 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20241021 | 183800 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20241021 | 183700 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20241021 | 183600 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20241021 | 183500 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20241021 | 183400 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20241021 | 183300 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20241021 | 183200 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20241021 | 183100 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20241021 | 183000 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20241021 | 182900 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20241021 | 182800 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20241021 | 182700 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20241021 | 182600 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20241021 | 182500 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 9594 |
| 63 | 20241021 | 182400 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20241021 | 182300 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20241021 | 182200 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20241021 | 182100 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20241021 | 182000 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20241021 | 181900 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20241021 | 181800 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20241021 | 181700 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20241021 | 181600 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20241021 | 181500 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20241021 | 181400 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20241021 | 181300 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20241021 | 181200 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20241021 | 181100 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20241021 | 181000 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20241021 | 180900 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20241021 | 180800 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20241021 | 180700 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20241021 | 180600 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20241021 | 180500 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20241021 | 180400 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20241021 | 180300 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20241021 | 180200 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20241021 | 180100 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20241021 | 180000 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20241021 | 175900 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20241021 | 175800 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20241021 | 175700 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20241021 | 175600 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20241021 | 175500 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 9594 |
| 93 | 20241021 | 175400 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20241021 | 175300 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20241021 | 175200 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20241021 | 175100 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20241021 | 175000 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20241021 | 174900 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20241021 | 174800 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20241021 | 174700 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20241021 | 174600 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20241021 | 174500 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20241021 | 174400 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20241021 | 174300 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20241021 | 174200 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20241021 | 174100 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20241021 | 174000 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20241021 | 173900 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20241021 | 173800 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20241021 | 173700 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20241021 | 173600 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20241021 | 173500 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20241021 | 173400 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20241021 | 173300 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20241021 | 173200 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20241021 | 173100 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20241021 | 173000 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20241021 | 172900 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20241021 | 172800 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20241021 | 172700 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20241021 | 172600 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20241021 | 172500 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 9594 |
| 123 | 20241021 | 172400 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20241021 | 172300 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20241021 | 172200 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20241021 | 172100 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20241021 | 172000 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20241021 | 171900 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20241021 | 171800 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20241021 | 171700 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20241021 | 171600 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20241021 | 171500 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20241021 | 171400 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20241021 | 171300 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20241021 | 171200 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20241021 | 171100 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20241021 | 171000 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20241021 | 170900 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20241021 | 170800 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20241021 | 170700 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20241021 | 170600 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20241021 | 170500 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20241021 | 170400 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20241021 | 170300 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20241021 | 170200 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20241021 | 170100 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20241021 | 170000 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20241021 | 165900 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20241021 | 165800 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20241021 | 165700 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20241021 | 165600 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20241021 | 165500 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 9594 |
| 153 | 20241021 | 165400 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20241021 | 165300 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20241021 | 165200 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20241021 | 165100 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20241021 | 165000 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20241021 | 164900 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20241021 | 164800 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20241021 | 164700 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20241021 | 164600 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20241021 | 164500 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20241021 | 164400 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20241021 | 164300 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20241021 | 164200 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20241021 | 164100 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20241021 | 164000 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20241021 | 163900 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20241021 | 163800 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20241021 | 163700 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20241021 | 163600 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20241021 | 163500 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20241021 | 163400 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20241021 | 163300 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20241021 | 163200 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20241021 | 163100 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20241021 | 163000 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20241021 | 162900 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20241021 | 162800 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20241021 | 162700 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20241021 | 162600 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20241021 | 162500 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 9594 |
| 183 | 20241021 | 162400 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20241021 | 162300 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20241021 | 162200 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20241021 | 162100 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20241021 | 162000 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20241021 | 161900 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20241021 | 161800 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20241021 | 161700 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20241021 | 161600 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20241021 | 161500 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20241021 | 161400 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20241021 | 161300 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20241021 | 161200 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20241021 | 161100 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20241021 | 161000 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20241021 | 160900 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20241021 | 160800 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20241021 | 160700 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20241021 | 160600 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20241021 | 160500 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20241021 | 160400 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20241021 | 160300 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20241021 | 160200 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20241021 | 160100 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20241021 | 160000 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 208 | 20241021 | 155900 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20241021 | 155800 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 210 | 20241021 | 155700 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 211 | 20241021 | 155600 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 212 | 20241021 | 155500 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 9594 |
| 213 | 20241021 | 155400 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 214 | 20241021 | 155300 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20241021 | 155200 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20241021 | 155100 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20241021 | 155000 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20241021 | 154900 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 219 | 20241021 | 154800 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 220 | 20241021 | 154700 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 221 | 20241021 | 154600 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 222 | 20241021 | 154500 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 223 | 20241021 | 154400 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 224 | 20241021 | 154300 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 225 | 20241021 | 154200 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 226 | 20241021 | 154100 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 227 | 20241021 | 154000 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 228 | 20241021 | 153900 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 229 | 20241021 | 153800 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 230 | 20241021 | 153700 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 231 | 20241021 | 153600 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 232 | 20241021 | 153500 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 233 | 20241021 | 153400 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 234 | 20241021 | 153300 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 235 | 20241021 | 153200 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 236 | 20241021 | 153100 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 237 | 20241021 | 153000 | 7951279800 | 10150 | 10150 | 10150 | 10150 | 9594 |
| 238 | 20241021 | 152900 | 7853900700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 239 | 20241021 | 152800 | 7853900700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 240 | 20241021 | 152700 | 7853900700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 241 | 20241021 | 152600 | 7853900700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 242 | 20241021 | 152500 | 7853900700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 243 | 20241021 | 152400 | 7853900700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 244 | 20241021 | 152300 | 7853900700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 245 | 20241021 | 152200 | 7853900700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 246 | 20241021 | 152100 | 7853900700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 247 | 20241021 | 152000 | 7853900700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 248 | 20241021 | 151900 | 7853900700 | 10150 | 10150 | 10190 | 10140 | 643 |
| 249 | 20241021 | 151800 | 7847373700 | 10140 | 10180 | 10190 | 10140 | 5210 |
| 250 | 20241021 | 151700 | 7794473690 | 10200 | 10190 | 10200 | 10180 | 2499 |
| 251 | 20241021 | 151600 | 7769003180 | 10180 | 10180 | 10190 | 10170 | 1273 |
| 252 | 20241021 | 151500 | 7756041090 | 10180 | 10160 | 10190 | 10160 | 397 |
| 253 | 20241021 | 151400 | 7752001210 | 10170 | 10170 | 10190 | 10160 | 796 |
| 254 | 20241021 | 151300 | 7743900370 | 10200 | 10180 | 10200 | 10170 | 446 |
| 255 | 20241021 | 151200 | 7739356370 | 10180 | 10180 | 10180 | 10180 | 33 |
| 256 | 20241021 | 151100 | 7739020430 | 10190 | 10190 | 10190 | 10160 | 417 |
| 257 | 20241021 | 151000 | 7734771290 | 10160 | 10170 | 10190 | 10160 | 72 |
| 258 | 20241021 | 150900 | 7734038420 | 10170 | 10170 | 10170 | 10150 | 1516 |
| 259 | 20241021 | 150800 | 7718637290 | 10170 | 10190 | 10190 | 10150 | 2029 |
| 260 | 20241021 | 150700 | 7698015580 | 10190 | 10200 | 10200 | 10170 | 114 |
| 261 | 20241021 | 150600 | 7696854200 | 10180 | 10170 | 10180 | 10170 | 1098 |
| 262 | 20241021 | 150500 | 7685678680 | 10180 | 10170 | 10180 | 10160 | 1611 |
| 263 | 20241021 | 150400 | 7669296280 | 10170 | 10180 | 10190 | 10170 | 1569 |
| 264 | 20241021 | 150300 | 7653329800 | 10180 | 10180 | 10190 | 10170 | 1143 |
| 265 | 20241021 | 150200 | 7641692770 | 10180 | 10190 | 10200 | 10180 | 414 |
| 266 | 20241021 | 150100 | 7637476230 | 10190 | 10190 | 10200 | 10190 | 129 |
| 267 | 20241021 | 150000 | 7636161710 | 10200 | 10190 | 10210 | 10190 | 68 |
| 268 | 20241021 | 145900 | 7635468230 | 10200 | 10200 | 10210 | 10190 | 675 |
| 269 | 20241021 | 145800 | 7628584220 | 10190 | 10180 | 10200 | 10170 | 1074 |
| 270 | 20241021 | 145700 | 7617652210 | 10190 | 10200 | 10200 | 10190 | 313 |
| 271 | 20241021 | 145600 | 7614462360 | 10210 | 10200 | 10210 | 10200 | 120 |
| 272 | 20241021 | 145500 | 7613238320 | 10230 | 10230 | 10230 | 10220 | 312 |
| 273 | 20241021 | 145400 | 7610049630 | 10220 | 10200 | 10230 | 10200 | 460 |
| 274 | 20241021 | 145300 | 7605352740 | 10200 | 10200 | 10200 | 10190 | 276 |
| 275 | 20241021 | 145200 | 7602539680 | 10180 | 10200 | 10200 | 10180 | 544 |
| 276 | 20241021 | 145100 | 7596997880 | 10200 | 10200 | 10200 | 10180 | 804 |
| 277 | 20241021 | 145000 | 7588806080 | 10180 | 10180 | 10210 | 10180 | 123 |
| 278 | 20241021 | 144900 | 7587553760 | 10180 | 10180 | 10220 | 10180 | 1699 |
| 279 | 20241021 | 144800 | 7570256840 | 10180 | 10190 | 10220 | 10180 | 456 |
| 280 | 20241021 | 144700 | 7565614390 | 10190 | 10200 | 10200 | 10190 | 698 |
| 281 | 20241021 | 144600 | 7558500230 | 10220 | 10210 | 10220 | 10180 | 1691 |
| 282 | 20241021 | 144500 | 7541258160 | 10220 | 10220 | 10230 | 10220 | 886 |
| 283 | 20241021 | 144400 | 7532203130 | 10230 | 10230 | 10240 | 10230 | 123 |
| 284 | 20241021 | 144300 | 7530944830 | 10230 | 10230 | 10230 | 10230 | 615 |
| 285 | 20241021 | 144200 | 7524653380 | 10240 | 10230 | 10240 | 10230 | 718 |
| 286 | 20241021 | 144100 | 7517302060 | 10240 | 10230 | 10240 | 10230 | 45 |
| 287 | 20241021 | 144000 | 7516841370 | 10230 | 10230 | 10230 | 10220 | 266 |
| 288 | 20241021 | 143900 | 7514120210 | 10240 | 10230 | 10240 | 10230 | 1321 |
| 289 | 20241021 | 143800 | 7500596820 | 10220 | 10220 | 10220 | 10220 | 425 |
| 290 | 20241021 | 143700 | 7496253320 | 10230 | 10230 | 10230 | 10210 | 16 |
| 291 | 20241021 | 143600 | 7496089810 | 10230 | 10220 | 10230 | 10210 | 605 |
| 292 | 20241021 | 143500 | 7489906590 | 10220 | 10220 | 10220 | 10220 | 2 |
| 293 | 20241021 | 143400 | 7489886150 | 10200 | 10220 | 10220 | 10200 | 534 |
| 294 | 20241021 | 143300 | 7484429170 | 10230 | 10180 | 10230 | 10180 | 11366 |
| 295 | 20241021 | 143200 | 7368291110 | 10180 | 10180 | 10180 | 10180 | 126 |
| 296 | 20241021 | 143100 | 7367008430 | 10190 | 10210 | 10210 | 10190 | 1283 |
| 297 | 20241021 | 143000 | 7353934380 | 10190 | 10190 | 10210 | 10190 | 81 |
| 298 | 20241021 | 142900 | 7353108730 | 10210 | 10200 | 10210 | 10200 | 109 |
| 299 | 20241021 | 142800 | 7351996610 | 10200 | 10210 | 10210 | 10200 | 131 |
| 300 | 20241021 | 142700 | 7350660070 | 10220 | 10220 | 10220 | 10200 | 2769 |
| 301 | 20241021 | 142600 | 7322364910 | 10220 | 10210 | 10220 | 10200 | 277 |
| 302 | 20241021 | 142500 | 7319538870 | 10220 | 10220 | 10220 | 10220 | 1 |
| 303 | 20241021 | 142400 | 7319528650 | 10220 | 10220 | 10220 | 10220 | 300 |
| 304 | 20241021 | 142300 | 7316462650 | 10220 | 10220 | 10220 | 10220 | 500 |
| 305 | 20241021 | 142200 | 7311352650 | 10220 | 10200 | 10220 | 10200 | 317 |
| 306 | 20241021 | 142100 | 7308119230 | 10200 | 10210 | 10210 | 10200 | 167 |
| 307 | 20241021 | 142000 | 7306414790 | 10220 | 10220 | 10220 | 10220 | 100 |
| 308 | 20241021 | 141900 | 7305392790 | 10220 | 10220 | 10220 | 10220 | 7 |
| 309 | 20241021 | 141800 | 7305321250 | 10220 | 10220 | 10230 | 10220 | 193 |
| 310 | 20241021 | 141700 | 7303348770 | 10220 | 10220 | 10220 | 10220 | 655 |
| 311 | 20241021 | 141600 | 7296654670 | 10230 | 10230 | 10240 | 10220 | 404 |
| 312 | 20241021 | 141500 | 7292522070 | 10230 | 10210 | 10230 | 10210 | 141 |
| 313 | 20241021 | 141400 | 7291081040 | 10220 | 10210 | 10220 | 10200 | 88 |
| 314 | 20241021 | 141300 | 7290182990 | 10210 | 10200 | 10210 | 10200 | 13 |
| 315 | 20241021 | 141200 | 7290050280 | 10200 | 10190 | 10210 | 10190 | 14 |
| 316 | 20241021 | 141100 | 7289907570 | 10190 | 10200 | 10200 | 10190 | 1029 |
| 317 | 20241021 | 141000 | 7279417630 | 10200 | 10190 | 10200 | 10190 | 150 |
| 318 | 20241021 | 140900 | 7277888600 | 10180 | 10200 | 10200 | 10180 | 1370 |
| 319 | 20241021 | 140800 | 7263929280 | 10200 | 10200 | 10200 | 10200 | 45 |
| 320 | 20241021 | 140700 | 7263470280 | 10210 | 10200 | 10210 | 10200 | 74 |
| 321 | 20241021 | 140600 | 7262715460 | 10210 | 10220 | 10220 | 10210 | 49 |
| 322 | 20241021 | 140500 | 7262215070 | 10210 | 10210 | 10210 | 10200 | 512 |
| 323 | 20241021 | 140400 | 7256987560 | 10220 | 10220 | 10230 | 10220 | 113 |
| 324 | 20241021 | 140300 | 7255832680 | 10190 | 10190 | 10190 | 10190 | 185 |
| 325 | 20241021 | 140200 | 7253947530 | 10190 | 10220 | 10220 | 10190 | 500 |
| 326 | 20241021 | 140100 | 7248849100 | 10230 | 10230 | 10230 | 10230 | 13 |
| 327 | 20241021 | 140000 | 7248716110 | 10230 | 10210 | 10230 | 10210 | 316 |
| 328 | 20241021 | 135900 | 7245485850 | 10200 | 10200 | 10200 | 10200 | 467 |
| 329 | 20241021 | 135800 | 7240722450 | 10210 | 10210 | 10210 | 10210 | 5 |
| 330 | 20241021 | 135700 | 7240671400 | 10210 | 10210 | 10220 | 10210 | 41 |
| 331 | 20241021 | 135600 | 7240252600 | 10210 | 10210 | 10210 | 10210 | 1 |
| 332 | 20241021 | 135500 | 7240242390 | 10200 | 10200 | 10200 | 10200 | 7 |
| 333 | 20241021 | 135400 | 7240170990 | 10200 | 10190 | 10200 | 10190 | 30 |
| 334 | 20241021 | 135300 | 7239865140 | 10190 | 10190 | 10190 | 10180 | 281 |
| 335 | 20241021 | 135200 | 7237004510 | 10190 | 10210 | 10210 | 10190 | 239 |
| 336 | 20241021 | 135100 | 7234567900 | 10220 | 10220 | 10230 | 10220 | 121 |
| 337 | 20241021 | 135000 | 7233330240 | 10230 | 10200 | 10230 | 10200 | 29 |
| 338 | 20241021 | 134900 | 7233033660 | 10190 | 10200 | 10200 | 10190 | 1017 |
| 339 | 20241021 | 134800 | 7222665230 | 10200 | 10220 | 10230 | 10200 | 97 |
| 340 | 20241021 | 134700 | 7221674100 | 10220 | 10230 | 10230 | 10220 | 4 |
| 341 | 20241021 | 134600 | 7221633200 | 10230 | 10220 | 10230 | 10200 | 323 |
| 342 | 20241021 | 134500 | 7218333350 | 10200 | 10220 | 10220 | 10200 | 474 |
| 343 | 20241021 | 134400 | 7213495930 | 10220 | 10220 | 10220 | 10220 | 80 |
| 344 | 20241021 | 134300 | 7212678330 | 10210 | 10200 | 10210 | 10200 | 22 |
| 345 | 20241021 | 134200 | 7212453740 | 10200 | 10200 | 10200 | 10200 | 150 |
| 346 | 20241021 | 134100 | 7210923740 | 10200 | 10200 | 10210 | 10200 | 410 |
| 347 | 20241021 | 134000 | 7206741640 | 10210 | 10210 | 10210 | 10200 | 516 |
| 348 | 20241021 | 133900 | 7201475650 | 10210 | 10210 | 10210 | 10210 | 10 |
| 349 | 20241021 | 133800 | 7201373550 | 10210 | 10200 | 10210 | 10200 | 246 |
| 350 | 20241021 | 133700 | 7198862490 | 10200 | 10210 | 10210 | 10200 | 460 |
| 351 | 20241021 | 133600 | 7194170460 | 10210 | 10220 | 10220 | 10210 | 3183 |
| 352 | 20241021 | 133500 | 7161650240 | 10220 | 10230 | 10230 | 10220 | 1013 |
| 353 | 20241021 | 133400 | 7151287280 | 10230 | 10250 | 10250 | 10230 | 1441 |
| 354 | 20241021 | 133300 | 7136529460 | 10250 | 10240 | 10250 | 10240 | 273 |
| 355 | 20241021 | 133200 | 7133733220 | 10240 | 10240 | 10240 | 10240 | 175 |
| 356 | 20241021 | 133100 | 7131941220 | 10240 | 10250 | 10260 | 10240 | 1225 |
| 357 | 20241021 | 133000 | 7119385980 | 10250 | 10210 | 10260 | 10210 | 1958 |
| 358 | 20241021 | 132900 | 7099323730 | 10200 | 10180 | 10200 | 10180 | 1178 |
| 359 | 20241021 | 132800 | 7087325630 | 10180 | 10180 | 10180 | 10180 | 1 |
| 360 | 20241021 | 132700 | 7087315450 | 10180 | 10180 | 10180 | 10180 | 50 |
| 361 | 20241021 | 132600 | 7086806450 | 10190 | 10160 | 10190 | 10150 | 1322 |
| 362 | 20241021 | 132500 | 7073359170 | 10150 | 10160 | 10160 | 10150 | 832 |
| 363 | 20241021 | 132400 | 7064909050 | 10160 | 10160 | 10160 | 10160 | 995 |
| 364 | 20241021 | 132300 | 7054799850 | 10160 | 10160 | 10160 | 10140 | 68 |
| 365 | 20241021 | 132200 | 7054108990 | 10160 | 10150 | 10160 | 10150 | 753 |
| 366 | 20241021 | 132100 | 7046460610 | 10150 | 10150 | 10150 | 10150 | 317 |
| 367 | 20241021 | 132000 | 7043243060 | 10150 | 10160 | 10160 | 10150 | 120 |
| 368 | 20241021 | 131900 | 7042024950 | 10150 | 10140 | 10150 | 10140 | 125 |
| 369 | 20241021 | 131800 | 7040757050 | 10140 | 10140 | 10150 | 10140 | 2220 |
| 370 | 20241021 | 131700 | 7018224760 | 10140 | 10160 | 10160 | 10140 | 1591 |
| 371 | 20241021 | 131600 | 7002074150 | 10170 | 10160 | 10170 | 10160 | 49 |
| 372 | 20241021 | 131500 | 7001576220 | 10160 | 10160 | 10160 | 10160 | 24 |
| 373 | 20241021 | 131400 | 7001332380 | 10160 | 10150 | 10160 | 10150 | 808 |
| 374 | 20241021 | 131300 | 6993123350 | 10150 | 10160 | 10180 | 10150 | 1247 |
| 375 | 20241021 | 131200 | 6980462510 | 10160 | 10160 | 10160 | 10160 | 548 |
| 376 | 20241021 | 131100 | 6974894830 | 10160 | 10170 | 10170 | 10160 | 200 |
| 377 | 20241021 | 131000 | 6972861830 | 10160 | 10160 | 10170 | 10160 | 141 |
| 378 | 20241021 | 130900 | 6971428840 | 10170 | 10160 | 10170 | 10160 | 92 |
| 379 | 20241021 | 130800 | 6970493930 | 10160 | 10150 | 10160 | 10150 | 894 |
| 380 | 20241021 | 130700 | 6961414750 | 10150 | 10170 | 10170 | 10150 | 1017 |
| 381 | 20241021 | 130600 | 6951080560 | 10180 | 10170 | 10180 | 10170 | 159 |
| 382 | 20241021 | 130500 | 6949462760 | 10170 | 10180 | 10180 | 10170 | 67 |
| 383 | 20241021 | 130400 | 6948781090 | 10180 | 10180 | 10180 | 10180 | 50 |
| 384 | 20241021 | 130300 | 6948272090 | 10180 | 10180 | 10180 | 10180 | 42 |
| 385 | 20241021 | 130200 | 6947844530 | 10180 | 10180 | 10180 | 10180 | 29 |
| 386 | 20241021 | 130100 | 6947549310 | 10180 | 10190 | 10190 | 10180 | 176 |
| 387 | 20241021 | 130000 | 6945757120 | 10190 | 10190 | 10190 | 10190 | 1 |
| 388 | 20241021 | 125900 | 6945746930 | 10190 | 10190 | 10190 | 10190 | 18 |
| 389 | 20241021 | 125800 | 6945563510 | 10190 | 10190 | 10190 | 10190 | 3 |
| 390 | 20241021 | 125700 | 6945532940 | 10170 | 10210 | 10210 | 10170 | 446 |
| 391 | 20241021 | 125600 | 6940991380 | 10230 | 10200 | 10230 | 10200 | 1441 |
| 392 | 20241021 | 125500 | 6926262110 | 10200 | 10200 | 10200 | 10200 | 204 |
| 393 | 20241021 | 125400 | 6924181310 | 10200 | 10200 | 10200 | 10200 | 43 |
| 394 | 20241021 | 125300 | 6923742710 | 10200 | 10200 | 10200 | 10200 | 79 |
| 395 | 20241021 | 125200 | 6922936910 | 10200 | 10160 | 10200 | 10160 | 486 |
| 396 | 20241021 | 125100 | 6917989350 | 10160 | 10200 | 10200 | 10160 | 2360 |
| 397 | 20241021 | 125000 | 6893958550 | 10190 | 10200 | 10200 | 10190 | 457 |
| 398 | 20241021 | 124900 | 6889298530 | 10210 | 10210 | 10210 | 10210 | 759 |
| 399 | 20241021 | 124800 | 6881549140 | 10210 | 10210 | 10210 | 10210 | 0 |
| 400 | 20241021 | 124700 | 6881549140 | 10210 | 10210 | 10210 | 10210 | 2 |
| 401 | 20241021 | 124600 | 6881528720 | 10200 | 10200 | 10200 | 10200 | 474 |
| 402 | 20241021 | 124500 | 6876693920 | 10200 | 10230 | 10230 | 10200 | 6 |
| 403 | 20241021 | 124400 | 6876632570 | 10230 | 10230 | 10230 | 10230 | 52 |
| 404 | 20241021 | 124300 | 6876100610 | 10250 | 10250 | 10250 | 10250 | 50 |
| 405 | 20241021 | 124200 | 6875588110 | 10260 | 10260 | 10260 | 10260 | 1 |
| 406 | 20241021 | 124100 | 6875577850 | 10260 | 10260 | 10260 | 10260 | 118 |
| 407 | 20241021 | 124000 | 6874367170 | 10260 | 10260 | 10260 | 10250 | 366 |
| 408 | 20241021 | 123900 | 6870612140 | 10270 | 10210 | 10270 | 10210 | 350 |
| 409 | 20241021 | 123800 | 6867028600 | 10200 | 10210 | 10210 | 10200 | 551 |
| 410 | 20241021 | 123700 | 6861407900 | 10210 | 10210 | 10210 | 10210 | 4 |
| 411 | 20241021 | 123600 | 6861367060 | 10200 | 10180 | 10200 | 10180 | 1316 |
| 412 | 20241021 | 123500 | 6847945620 | 10160 | 10180 | 10180 | 10160 | 627 |
| 413 | 20241021 | 123400 | 6841572440 | 10170 | 10180 | 10180 | 10170 | 317 |
| 414 | 20241021 | 123300 | 6838347750 | 10170 | 10180 | 10180 | 10170 | 229 |
| 415 | 20241021 | 123200 | 6836018520 | 10170 | 10190 | 10190 | 10170 | 1141 |
| 416 | 20241021 | 123100 | 6824404030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 417 | 20241021 | 123000 | 6824404030 | 10180 | 10180 | 10180 | 10180 | 455 |
| 418 | 20241021 | 122900 | 6819772130 | 10180 | 10200 | 10200 | 10180 | 476 |
| 419 | 20241021 | 122800 | 6814920210 | 10200 | 10220 | 10220 | 10200 | 1510 |
| 420 | 20241021 | 122700 | 6799508230 | 10220 | 10220 | 10220 | 10210 | 370 |
| 421 | 20241021 | 122600 | 6795730230 | 10220 | 10220 | 10230 | 10220 | 500 |
| 422 | 20241021 | 122500 | 6790620180 | 10220 | 10250 | 10250 | 10220 | 350 |
| 423 | 20241021 | 122400 | 6787041720 | 10250 | 10260 | 10260 | 10230 | 459 |
| 424 | 20241021 | 122300 | 6782335050 | 10270 | 10230 | 10270 | 10230 | 375 |
| 425 | 20241021 | 122200 | 6778492860 | 10240 | 10240 | 10240 | 10240 | 2 |
| 426 | 20241021 | 122100 | 6778472380 | 10240 | 10230 | 10240 | 10230 | 112 |
| 427 | 20241021 | 122000 | 6777326470 | 10230 | 10230 | 10230 | 10230 | 151 |
| 428 | 20241021 | 121900 | 6775781740 | 10230 | 10220 | 10230 | 10220 | 169 |
| 429 | 20241021 | 121800 | 6774054450 | 10230 | 10230 | 10230 | 10230 | 224 |
| 430 | 20241021 | 121700 | 6771762930 | 10240 | 10240 | 10250 | 10240 | 215 |
| 431 | 20241021 | 121600 | 6769561230 | 10250 | 10260 | 10260 | 10250 | 1678 |
| 432 | 20241021 | 121500 | 6752361380 | 10260 | 10260 | 10260 | 10260 | 11 |
| 433 | 20241021 | 121400 | 6752248520 | 10260 | 10250 | 10260 | 10250 | 866 |
| 434 | 20241021 | 121300 | 6743371220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 435 | 20241021 | 121200 | 6743371220 | 10250 | 10270 | 10270 | 10250 | 591 |
| 436 | 20241021 | 121100 | 6737307670 | 10270 | 10260 | 10270 | 10260 | 188 |
| 437 | 20241021 | 121000 | 6735378440 | 10260 | 10250 | 10260 | 10250 | 278 |
| 438 | 20241021 | 120900 | 6732528300 | 10250 | 10260 | 10260 | 10250 | 315 |
| 439 | 20241021 | 120800 | 6729297290 | 10270 | 10270 | 10280 | 10260 | 1212 |
| 440 | 20241021 | 120700 | 6716853940 | 10270 | 10270 | 10270 | 10270 | 19 |
| 441 | 20241021 | 120600 | 6716658810 | 10280 | 10280 | 10280 | 10280 | 33 |
| 442 | 20241021 | 120500 | 6716319570 | 10280 | 10290 | 10290 | 10260 | 2131 |
| 443 | 20241021 | 120400 | 6694415120 | 10290 | 10270 | 10290 | 10270 | 115 |
| 444 | 20241021 | 120300 | 6693233670 | 10260 | 10270 | 10270 | 10260 | 44 |
| 445 | 20241021 | 120200 | 6692782140 | 10270 | 10270 | 10270 | 10270 | 20 |
| 446 | 20241021 | 120100 | 6692576740 | 10260 | 10270 | 10270 | 10260 | 489 |
| 447 | 20241021 | 120000 | 6687554740 | 10280 | 10280 | 10280 | 10280 | 6 |
| 448 | 20241021 | 115900 | 6687493060 | 10290 | 10290 | 10290 | 10290 | 108 |
| 449 | 20241021 | 115800 | 6686381740 | 10300 | 10270 | 10300 | 10270 | 2330 |
| 450 | 20241021 | 115700 | 6662400420 | 10260 | 10260 | 10260 | 10260 | 214 |
| 451 | 20241021 | 115600 | 6660204780 | 10260 | 10250 | 10260 | 10250 | 203 |
| 452 | 20241021 | 115500 | 6658124000 | 10250 | 10250 | 10250 | 10250 | 357 |
| 453 | 20241021 | 115400 | 6654464750 | 10250 | 10250 | 10250 | 10250 | 30 |
| 454 | 20241021 | 115300 | 6654157250 | 10250 | 10250 | 10250 | 10250 | 223 |
| 455 | 20241021 | 115200 | 6651871500 | 10250 | 10250 | 10250 | 10250 | 238 |
| 456 | 20241021 | 115100 | 6649432000 | 10250 | 10260 | 10260 | 10250 | 322 |
| 457 | 20241021 | 115000 | 6646128380 | 10260 | 10230 | 10260 | 10230 | 1621 |
| 458 | 20241021 | 114900 | 6629515160 | 10210 | 10210 | 10210 | 10210 | 154 |
| 459 | 20241021 | 114800 | 6627942820 | 10210 | 10210 | 10210 | 10200 | 444 |
| 460 | 20241021 | 114700 | 6623409590 | 10210 | 10230 | 10230 | 10210 | 86 |
| 461 | 20241021 | 114600 | 6622531210 | 10230 | 10240 | 10240 | 10230 | 486 |
| 462 | 20241021 | 114500 | 6617559420 | 10240 | 10240 | 10250 | 10240 | 26 |
| 463 | 20241021 | 114400 | 6617293130 | 10240 | 10240 | 10240 | 10240 | 340 |
| 464 | 20241021 | 114300 | 6613811530 | 10240 | 10240 | 10240 | 10240 | 156 |
| 465 | 20241021 | 114200 | 6612214090 | 10240 | 10230 | 10240 | 10230 | 1002 |
| 466 | 20241021 | 114100 | 6601956370 | 10190 | 10200 | 10200 | 10190 | 400 |
| 467 | 20241021 | 114000 | 6597880130 | 10200 | 10200 | 10200 | 10200 | 31 |
| 468 | 20241021 | 113900 | 6597563930 | 10200 | 10190 | 10200 | 10190 | 90 |
| 469 | 20241021 | 113800 | 6596646330 | 10190 | 10200 | 10200 | 10190 | 348 |
| 470 | 20241021 | 113700 | 6593099570 | 10190 | 10200 | 10200 | 10190 | 319 |
| 471 | 20241021 | 113600 | 6589847320 | 10200 | 10200 | 10200 | 10190 | 109 |
| 472 | 20241021 | 113500 | 6588735550 | 10200 | 10200 | 10200 | 10200 | 52 |
| 473 | 20241021 | 113400 | 6588205150 | 10200 | 10190 | 10200 | 10190 | 22 |
| 474 | 20241021 | 113300 | 6587980780 | 10190 | 10190 | 10190 | 10190 | 34 |
| 475 | 20241021 | 113200 | 6587634320 | 10190 | 10190 | 10200 | 10190 | 748 |
| 476 | 20241021 | 113100 | 6580011620 | 10190 | 10190 | 10190 | 10190 | 101 |
| 477 | 20241021 | 113000 | 6578982430 | 10190 | 10200 | 10200 | 10190 | 304 |
| 478 | 20241021 | 112900 | 6575882410 | 10200 | 10200 | 10200 | 10200 | 62 |
| 479 | 20241021 | 112800 | 6575250010 | 10190 | 10190 | 10190 | 10190 | 178 |
| 480 | 20241021 | 112700 | 6573436190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 481 | 20241021 | 112600 | 6573436190 | 10190 | 10200 | 10200 | 10190 | 1136 |
| 482 | 20241021 | 112500 | 6561855350 | 10190 | 10240 | 10240 | 10190 | 1095 |
| 483 | 20241021 | 112400 | 6550685230 | 10240 | 10220 | 10240 | 10220 | 522 |
| 484 | 20241021 | 112300 | 6545345360 | 10220 | 10210 | 10220 | 10210 | 100 |
| 485 | 20241021 | 112200 | 6544323450 | 10210 | 10220 | 10220 | 10210 | 38 |
| 486 | 20241021 | 112100 | 6543935450 | 10220 | 10210 | 10220 | 10210 | 152 |
| 487 | 20241021 | 112000 | 6542383520 | 10200 | 10210 | 10210 | 10200 | 26 |
| 488 | 20241021 | 111900 | 6542118270 | 10200 | 10200 | 10200 | 10200 | 5 |
| 489 | 20241021 | 111800 | 6542067270 | 10190 | 10190 | 10190 | 10180 | 527 |
| 490 | 20241021 | 111700 | 6536698360 | 10180 | 10190 | 10190 | 10180 | 106 |
| 491 | 20241021 | 111600 | 6535618260 | 10180 | 10200 | 10200 | 10180 | 25 |
| 492 | 20241021 | 111500 | 6535363710 | 10200 | 10190 | 10220 | 10190 | 253 |
| 493 | 20241021 | 111400 | 6532782850 | 10180 | 10180 | 10180 | 10180 | 105 |
| 494 | 20241021 | 111300 | 6531713950 | 10170 | 10180 | 10180 | 10170 | 43 |
| 495 | 20241021 | 111200 | 6531276620 | 10170 | 10170 | 10170 | 10170 | 555 |
| 496 | 20241021 | 111100 | 6525632270 | 10170 | 10180 | 10180 | 10170 | 165 |
| 497 | 20241021 | 111000 | 6523954210 | 10170 | 10170 | 10180 | 10160 | 844 |
| 498 | 20241021 | 110900 | 6515377910 | 10160 | 10180 | 10180 | 10160 | 2503 |
| 499 | 20241021 | 110800 | 6489914960 | 10190 | 10200 | 10200 | 10190 | 785 |
| 500 | 20241021 | 110700 | 6481913120 | 10200 | 10200 | 10200 | 10200 | 872 |
| 501 | 20241021 | 110600 | 6473018720 | 10210 | 10210 | 10210 | 10210 | 223 |
| 502 | 20241021 | 110500 | 6470741890 | 10210 | 10210 | 10210 | 10200 | 139 |
| 503 | 20241021 | 110400 | 6469323480 | 10220 | 10230 | 10230 | 10210 | 524 |
| 504 | 20241021 | 110300 | 6463969400 | 10240 | 10240 | 10240 | 10240 | 25 |
| 505 | 20241021 | 110200 | 6463713400 | 10240 | 10230 | 10250 | 10230 | 111 |
| 506 | 20241021 | 110100 | 6462576760 | 10230 | 10220 | 10230 | 10220 | 198 |
| 507 | 20241021 | 110000 | 6460552600 | 10220 | 10220 | 10220 | 10210 | 32 |
| 508 | 20241021 | 105900 | 6460225820 | 10220 | 10210 | 10220 | 10210 | 5 |
| 509 | 20241021 | 105800 | 6460174750 | 10200 | 10190 | 10200 | 10190 | 178 |
| 510 | 20241021 | 105700 | 6458359170 | 10200 | 10230 | 10230 | 10200 | 1255 |
| 511 | 20241021 | 105600 | 6445553570 | 10220 | 10220 | 10220 | 10220 | 70 |
| 512 | 20241021 | 105500 | 6444838170 | 10210 | 10250 | 10250 | 10210 | 3 |
| 513 | 20241021 | 105400 | 6444807500 | 10260 | 10210 | 10260 | 10210 | 192 |
| 514 | 20241021 | 105300 | 6442842960 | 10210 | 10210 | 10250 | 10210 | 131 |
| 515 | 20241021 | 105200 | 6441503520 | 10200 | 10220 | 10220 | 10200 | 332 |
| 516 | 20241021 | 105100 | 6438114480 | 10220 | 10240 | 10240 | 10220 | 1413 |
| 517 | 20241021 | 105000 | 6423656420 | 10230 | 10210 | 10230 | 10210 | 1246 |
| 518 | 20241021 | 104900 | 6410918830 | 10210 | 10190 | 10210 | 10180 | 141 |
| 519 | 20241021 | 104800 | 6409481480 | 10180 | 10190 | 10190 | 10180 | 10 |
| 520 | 20241021 | 104700 | 6409379640 | 10170 | 10170 | 10170 | 10170 | 5 |
| 521 | 20241021 | 104600 | 6409328790 | 10200 | 10160 | 10200 | 10160 | 209 |
| 522 | 20241021 | 104500 | 6407200830 | 10160 | 10170 | 10170 | 10160 | 65 |
| 523 | 20241021 | 104400 | 6406540330 | 10150 | 10200 | 10200 | 10150 | 2177 |
| 524 | 20241021 | 104300 | 6384410230 | 10200 | 10200 | 10200 | 10170 | 211 |
| 525 | 20241021 | 104200 | 6382261210 | 10200 | 10180 | 10210 | 10180 | 1051 |
| 526 | 20241021 | 104100 | 6371561680 | 10180 | 10180 | 10180 | 10170 | 1003 |
| 527 | 20241021 | 104000 | 6361359470 | 10170 | 10190 | 10210 | 10170 | 1254 |
| 528 | 20241021 | 103900 | 6348590680 | 10180 | 10170 | 10180 | 10170 | 54 |
| 529 | 20241021 | 103800 | 6348041380 | 10170 | 10140 | 10170 | 10140 | 100 |
| 530 | 20241021 | 103700 | 6347026380 | 10140 | 10160 | 10160 | 10140 | 3721 |
| 531 | 20241021 | 103600 | 6309257640 | 10160 | 10190 | 10190 | 10160 | 1246 |
| 532 | 20241021 | 103500 | 6296591080 | 10180 | 10180 | 10190 | 10170 | 989 |
| 533 | 20241021 | 103400 | 6286523790 | 10180 | 10180 | 10180 | 10150 | 1349 |
| 534 | 20241021 | 103300 | 6272810770 | 10170 | 10190 | 10190 | 10160 | 367 |
| 535 | 20241021 | 103200 | 6269080030 | 10190 | 10170 | 10190 | 10150 | 975 |
| 536 | 20241021 | 103100 | 6259167860 | 10150 | 10180 | 10180 | 10150 | 1269 |
| 537 | 20241021 | 103000 | 6246269790 | 10180 | 10150 | 10180 | 10140 | 966 |
| 538 | 20241021 | 102900 | 6236462780 | 10150 | 10140 | 10150 | 10130 | 616 |
| 539 | 20241021 | 102800 | 6230217450 | 10140 | 10150 | 10150 | 10130 | 1894 |
| 540 | 20241021 | 102700 | 6211010140 | 10140 | 10120 | 10150 | 10120 | 1025 |
| 541 | 20241021 | 102600 | 6200618270 | 10120 | 10140 | 10150 | 10110 | 6916 |
| 542 | 20241021 | 102500 | 6130525290 | 10140 | 10160 | 10160 | 10140 | 2880 |
| 543 | 20241021 | 102400 | 6101293780 | 10160 | 10170 | 10180 | 10160 | 1774 |
| 544 | 20241021 | 102300 | 6083258650 | 10170 | 10190 | 10200 | 10160 | 2425 |
| 545 | 20241021 | 102200 | 6058583420 | 10190 | 10200 | 10200 | 10180 | 2024 |
| 546 | 20241021 | 102100 | 6037963710 | 10200 | 10210 | 10220 | 10150 | 3119 |
| 547 | 20241021 | 102000 | 6006227080 | 10200 | 10220 | 10230 | 10200 | 10374 |
| 548 | 20241021 | 101900 | 5900352620 | 10230 | 10270 | 10280 | 10210 | 19359 |
| 549 | 20241021 | 101800 | 5702372060 | 10270 | 10280 | 10290 | 10250 | 10040 |
| 550 | 20241021 | 101700 | 5599338540 | 10270 | 10310 | 10310 | 10270 | 5314 |
| 551 | 20241021 | 101600 | 5544655940 | 10310 | 10310 | 10310 | 10310 | 33 |
| 552 | 20241021 | 101500 | 5544315710 | 10310 | 10320 | 10320 | 10310 | 355 |
| 553 | 20241021 | 101400 | 5540655500 | 10320 | 10330 | 10330 | 10320 | 44 |
| 554 | 20241021 | 101300 | 5540201220 | 10330 | 10320 | 10330 | 10320 | 2837 |
| 555 | 20241021 | 101200 | 5510907450 | 10330 | 10330 | 10330 | 10330 | 305 |
| 556 | 20241021 | 101100 | 5507756800 | 10320 | 10320 | 10330 | 10320 | 1227 |
| 557 | 20241021 | 101000 | 5495093610 | 10310 | 10310 | 10310 | 10310 | 297 |
| 558 | 20241021 | 100900 | 5492031540 | 10310 | 10320 | 10320 | 10310 | 328 |
| 559 | 20241021 | 100800 | 5488648010 | 10310 | 10330 | 10330 | 10310 | 995 |
| 560 | 20241021 | 100700 | 5478376530 | 10330 | 10300 | 10330 | 10300 | 1363 |
| 561 | 20241021 | 100600 | 5464310150 | 10300 | 10300 | 10320 | 10300 | 1355 |
| 562 | 20241021 | 100500 | 5450350750 | 10300 | 10300 | 10300 | 10290 | 445 |
| 563 | 20241021 | 100400 | 5445769030 | 10300 | 10280 | 10300 | 10270 | 2193 |
| 564 | 20241021 | 100300 | 5423220300 | 10280 | 10290 | 10290 | 10270 | 1816 |
| 565 | 20241021 | 100200 | 5404553360 | 10280 | 10280 | 10290 | 10270 | 946 |
| 566 | 20241021 | 100100 | 5394836310 | 10270 | 10280 | 10280 | 10270 | 852 |
| 567 | 20241021 | 100000 | 5386079210 | 10280 | 10280 | 10280 | 10270 | 3063 |
| 568 | 20241021 | 095900 | 5354616600 | 10280 | 10280 | 10280 | 10270 | 3557 |
| 569 | 20241021 | 095800 | 5318076910 | 10280 | 10290 | 10300 | 10280 | 3584 |
| 570 | 20241021 | 095700 | 5281224530 | 10280 | 10330 | 10340 | 10280 | 9090 |
| 571 | 20241021 | 095600 | 5187496440 | 10330 | 10370 | 10380 | 10330 | 5346 |
| 572 | 20241021 | 095500 | 5132174100 | 10370 | 10360 | 10370 | 10350 | 2358 |
| 573 | 20241021 | 095400 | 5107741330 | 10360 | 10380 | 10380 | 10360 | 2224 |
| 574 | 20241021 | 095300 | 5084676380 | 10380 | 10380 | 10390 | 10380 | 1835 |
| 575 | 20241021 | 095200 | 5065627580 | 10390 | 10410 | 10430 | 10390 | 927 |
| 576 | 20241021 | 095100 | 5055993260 | 10390 | 10420 | 10440 | 10390 | 761 |
| 577 | 20241021 | 095000 | 5048066760 | 10420 | 10400 | 10420 | 10390 | 80 |
| 578 | 20241021 | 094900 | 5047235150 | 10400 | 10400 | 10400 | 10400 | 698 |
| 579 | 20241021 | 094800 | 5039975950 | 10400 | 10380 | 10400 | 10370 | 1912 |
| 580 | 20241021 | 094700 | 5020132990 | 10380 | 10400 | 10400 | 10380 | 407 |
| 581 | 20241021 | 094600 | 5015906460 | 10380 | 10400 | 10400 | 10370 | 1052 |
| 582 | 20241021 | 094500 | 5004994400 | 10380 | 10410 | 10420 | 10370 | 9606 |
| 583 | 20241021 | 094400 | 4905177340 | 10420 | 10420 | 10440 | 10410 | 2121 |
| 584 | 20241021 | 094300 | 4883083360 | 10430 | 10430 | 10430 | 10420 | 1667 |
| 585 | 20241021 | 094200 | 4865709420 | 10430 | 10430 | 10440 | 10420 | 1208 |
| 586 | 20241021 | 094100 | 4853119230 | 10440 | 10420 | 10440 | 10420 | 1197 |
| 587 | 20241021 | 094000 | 4840645080 | 10420 | 10440 | 10440 | 10420 | 1704 |
| 588 | 20241021 | 093900 | 4822879580 | 10440 | 10430 | 10440 | 10420 | 555 |
| 589 | 20241021 | 093800 | 4817091010 | 10440 | 10430 | 10440 | 10390 | 7095 |
| 590 | 20241021 | 093700 | 4743214180 | 10420 | 10450 | 10450 | 10420 | 5486 |
| 591 | 20241021 | 093600 | 4685977520 | 10460 | 10460 | 10460 | 10450 | 304 |
| 592 | 20241021 | 093500 | 4682800200 | 10460 | 10460 | 10470 | 10450 | 4902 |
| 593 | 20241021 | 093400 | 4631560070 | 10470 | 10480 | 10480 | 10460 | 602 |
| 594 | 20241021 | 093300 | 4625262210 | 10480 | 10460 | 10480 | 10450 | 483 |
| 595 | 20241021 | 093200 | 4620209040 | 10460 | 10460 | 10480 | 10460 | 1512 |
| 596 | 20241021 | 093100 | 4604386960 | 10480 | 10480 | 10480 | 10450 | 4165 |
| 597 | 20241021 | 093000 | 4560845070 | 10450 | 10480 | 10480 | 10450 | 2239 |
| 598 | 20241021 | 092900 | 4537420280 | 10480 | 10450 | 10490 | 10450 | 1559 |
| 599 | 20241021 | 092800 | 4521121620 | 10440 | 10470 | 10480 | 10440 | 5047 |
| 600 | 20241021 | 092700 | 4468327400 | 10470 | 10490 | 10500 | 10470 | 3598 |
| 601 | 20241021 | 092600 | 4430628650 | 10480 | 10520 | 10520 | 10480 | 2892 |
| 602 | 20241021 | 092500 | 4400292080 | 10490 | 10500 | 10520 | 10490 | 1385 |
| 603 | 20241021 | 092400 | 4385739880 | 10510 | 10500 | 10510 | 10490 | 2483 |
| 604 | 20241021 | 092300 | 4359673860 | 10510 | 10520 | 10520 | 10490 | 4272 |
| 605 | 20241021 | 092200 | 4314797910 | 10520 | 10530 | 10540 | 10500 | 1650 |
| 606 | 20241021 | 092100 | 4297437510 | 10530 | 10520 | 10590 | 10520 | 2048 |
| 607 | 20241021 | 092000 | 4275813970 | 10520 | 10580 | 10590 | 10500 | 5010 |
| 608 | 20241021 | 091900 | 4222931890 | 10580 | 10560 | 10640 | 10550 | 1115 |
| 609 | 20241021 | 091800 | 4211136610 | 10580 | 10680 | 10780 | 10580 | 17607 |
| 610 | 20241021 | 091700 | 4023141860 | 10680 | 10480 | 10680 | 10460 | 22254 |
| 611 | 20241021 | 091600 | 3787493610 | 10480 | 10480 | 10520 | 10470 | 2194 |
| 612 | 20241021 | 091500 | 3764499610 | 10450 | 10490 | 10490 | 10450 | 1751 |
| 613 | 20241021 | 091400 | 3746176010 | 10470 | 10580 | 10580 | 10470 | 4079 |
| 614 | 20241021 | 091300 | 3703389550 | 10500 | 10420 | 10590 | 10400 | 5527 |
| 615 | 20241021 | 091200 | 3645636250 | 10420 | 10480 | 10500 | 10410 | 6185 |
| 616 | 20241021 | 091100 | 3581044030 | 10510 | 10560 | 10560 | 10450 | 11341 |
| 617 | 20241021 | 091000 | 3461897460 | 10590 | 10530 | 10600 | 10520 | 8409 |
| 618 | 20241021 | 090900 | 3373224360 | 10520 | 10550 | 10570 | 10520 | 7744 |
| 619 | 20241021 | 090800 | 3291676980 | 10560 | 10580 | 10610 | 10560 | 7246 |
| 620 | 20241021 | 090700 | 3215019880 | 10580 | 10660 | 10660 | 10580 | 13717 |
| 621 | 20241021 | 090600 | 3069454210 | 10630 | 10730 | 10730 | 10630 | 16464 |
| 622 | 20241021 | 090500 | 2893825200 | 10720 | 10770 | 10800 | 10700 | 6418 |
| 623 | 20241021 | 090400 | 2824918640 | 10770 | 10780 | 10910 | 10700 | 17900 |
| 624 | 20241021 | 090300 | 2631775780 | 10750 | 10630 | 10780 | 10610 | 19950 |
| 625 | 20241021 | 090200 | 2418189490 | 10620 | 10780 | 10780 | 10610 | 34305 |
| 626 | 20241021 | 090100 | 2051533640 | 10780 | 10860 | 10940 | 10640 | 53705 |
| 627 | 20241021 | 090000 | 1473505380 | 10910 | 11030 | 11360 | 10820 | 132892 |