34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 192300 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 1634 |
| 3 | 20241113 | 192200 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 4 | 20241113 | 192100 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 5 | 20241113 | 192000 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 6 | 20241113 | 191900 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 7 | 20241113 | 191800 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 8 | 20241113 | 191700 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 9 | 20241113 | 191600 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 10 | 20241113 | 191500 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 11 | 20241113 | 191400 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 12 | 20241113 | 191300 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 13 | 20241113 | 191200 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 14 | 20241113 | 191100 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 15 | 20241113 | 191000 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 16 | 20241113 | 190900 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 17 | 20241113 | 190800 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 18 | 20241113 | 190700 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 19 | 20241113 | 190600 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 20 | 20241113 | 190500 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 21 | 20241113 | 190400 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 22 | 20241113 | 190300 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 23 | 20241113 | 190200 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 24 | 20241113 | 190100 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 25 | 20241113 | 190000 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 26 | 20241113 | 185900 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 27 | 20241113 | 185800 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 28 | 20241113 | 185700 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 29 | 20241113 | 185600 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 30 | 20241113 | 185500 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 31 | 20241113 | 185400 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 32 | 20241113 | 185300 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 1634 |
| 33 | 20241113 | 185200 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 34 | 20241113 | 185100 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 35 | 20241113 | 185000 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 36 | 20241113 | 184900 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 37 | 20241113 | 184800 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 38 | 20241113 | 184700 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 39 | 20241113 | 184600 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 40 | 20241113 | 184500 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 41 | 20241113 | 184400 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 42 | 20241113 | 184300 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 43 | 20241113 | 184200 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 44 | 20241113 | 184100 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 45 | 20241113 | 184000 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 46 | 20241113 | 183900 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 47 | 20241113 | 183800 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 48 | 20241113 | 183700 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 49 | 20241113 | 183600 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 50 | 20241113 | 183500 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 51 | 20241113 | 183400 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 52 | 20241113 | 183300 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 53 | 20241113 | 183200 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 54 | 20241113 | 183100 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 55 | 20241113 | 183000 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 56 | 20241113 | 182900 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 57 | 20241113 | 182800 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 58 | 20241113 | 182700 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 59 | 20241113 | 182600 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 60 | 20241113 | 182500 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 61 | 20241113 | 182400 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 62 | 20241113 | 182300 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 1634 |
| 63 | 20241113 | 182200 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 64 | 20241113 | 182100 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 65 | 20241113 | 182000 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 66 | 20241113 | 181900 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 67 | 20241113 | 181800 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 68 | 20241113 | 181700 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 69 | 20241113 | 181600 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 70 | 20241113 | 181500 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 71 | 20241113 | 181400 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 72 | 20241113 | 181300 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 73 | 20241113 | 181200 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 74 | 20241113 | 181100 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 75 | 20241113 | 181000 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 76 | 20241113 | 180900 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 77 | 20241113 | 180800 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 78 | 20241113 | 180700 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 79 | 20241113 | 180600 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 80 | 20241113 | 180500 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 81 | 20241113 | 180400 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 82 | 20241113 | 180300 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 83 | 20241113 | 180200 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 84 | 20241113 | 180100 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 85 | 20241113 | 180000 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 86 | 20241113 | 175900 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 87 | 20241113 | 175800 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 88 | 20241113 | 175700 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 89 | 20241113 | 175600 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 90 | 20241113 | 175500 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 91 | 20241113 | 175400 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 92 | 20241113 | 175300 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 1634 |
| 93 | 20241113 | 175200 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 94 | 20241113 | 175100 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 95 | 20241113 | 175000 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 96 | 20241113 | 174900 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 97 | 20241113 | 174800 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 98 | 20241113 | 174700 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 99 | 20241113 | 174600 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 100 | 20241113 | 174500 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 101 | 20241113 | 174400 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 102 | 20241113 | 174300 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 103 | 20241113 | 174200 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 104 | 20241113 | 174100 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 105 | 20241113 | 174000 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 106 | 20241113 | 173900 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 107 | 20241113 | 173800 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 108 | 20241113 | 173700 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 109 | 20241113 | 173600 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 110 | 20241113 | 173500 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 111 | 20241113 | 173400 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 112 | 20241113 | 173300 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 113 | 20241113 | 173200 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 114 | 20241113 | 173100 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 115 | 20241113 | 173000 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 116 | 20241113 | 172900 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 117 | 20241113 | 172800 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 118 | 20241113 | 172700 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 119 | 20241113 | 172600 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 120 | 20241113 | 172500 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 121 | 20241113 | 172400 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 122 | 20241113 | 172300 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 1634 |
| 123 | 20241113 | 172200 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 124 | 20241113 | 172100 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 125 | 20241113 | 172000 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 126 | 20241113 | 171900 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 127 | 20241113 | 171800 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 128 | 20241113 | 171700 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 129 | 20241113 | 171600 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 130 | 20241113 | 171500 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 131 | 20241113 | 171400 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 132 | 20241113 | 171300 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 133 | 20241113 | 171200 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 134 | 20241113 | 171100 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 135 | 20241113 | 171000 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 136 | 20241113 | 170900 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 137 | 20241113 | 170800 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 138 | 20241113 | 170700 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 139 | 20241113 | 170600 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 140 | 20241113 | 170500 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 141 | 20241113 | 170400 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 142 | 20241113 | 170300 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 143 | 20241113 | 170200 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 144 | 20241113 | 170100 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 145 | 20241113 | 170000 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 146 | 20241113 | 165900 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 147 | 20241113 | 165800 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 148 | 20241113 | 165700 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 149 | 20241113 | 165600 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 150 | 20241113 | 165500 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 151 | 20241113 | 165400 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 152 | 20241113 | 165300 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 1634 |
| 153 | 20241113 | 165200 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 154 | 20241113 | 165100 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 155 | 20241113 | 165000 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 156 | 20241113 | 164900 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 157 | 20241113 | 164800 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 158 | 20241113 | 164700 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 159 | 20241113 | 164600 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 160 | 20241113 | 164500 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 161 | 20241113 | 164400 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 162 | 20241113 | 164300 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 163 | 20241113 | 164200 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 164 | 20241113 | 164100 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 165 | 20241113 | 164000 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 166 | 20241113 | 163900 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 167 | 20241113 | 163800 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 168 | 20241113 | 163700 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 169 | 20241113 | 163600 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 170 | 20241113 | 163500 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 171 | 20241113 | 163400 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 172 | 20241113 | 163300 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 173 | 20241113 | 163200 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 174 | 20241113 | 163100 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 175 | 20241113 | 163000 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 176 | 20241113 | 162900 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 177 | 20241113 | 162800 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 178 | 20241113 | 162700 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 179 | 20241113 | 162600 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 180 | 20241113 | 162500 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 181 | 20241113 | 162400 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 182 | 20241113 | 162300 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 1634 |
| 183 | 20241113 | 162200 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 184 | 20241113 | 162100 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 185 | 20241113 | 162000 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 186 | 20241113 | 161900 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 187 | 20241113 | 161800 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 188 | 20241113 | 161700 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 189 | 20241113 | 161600 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 190 | 20241113 | 161500 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 191 | 20241113 | 161400 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 192 | 20241113 | 161300 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 193 | 20241113 | 161200 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 194 | 20241113 | 161100 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 195 | 20241113 | 161000 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 196 | 20241113 | 160900 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 197 | 20241113 | 160800 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 198 | 20241113 | 160700 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 199 | 20241113 | 160600 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 200 | 20241113 | 160500 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 201 | 20241113 | 160400 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 202 | 20241113 | 160300 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 203 | 20241113 | 160200 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 204 | 20241113 | 160100 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 205 | 20241113 | 160000 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 206 | 20241113 | 155900 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 207 | 20241113 | 155800 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 208 | 20241113 | 155700 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 209 | 20241113 | 155600 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 210 | 20241113 | 155500 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 211 | 20241113 | 155400 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 212 | 20241113 | 155300 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 1634 |
| 213 | 20241113 | 155200 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 214 | 20241113 | 155100 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 215 | 20241113 | 155000 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 216 | 20241113 | 154900 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 217 | 20241113 | 154800 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 218 | 20241113 | 154700 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 219 | 20241113 | 154600 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 220 | 20241113 | 154500 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 221 | 20241113 | 154400 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 222 | 20241113 | 154300 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 223 | 20241113 | 154200 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 224 | 20241113 | 154100 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 225 | 20241113 | 154000 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 226 | 20241113 | 153900 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 227 | 20241113 | 153800 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 228 | 20241113 | 153700 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 229 | 20241113 | 153600 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 230 | 20241113 | 153500 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 231 | 20241113 | 153400 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 232 | 20241113 | 153300 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 233 | 20241113 | 153200 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 234 | 20241113 | 153100 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 235 | 20241113 | 153000 | 11941202200 | 71500 | 71500 | 71500 | 71500 | 1634 |
| 236 | 20241113 | 152900 | 11824371200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 237 | 20241113 | 152800 | 11824371200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 238 | 20241113 | 152700 | 11824371200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 239 | 20241113 | 152600 | 11824371200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 240 | 20241113 | 152500 | 11824371200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 241 | 20241113 | 152400 | 11824371200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 242 | 20241113 | 152300 | 11824371200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 243 | 20241113 | 152200 | 11824371200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 244 | 20241113 | 152100 | 11824371200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 245 | 20241113 | 152000 | 11824371200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 246 | 20241113 | 151900 | 11824371200 | 71600 | 71700 | 71700 | 71600 | 447 |
| 247 | 20241113 | 151800 | 11792337500 | 71600 | 71700 | 71700 | 71600 | 91 |
| 248 | 20241113 | 151700 | 11785815100 | 71700 | 71700 | 71700 | 71400 | 402 |
| 249 | 20241113 | 151600 | 11757000600 | 71400 | 71500 | 71700 | 71400 | 636 |
| 250 | 20241113 | 151500 | 11711493700 | 71500 | 71700 | 71700 | 71500 | 539 |
| 251 | 20241113 | 151400 | 11672885600 | 71700 | 71600 | 71700 | 71400 | 369 |
| 252 | 20241113 | 151300 | 11646466100 | 71600 | 71600 | 71700 | 71400 | 345 |
| 253 | 20241113 | 151200 | 11621772600 | 71700 | 71800 | 71800 | 71400 | 383 |
| 254 | 20241113 | 151100 | 11594320900 | 71500 | 71700 | 71800 | 71500 | 603 |
| 255 | 20241113 | 151000 | 11551094800 | 71800 | 71800 | 71800 | 71600 | 536 |
| 256 | 20241113 | 150900 | 11512651600 | 71700 | 71600 | 71800 | 71600 | 201 |
| 257 | 20241113 | 150800 | 11498230500 | 71600 | 71700 | 71800 | 71500 | 214 |
| 258 | 20241113 | 150700 | 11482891400 | 71700 | 71700 | 71700 | 71500 | 421 |
| 259 | 20241113 | 150600 | 11452728300 | 71700 | 71600 | 71800 | 71600 | 306 |
| 260 | 20241113 | 150500 | 11430791900 | 71500 | 71700 | 71700 | 71500 | 173 |
| 261 | 20241113 | 150400 | 11418408100 | 71700 | 71600 | 71800 | 71500 | 449 |
| 262 | 20241113 | 150300 | 11386238200 | 71500 | 71500 | 71600 | 71500 | 400 |
| 263 | 20241113 | 150200 | 11357599900 | 71600 | 71600 | 71800 | 71500 | 790 |
| 264 | 20241113 | 150100 | 11301015300 | 71600 | 71700 | 71700 | 71600 | 467 |
| 265 | 20241113 | 150000 | 11267560500 | 71700 | 71600 | 71800 | 71300 | 538 |
| 266 | 20241113 | 145900 | 11229031900 | 71600 | 71600 | 71600 | 71400 | 365 |
| 267 | 20241113 | 145800 | 11202913400 | 71500 | 71500 | 71700 | 71400 | 428 |
| 268 | 20241113 | 145700 | 11172282000 | 71500 | 71700 | 71800 | 71500 | 322 |
| 269 | 20241113 | 145600 | 11149191800 | 71700 | 71500 | 71800 | 71500 | 285 |
| 270 | 20241113 | 145500 | 11128781200 | 71600 | 71600 | 71900 | 71500 | 491 |
| 271 | 20241113 | 145400 | 11093583300 | 71800 | 71700 | 71800 | 71600 | 308 |
| 272 | 20241113 | 145300 | 11071499600 | 71700 | 71700 | 71800 | 71600 | 446 |
| 273 | 20241113 | 145200 | 11039516400 | 71700 | 71700 | 71700 | 71600 | 366 |
| 274 | 20241113 | 145100 | 11013284600 | 71700 | 71700 | 71700 | 71600 | 311 |
| 275 | 20241113 | 145000 | 10990992100 | 71700 | 71600 | 71700 | 71600 | 1001 |
| 276 | 20241113 | 144900 | 10919296200 | 71600 | 71500 | 71600 | 71400 | 368 |
| 277 | 20241113 | 144800 | 10892968300 | 71600 | 71600 | 71600 | 71400 | 486 |
| 278 | 20241113 | 144700 | 10858190600 | 71600 | 71600 | 71600 | 71500 | 411 |
| 279 | 20241113 | 144600 | 10828768100 | 71600 | 71500 | 71600 | 71400 | 389 |
| 280 | 20241113 | 144500 | 10800940800 | 71600 | 71500 | 71600 | 71500 | 392 |
| 281 | 20241113 | 144400 | 10772888200 | 71500 | 71500 | 71600 | 71400 | 498 |
| 282 | 20241113 | 144300 | 10737275800 | 71500 | 71500 | 71500 | 71400 | 303 |
| 283 | 20241113 | 144200 | 10715615600 | 71500 | 71500 | 71600 | 71200 | 375 |
| 284 | 20241113 | 144100 | 10688807300 | 71500 | 71700 | 71700 | 71300 | 331 |
| 285 | 20241113 | 144000 | 10665124900 | 71600 | 71700 | 71700 | 71500 | 239 |
| 286 | 20241113 | 143900 | 10647998600 | 71700 | 71600 | 71700 | 71500 | 263 |
| 287 | 20241113 | 143800 | 10629161100 | 71400 | 71600 | 71700 | 71300 | 306 |
| 288 | 20241113 | 143700 | 10607273000 | 71500 | 71600 | 71600 | 71500 | 352 |
| 289 | 20241113 | 143600 | 10582088300 | 71600 | 71600 | 71600 | 71500 | 461 |
| 290 | 20241113 | 143500 | 10549087500 | 71600 | 71500 | 71600 | 71500 | 363 |
| 291 | 20241113 | 143400 | 10523114000 | 71600 | 71600 | 71600 | 71500 | 281 |
| 292 | 20241113 | 143300 | 10503000200 | 71600 | 71600 | 71600 | 71500 | 385 |
| 293 | 20241113 | 143200 | 10475441700 | 71500 | 71700 | 71700 | 71400 | 512 |
| 294 | 20241113 | 143100 | 10438809000 | 71700 | 71600 | 71700 | 71600 | 291 |
| 295 | 20241113 | 143000 | 10417949600 | 71700 | 71600 | 71700 | 71600 | 281 |
| 296 | 20241113 | 142900 | 10397807700 | 71700 | 71700 | 71700 | 71500 | 333 |
| 297 | 20241113 | 142800 | 10373951900 | 71700 | 71700 | 71800 | 71600 | 352 |
| 298 | 20241113 | 142700 | 10348709000 | 71700 | 71600 | 71800 | 71600 | 346 |
| 299 | 20241113 | 142600 | 10323908500 | 71700 | 71500 | 71800 | 71500 | 417 |
| 300 | 20241113 | 142500 | 10293990800 | 71700 | 71600 | 71800 | 71600 | 318 |
| 301 | 20241113 | 142400 | 10271195400 | 71600 | 71600 | 71800 | 71500 | 432 |
| 302 | 20241113 | 142300 | 10240259400 | 71600 | 71700 | 71700 | 71500 | 502 |
| 303 | 20241113 | 142200 | 10204310300 | 71700 | 71700 | 71800 | 71500 | 511 |
| 304 | 20241113 | 142100 | 10167707000 | 71800 | 71500 | 71800 | 71500 | 519 |
| 305 | 20241113 | 142000 | 10130497500 | 71500 | 71600 | 71800 | 71500 | 303 |
| 306 | 20241113 | 141900 | 10108770400 | 71600 | 71600 | 71700 | 71500 | 299 |
| 307 | 20241113 | 141800 | 10087345200 | 71700 | 71700 | 71700 | 71600 | 269 |
| 308 | 20241113 | 141700 | 10068063300 | 71700 | 71800 | 71800 | 71600 | 343 |
| 309 | 20241113 | 141600 | 10043448700 | 71800 | 71700 | 71800 | 71700 | 278 |
| 310 | 20241113 | 141500 | 10023491100 | 71800 | 71800 | 71800 | 71600 | 454 |
| 311 | 20241113 | 141400 | 9990907000 | 71600 | 71700 | 71800 | 71500 | 500 |
| 312 | 20241113 | 141300 | 9955061500 | 71800 | 71800 | 71800 | 71700 | 337 |
| 313 | 20241113 | 141200 | 9930869700 | 71700 | 71700 | 71800 | 71600 | 409 |
| 314 | 20241113 | 141100 | 9901534400 | 71600 | 71700 | 71700 | 71600 | 252 |
| 315 | 20241113 | 141000 | 9883469000 | 71600 | 71600 | 71700 | 71600 | 415 |
| 316 | 20241113 | 140900 | 9853727700 | 71500 | 71500 | 71600 | 71500 | 541 |
| 317 | 20241113 | 140800 | 9814997100 | 71600 | 71400 | 71600 | 71400 | 212 |
| 318 | 20241113 | 140700 | 9799821800 | 71600 | 71400 | 71600 | 71200 | 318 |
| 319 | 20241113 | 140600 | 9777070200 | 71400 | 71500 | 71600 | 71400 | 450 |
| 320 | 20241113 | 140500 | 9744867500 | 71500 | 71500 | 71600 | 71100 | 996 |
| 321 | 20241113 | 140400 | 9673839300 | 71600 | 71500 | 71600 | 71400 | 320 |
| 322 | 20241113 | 140300 | 9650963900 | 71500 | 71500 | 71500 | 71400 | 331 |
| 323 | 20241113 | 140200 | 9627306300 | 71500 | 71500 | 71500 | 71400 | 262 |
| 324 | 20241113 | 140100 | 9608578100 | 71500 | 71600 | 71600 | 71400 | 214 |
| 325 | 20241113 | 140000 | 9593275900 | 71600 | 71600 | 71600 | 71500 | 310 |
| 326 | 20241113 | 135900 | 9571091500 | 71600 | 71600 | 71800 | 71500 | 674 |
| 327 | 20241113 | 135800 | 9522792100 | 71600 | 71500 | 71600 | 71500 | 424 |
| 328 | 20241113 | 135700 | 9492439700 | 71600 | 71500 | 71800 | 71500 | 1480 |
| 329 | 20241113 | 135600 | 9386509500 | 71600 | 71700 | 71800 | 71500 | 1032 |
| 330 | 20241113 | 135500 | 9312584200 | 71800 | 71800 | 71800 | 71700 | 191 |
| 331 | 20241113 | 135400 | 9298872100 | 71800 | 71800 | 71800 | 71600 | 322 |
| 332 | 20241113 | 135300 | 9275777500 | 71700 | 71700 | 71900 | 71600 | 328 |
| 333 | 20241113 | 135200 | 9252251000 | 71800 | 71900 | 71900 | 71700 | 472 |
| 334 | 20241113 | 135100 | 9218355000 | 71800 | 72000 | 72000 | 71800 | 318 |
| 335 | 20241113 | 135000 | 9195489800 | 72000 | 72000 | 72000 | 71900 | 267 |
| 336 | 20241113 | 134900 | 9176271700 | 71900 | 72000 | 72000 | 71900 | 189 |
| 337 | 20241113 | 134800 | 9162670000 | 71900 | 72000 | 72000 | 71800 | 269 |
| 338 | 20241113 | 134700 | 9143318300 | 71800 | 71900 | 72100 | 71800 | 288 |
| 339 | 20241113 | 134600 | 9122593700 | 71900 | 71900 | 72100 | 71800 | 209 |
| 340 | 20241113 | 134500 | 9107553300 | 71900 | 72000 | 72000 | 71800 | 201 |
| 341 | 20241113 | 134400 | 9093088200 | 71900 | 72000 | 72000 | 71800 | 192 |
| 342 | 20241113 | 134300 | 9079283700 | 72000 | 71800 | 72000 | 71800 | 257 |
| 343 | 20241113 | 134200 | 9060795300 | 72000 | 71900 | 72000 | 71900 | 156 |
| 344 | 20241113 | 134100 | 9049567700 | 71900 | 72000 | 72000 | 71800 | 344 |
| 345 | 20241113 | 134000 | 9024808500 | 71800 | 72000 | 72000 | 71800 | 172 |
| 346 | 20241113 | 133900 | 9012432700 | 72000 | 71900 | 72000 | 71800 | 268 |
| 347 | 20241113 | 133800 | 8993147300 | 71900 | 72000 | 72000 | 71900 | 157 |
| 348 | 20241113 | 133700 | 8981846600 | 72000 | 71900 | 72000 | 71700 | 255 |
| 349 | 20241113 | 133600 | 8963499800 | 71900 | 71900 | 72000 | 71800 | 100 |
| 350 | 20241113 | 133500 | 8956307500 | 72000 | 71900 | 72000 | 71800 | 195 |
| 351 | 20241113 | 133400 | 8942273600 | 71900 | 71800 | 72000 | 71800 | 160 |
| 352 | 20241113 | 133300 | 8930763500 | 71900 | 71900 | 72000 | 71800 | 129 |
| 353 | 20241113 | 133200 | 8921484100 | 71900 | 72000 | 72000 | 71800 | 209 |
| 354 | 20241113 | 133100 | 8906453400 | 72000 | 72000 | 72300 | 71700 | 1689 |
| 355 | 20241113 | 133000 | 8784879200 | 72000 | 72200 | 72200 | 72000 | 353 |
| 356 | 20241113 | 132900 | 8759427200 | 72200 | 72200 | 72200 | 72100 | 156 |
| 357 | 20241113 | 132800 | 8748167700 | 72200 | 72000 | 72200 | 71900 | 977 |
| 358 | 20241113 | 132700 | 8677802300 | 72000 | 72000 | 72000 | 71800 | 161 |
| 359 | 20241113 | 132600 | 8666218300 | 72000 | 72000 | 72100 | 71900 | 168 |
| 360 | 20241113 | 132500 | 8654119200 | 71900 | 71800 | 72000 | 71800 | 158 |
| 361 | 20241113 | 132400 | 8642751200 | 71800 | 71800 | 72000 | 71800 | 169 |
| 362 | 20241113 | 132300 | 8630588700 | 71900 | 72000 | 72000 | 71800 | 139 |
| 363 | 20241113 | 132200 | 8620594600 | 72000 | 71900 | 72000 | 71800 | 252 |
| 364 | 20241113 | 132100 | 8602463900 | 72000 | 71900 | 72000 | 71900 | 145 |
| 365 | 20241113 | 132000 | 8592025700 | 71800 | 71900 | 72000 | 71800 | 115 |
| 366 | 20241113 | 131900 | 8583756700 | 71800 | 71900 | 72000 | 71800 | 189 |
| 367 | 20241113 | 131800 | 8570161600 | 71900 | 71900 | 72000 | 71900 | 218 |
| 368 | 20241113 | 131700 | 8554476100 | 72000 | 72000 | 72000 | 71900 | 66 |
| 369 | 20241113 | 131600 | 8549724400 | 71900 | 72100 | 72100 | 71900 | 212 |
| 370 | 20241113 | 131500 | 8534452500 | 72100 | 72000 | 72100 | 71900 | 251 |
| 371 | 20241113 | 131400 | 8516362200 | 72100 | 72100 | 72200 | 72000 | 130 |
| 372 | 20241113 | 131300 | 8506983800 | 72000 | 72200 | 72200 | 72000 | 164 |
| 373 | 20241113 | 131200 | 8495150100 | 72200 | 72100 | 72200 | 71900 | 144 |
| 374 | 20241113 | 131100 | 8484772600 | 72000 | 72100 | 72200 | 71900 | 162 |
| 375 | 20241113 | 131000 | 8473099100 | 72200 | 72300 | 72300 | 72100 | 129 |
| 376 | 20241113 | 130900 | 8463786300 | 72300 | 72200 | 72300 | 72200 | 220 |
| 377 | 20241113 | 130800 | 8447883500 | 72300 | 72300 | 72300 | 72100 | 131 |
| 378 | 20241113 | 130700 | 8438422700 | 72200 | 72300 | 72300 | 72200 | 207 |
| 379 | 20241113 | 130600 | 8423460700 | 72300 | 72200 | 72300 | 72200 | 141 |
| 380 | 20241113 | 130500 | 8413272400 | 72200 | 72200 | 72300 | 72100 | 139 |
| 381 | 20241113 | 130400 | 8403227200 | 72100 | 72300 | 72400 | 72100 | 177 |
| 382 | 20241113 | 130300 | 8390434800 | 72300 | 72300 | 72400 | 72200 | 233 |
| 383 | 20241113 | 130200 | 8373586100 | 72300 | 72200 | 72400 | 72200 | 133 |
| 384 | 20241113 | 130100 | 8363972700 | 72300 | 72300 | 72300 | 72200 | 127 |
| 385 | 20241113 | 130000 | 8354792200 | 72300 | 72100 | 72300 | 72000 | 580 |
| 386 | 20241113 | 125900 | 8312920600 | 72200 | 72100 | 72300 | 72100 | 191 |
| 387 | 20241113 | 125800 | 8299133300 | 72200 | 72100 | 72200 | 72100 | 155 |
| 388 | 20241113 | 125700 | 8287944900 | 72200 | 72000 | 72200 | 72000 | 251 |
| 389 | 20241113 | 125600 | 8269841900 | 72100 | 72100 | 72100 | 72000 | 192 |
| 390 | 20241113 | 125500 | 8256003700 | 72200 | 72200 | 72200 | 71900 | 163 |
| 391 | 20241113 | 125400 | 8244253000 | 72200 | 72100 | 72200 | 72000 | 183 |
| 392 | 20241113 | 125300 | 8231053000 | 72000 | 72100 | 72200 | 71900 | 153 |
| 393 | 20241113 | 125200 | 8220023600 | 72100 | 72000 | 72200 | 71800 | 143 |
| 394 | 20241113 | 125100 | 8209729100 | 72000 | 72000 | 72200 | 71900 | 158 |
| 395 | 20241113 | 125000 | 8198337000 | 71700 | 72000 | 72200 | 71600 | 400 |
| 396 | 20241113 | 124900 | 8169561500 | 72000 | 72000 | 72100 | 71900 | 116 |
| 397 | 20241113 | 124800 | 8161206900 | 72000 | 72000 | 72100 | 71800 | 274 |
| 398 | 20241113 | 124700 | 8141483900 | 72000 | 72000 | 72000 | 71900 | 205 |
| 399 | 20241113 | 124600 | 8126735600 | 72000 | 71900 | 72000 | 71800 | 155 |
| 400 | 20241113 | 124500 | 8115590200 | 72000 | 72100 | 72100 | 71900 | 457 |
| 401 | 20241113 | 124400 | 8082670500 | 72100 | 72000 | 72100 | 72000 | 95 |
| 402 | 20241113 | 124300 | 8075821800 | 72100 | 72100 | 72200 | 72000 | 157 |
| 403 | 20241113 | 124200 | 8064505000 | 72100 | 72100 | 72200 | 72000 | 208 |
| 404 | 20241113 | 124100 | 8049508100 | 72100 | 72000 | 72100 | 71900 | 166 |
| 405 | 20241113 | 124000 | 8037555000 | 72000 | 72000 | 72000 | 71800 | 559 |
| 406 | 20241113 | 123900 | 7997351300 | 72000 | 72000 | 72100 | 71900 | 185 |
| 407 | 20241113 | 123800 | 7984035700 | 71900 | 72000 | 72100 | 71900 | 190 |
| 408 | 20241113 | 123700 | 7970350500 | 72100 | 72200 | 72200 | 72000 | 260 |
| 409 | 20241113 | 123600 | 7951603600 | 72200 | 72200 | 72300 | 72100 | 175 |
| 410 | 20241113 | 123500 | 7938970200 | 72200 | 72200 | 72200 | 72100 | 124 |
| 411 | 20241113 | 123400 | 7930019100 | 72300 | 72200 | 72300 | 72100 | 90 |
| 412 | 20241113 | 123300 | 7923519100 | 72200 | 72100 | 72300 | 72100 | 248 |
| 413 | 20241113 | 123200 | 7905608900 | 72200 | 72300 | 72300 | 72100 | 132 |
| 414 | 20241113 | 123100 | 7896080300 | 72200 | 72300 | 72400 | 72200 | 117 |
| 415 | 20241113 | 123000 | 7887622200 | 72300 | 72300 | 72400 | 72200 | 255 |
| 416 | 20241113 | 122900 | 7869185300 | 72300 | 72300 | 72400 | 72200 | 168 |
| 417 | 20241113 | 122800 | 7857034300 | 72400 | 72400 | 72400 | 72100 | 105 |
| 418 | 20241113 | 122700 | 7849440900 | 72200 | 72200 | 72400 | 72200 | 282 |
| 419 | 20241113 | 122600 | 7829045000 | 72200 | 72300 | 72400 | 72100 | 105 |
| 420 | 20241113 | 122500 | 7821456900 | 72300 | 72300 | 72300 | 72100 | 195 |
| 421 | 20241113 | 122400 | 7807361900 | 72300 | 72300 | 72400 | 72200 | 242 |
| 422 | 20241113 | 122300 | 7789875400 | 72200 | 72300 | 72400 | 72200 | 255 |
| 423 | 20241113 | 122200 | 7771442300 | 72300 | 72100 | 72300 | 71900 | 183 |
| 424 | 20241113 | 122100 | 7758229700 | 72300 | 72300 | 72400 | 72100 | 226 |
| 425 | 20241113 | 122000 | 7741888500 | 72300 | 72200 | 72300 | 72100 | 159 |
| 426 | 20241113 | 121900 | 7730401600 | 72300 | 72300 | 72400 | 72200 | 157 |
| 427 | 20241113 | 121800 | 7719056900 | 72400 | 72200 | 72400 | 72200 | 165 |
| 428 | 20241113 | 121700 | 7707126100 | 72300 | 72300 | 72300 | 72200 | 173 |
| 429 | 20241113 | 121600 | 7694622000 | 72300 | 72100 | 72300 | 72100 | 122 |
| 430 | 20241113 | 121500 | 7685807500 | 72100 | 72100 | 72300 | 72100 | 147 |
| 431 | 20241113 | 121400 | 7675196200 | 72200 | 72200 | 72400 | 72100 | 245 |
| 432 | 20241113 | 121300 | 7657497700 | 72200 | 72400 | 72400 | 72200 | 107 |
| 433 | 20241113 | 121200 | 7649760500 | 72200 | 72400 | 72400 | 72200 | 246 |
| 434 | 20241113 | 121100 | 7631980000 | 72200 | 72300 | 72400 | 72100 | 276 |
| 435 | 20241113 | 121000 | 7612044400 | 72400 | 72300 | 72400 | 72100 | 110 |
| 436 | 20241113 | 120900 | 7604095600 | 72300 | 72300 | 72400 | 72200 | 168 |
| 437 | 20241113 | 120800 | 7591959600 | 72300 | 72100 | 72400 | 72100 | 355 |
| 438 | 20241113 | 120700 | 7566307300 | 72200 | 72200 | 72200 | 72100 | 182 |
| 439 | 20241113 | 120600 | 7553174000 | 72100 | 72200 | 72200 | 72100 | 194 |
| 440 | 20241113 | 120500 | 7539174000 | 72100 | 72200 | 72400 | 72100 | 264 |
| 441 | 20241113 | 120400 | 7520110700 | 72200 | 72200 | 72400 | 72100 | 153 |
| 442 | 20241113 | 120300 | 7509064700 | 72200 | 72300 | 72400 | 71900 | 140 |
| 443 | 20241113 | 120200 | 7498971100 | 72300 | 72200 | 72300 | 71900 | 523 |
| 444 | 20241113 | 120100 | 7461243500 | 71700 | 72000 | 72100 | 71600 | 849 |
| 445 | 20241113 | 120000 | 7400203400 | 72100 | 72100 | 72200 | 72000 | 111 |
| 446 | 20241113 | 115900 | 7392199400 | 72100 | 72000 | 72200 | 71900 | 438 |
| 447 | 20241113 | 115800 | 7360663400 | 71800 | 72200 | 72300 | 71800 | 428 |
| 448 | 20241113 | 115700 | 7329863700 | 72300 | 72000 | 72300 | 72000 | 243 |
| 449 | 20241113 | 115600 | 7312347300 | 72100 | 72200 | 72200 | 72100 | 202 |
| 450 | 20241113 | 115500 | 7297769200 | 72200 | 72100 | 72200 | 71900 | 239 |
| 451 | 20241113 | 115400 | 7280539100 | 72200 | 72100 | 72300 | 72100 | 342 |
| 452 | 20241113 | 115300 | 7255843900 | 72100 | 72200 | 72400 | 72000 | 411 |
| 453 | 20241113 | 115200 | 7226170900 | 72200 | 72400 | 72500 | 72200 | 836 |
| 454 | 20241113 | 115100 | 7165770700 | 72400 | 72600 | 72600 | 72300 | 281 |
| 455 | 20241113 | 115000 | 7145405700 | 72400 | 72700 | 72800 | 72400 | 579 |
| 456 | 20241113 | 114900 | 7103367400 | 72700 | 72800 | 72800 | 72700 | 136 |
| 457 | 20241113 | 114800 | 7093468100 | 72700 | 72600 | 72800 | 72600 | 291 |
| 458 | 20241113 | 114700 | 7072314900 | 72600 | 72600 | 72800 | 72500 | 427 |
| 459 | 20241113 | 114600 | 7041318900 | 72600 | 72600 | 72900 | 72500 | 212 |
| 460 | 20241113 | 114500 | 7025912700 | 72700 | 72800 | 72900 | 72700 | 276 |
| 461 | 20241113 | 114400 | 7005816700 | 72900 | 72700 | 72900 | 72600 | 445 |
| 462 | 20241113 | 114300 | 6973421700 | 72700 | 72700 | 72800 | 72700 | 184 |
| 463 | 20241113 | 114200 | 6960034300 | 72800 | 72800 | 72800 | 72600 | 444 |
| 464 | 20241113 | 114100 | 6927747700 | 72700 | 72800 | 72800 | 72600 | 251 |
| 465 | 20241113 | 114000 | 6909492400 | 72800 | 72700 | 72800 | 72600 | 209 |
| 466 | 20241113 | 113900 | 6894284700 | 72700 | 72700 | 72700 | 72500 | 201 |
| 467 | 20241113 | 113800 | 6879678800 | 72700 | 72700 | 72800 | 72500 | 328 |
| 468 | 20241113 | 113700 | 6855846100 | 72700 | 72500 | 72700 | 72400 | 240 |
| 469 | 20241113 | 113600 | 6838434800 | 72500 | 72700 | 72800 | 72500 | 250 |
| 470 | 20241113 | 113500 | 6820266400 | 72700 | 72800 | 72800 | 72500 | 874 |
| 471 | 20241113 | 113400 | 6756755500 | 72800 | 72800 | 72800 | 72500 | 224 |
| 472 | 20241113 | 113300 | 6740472200 | 72900 | 72800 | 72900 | 72800 | 152 |
| 473 | 20241113 | 113200 | 6729405700 | 72700 | 72800 | 72900 | 72700 | 218 |
| 474 | 20241113 | 113100 | 6713536000 | 72800 | 72900 | 72900 | 72400 | 391 |
| 475 | 20241113 | 113000 | 6685111600 | 72800 | 72800 | 72900 | 72700 | 126 |
| 476 | 20241113 | 112900 | 6675933800 | 72800 | 72800 | 72900 | 72800 | 176 |
| 477 | 20241113 | 112800 | 6663111400 | 72800 | 72900 | 73000 | 72700 | 760 |
| 478 | 20241113 | 112700 | 6607711600 | 73000 | 72900 | 73000 | 72800 | 1151 |
| 479 | 20241113 | 112600 | 6523797700 | 72900 | 72800 | 72900 | 72800 | 196 |
| 480 | 20241113 | 112500 | 6509510400 | 72900 | 72700 | 72900 | 72600 | 2292 |
| 481 | 20241113 | 112400 | 6342739100 | 72600 | 72600 | 72700 | 72600 | 139 |
| 482 | 20241113 | 112300 | 6332635100 | 72700 | 72600 | 72700 | 72600 | 265 |
| 483 | 20241113 | 112200 | 6313377400 | 72600 | 72600 | 72700 | 72600 | 266 |
| 484 | 20241113 | 112100 | 6294044500 | 72600 | 72600 | 72600 | 72500 | 172 |
| 485 | 20241113 | 112000 | 6281559700 | 72600 | 72600 | 72600 | 72400 | 313 |
| 486 | 20241113 | 111900 | 6258860300 | 72500 | 72400 | 72600 | 72400 | 453 |
| 487 | 20241113 | 111800 | 6226013100 | 72400 | 72500 | 72600 | 72300 | 1273 |
| 488 | 20241113 | 111700 | 6133819100 | 72600 | 72600 | 72600 | 72500 | 615 |
| 489 | 20241113 | 111600 | 6089199900 | 72500 | 72400 | 72600 | 72400 | 195 |
| 490 | 20241113 | 111500 | 6075057400 | 72500 | 72400 | 72600 | 72400 | 802 |
| 491 | 20241113 | 111400 | 6016918800 | 72400 | 72400 | 72500 | 72300 | 141 |
| 492 | 20241113 | 111300 | 6006702000 | 72500 | 72300 | 72500 | 72300 | 527 |
| 493 | 20241113 | 111200 | 5968548500 | 72400 | 72300 | 72400 | 72200 | 461 |
| 494 | 20241113 | 111100 | 5935215100 | 72300 | 72400 | 72400 | 72200 | 332 |
| 495 | 20241113 | 111000 | 5911210800 | 72300 | 72200 | 72400 | 72100 | 712 |
| 496 | 20241113 | 110900 | 5859745800 | 72200 | 72200 | 72200 | 72100 | 125 |
| 497 | 20241113 | 110800 | 5850721200 | 72100 | 72300 | 72300 | 72100 | 303 |
| 498 | 20241113 | 110700 | 5828837300 | 72200 | 72000 | 72300 | 72000 | 516 |
| 499 | 20241113 | 110600 | 5791613500 | 72100 | 72200 | 72200 | 72000 | 278 |
| 500 | 20241113 | 110500 | 5771570900 | 72200 | 72100 | 72200 | 72000 | 327 |
| 501 | 20241113 | 110400 | 5747993800 | 72100 | 72000 | 72100 | 72000 | 229 |
| 502 | 20241113 | 110300 | 5731489300 | 72100 | 72000 | 72100 | 71900 | 644 |
| 503 | 20241113 | 110200 | 5685120900 | 71900 | 72100 | 72200 | 71900 | 584 |
| 504 | 20241113 | 110100 | 5643074000 | 72100 | 72400 | 72400 | 72000 | 424 |
| 505 | 20241113 | 110000 | 5612475500 | 72300 | 72300 | 72400 | 72200 | 513 |
| 506 | 20241113 | 105900 | 5575386100 | 72200 | 72300 | 72300 | 72200 | 500 |
| 507 | 20241113 | 105800 | 5539253000 | 72300 | 72300 | 72300 | 72200 | 398 |
| 508 | 20241113 | 105700 | 5510502100 | 72200 | 72200 | 72300 | 72100 | 1577 |
| 509 | 20241113 | 105600 | 5396685300 | 72200 | 72100 | 72300 | 72100 | 672 |
| 510 | 20241113 | 105500 | 5348110700 | 72100 | 72000 | 72300 | 71800 | 3569 |
| 511 | 20241113 | 105400 | 5090953700 | 72000 | 72000 | 72000 | 71900 | 914 |
| 512 | 20241113 | 105300 | 5025170200 | 72000 | 71900 | 72000 | 71900 | 237 |
| 513 | 20241113 | 105200 | 5008115700 | 71900 | 71700 | 72000 | 71700 | 3774 |
| 514 | 20241113 | 105100 | 4736900500 | 71700 | 71700 | 71800 | 71600 | 814 |
| 515 | 20241113 | 105000 | 4678534400 | 71700 | 71700 | 71700 | 71500 | 180 |
| 516 | 20241113 | 104900 | 4665630700 | 71500 | 71600 | 71700 | 71500 | 172 |
| 517 | 20241113 | 104800 | 4653318600 | 71600 | 71600 | 71600 | 71500 | 211 |
| 518 | 20241113 | 104700 | 4638216800 | 71600 | 71400 | 71700 | 71400 | 709 |
| 519 | 20241113 | 104600 | 4587504500 | 71500 | 71400 | 71500 | 71300 | 151 |
| 520 | 20241113 | 104500 | 4576712100 | 71500 | 71400 | 71500 | 71300 | 346 |
| 521 | 20241113 | 104400 | 4552004800 | 71400 | 71300 | 71400 | 71200 | 481 |
| 522 | 20241113 | 104300 | 4517705600 | 71200 | 71200 | 71300 | 71200 | 139 |
| 523 | 20241113 | 104200 | 4507801900 | 71200 | 71100 | 71200 | 71100 | 240 |
| 524 | 20241113 | 104100 | 4490716400 | 71000 | 71100 | 71200 | 71000 | 544 |
| 525 | 20241113 | 104000 | 4452022600 | 71100 | 71100 | 71200 | 70900 | 841 |
| 526 | 20241113 | 103900 | 4392220600 | 71100 | 71000 | 71100 | 70900 | 277 |
| 527 | 20241113 | 103800 | 4372541900 | 71000 | 71100 | 71100 | 70900 | 113 |
| 528 | 20241113 | 103700 | 4364513100 | 71000 | 71200 | 71200 | 70900 | 288 |
| 529 | 20241113 | 103600 | 4344027000 | 71200 | 70800 | 71200 | 70800 | 1008 |
| 530 | 20241113 | 103500 | 4272458700 | 70900 | 70800 | 71000 | 70800 | 828 |
| 531 | 20241113 | 103400 | 4213751400 | 70900 | 71000 | 71000 | 70900 | 347 |
| 532 | 20241113 | 103300 | 4189121100 | 71000 | 70700 | 71000 | 70700 | 639 |
| 533 | 20241113 | 103200 | 4143810400 | 70800 | 70800 | 70900 | 70700 | 97 |
| 534 | 20241113 | 103100 | 4136935500 | 70900 | 70900 | 70900 | 70700 | 145 |
| 535 | 20241113 | 103000 | 4126664400 | 70900 | 70900 | 70900 | 70800 | 250 |
| 536 | 20241113 | 102900 | 4108940000 | 70900 | 71100 | 71100 | 70800 | 451 |
| 537 | 20241113 | 102800 | 4076935600 | 71000 | 71000 | 71100 | 71000 | 135 |
| 538 | 20241113 | 102700 | 4067338200 | 71100 | 71100 | 71100 | 70900 | 1025 |
| 539 | 20241113 | 102600 | 3994551900 | 71000 | 71100 | 71100 | 71000 | 128 |
| 540 | 20241113 | 102500 | 3985453500 | 71100 | 71100 | 71300 | 71000 | 154 |
| 541 | 20241113 | 102400 | 3974499900 | 71100 | 71200 | 71400 | 71100 | 438 |
| 542 | 20241113 | 102300 | 3943254700 | 71200 | 71300 | 71400 | 71100 | 219 |
| 543 | 20241113 | 102200 | 3927638300 | 71400 | 71400 | 71400 | 71100 | 680 |
| 544 | 20241113 | 102100 | 3879188000 | 71300 | 71400 | 71500 | 71300 | 284 |
| 545 | 20241113 | 102000 | 3858908300 | 71400 | 71300 | 71600 | 71300 | 257 |
| 546 | 20241113 | 101900 | 3840545500 | 71300 | 71600 | 71700 | 71300 | 559 |
| 547 | 20241113 | 101800 | 3800603200 | 71600 | 71700 | 71700 | 71500 | 251 |
| 548 | 20241113 | 101700 | 3782624000 | 71700 | 71700 | 71700 | 71600 | 217 |
| 549 | 20241113 | 101600 | 3767066900 | 71700 | 71800 | 71800 | 71600 | 166 |
| 550 | 20241113 | 101500 | 3755159700 | 71700 | 71600 | 71700 | 71500 | 854 |
| 551 | 20241113 | 101400 | 3693950000 | 71600 | 71400 | 71600 | 71400 | 471 |
| 552 | 20241113 | 101300 | 3660271500 | 71500 | 71500 | 71600 | 71300 | 608 |
| 553 | 20241113 | 101200 | 3616813300 | 71600 | 71300 | 71700 | 71100 | 249 |
| 554 | 20241113 | 101100 | 3599031900 | 71200 | 71100 | 71800 | 71000 | 5280 |
| 555 | 20241113 | 101000 | 3221452000 | 71100 | 71000 | 71100 | 71000 | 130 |
| 556 | 20241113 | 100900 | 3212213500 | 71000 | 71000 | 71200 | 70900 | 349 |
| 557 | 20241113 | 100800 | 3187402500 | 70900 | 71100 | 71100 | 70900 | 134 |
| 558 | 20241113 | 100700 | 3177892000 | 71100 | 71000 | 71100 | 71000 | 716 |
| 559 | 20241113 | 100600 | 3127038300 | 71000 | 71200 | 71200 | 70900 | 440 |
| 560 | 20241113 | 100500 | 3095776900 | 71200 | 71200 | 71500 | 71000 | 778 |
| 561 | 20241113 | 100400 | 3040318200 | 71200 | 71400 | 71500 | 71200 | 351 |
| 562 | 20241113 | 100300 | 3015286800 | 71400 | 71600 | 71600 | 71400 | 236 |
| 563 | 20241113 | 100200 | 2998424000 | 71600 | 71500 | 71600 | 71400 | 652 |
| 564 | 20241113 | 100100 | 2951837000 | 71500 | 71500 | 71700 | 71400 | 1247 |
| 565 | 20241113 | 100000 | 2862561800 | 71600 | 71500 | 71600 | 71400 | 696 |
| 566 | 20241113 | 095900 | 2812787100 | 71500 | 71500 | 71600 | 71400 | 1070 |
| 567 | 20241113 | 095800 | 2736259300 | 71600 | 71200 | 71600 | 71200 | 1844 |
| 568 | 20241113 | 095700 | 2604538600 | 71200 | 71200 | 71300 | 71100 | 2007 |
| 569 | 20241113 | 095600 | 2461604300 | 71100 | 71100 | 71100 | 70900 | 975 |
| 570 | 20241113 | 095500 | 2392333300 | 71100 | 71000 | 71100 | 71000 | 712 |
| 571 | 20241113 | 095400 | 2341745900 | 71100 | 70900 | 71100 | 70800 | 983 |
| 572 | 20241113 | 095300 | 2271971300 | 71000 | 70600 | 71000 | 70500 | 2527 |
| 573 | 20241113 | 095200 | 2093059200 | 70500 | 70500 | 70600 | 70300 | 314 |
| 574 | 20241113 | 095100 | 2070925200 | 70500 | 70500 | 70600 | 70400 | 45 |
| 575 | 20241113 | 095000 | 2067750800 | 70400 | 70500 | 70600 | 70300 | 432 |
| 576 | 20241113 | 094900 | 2037324400 | 70600 | 70500 | 70600 | 70400 | 210 |
| 577 | 20241113 | 094800 | 2022525600 | 70500 | 70500 | 70600 | 70300 | 528 |
| 578 | 20241113 | 094700 | 1985310900 | 70500 | 70600 | 70600 | 70300 | 348 |
| 579 | 20241113 | 094600 | 1960793500 | 70700 | 70400 | 70700 | 70400 | 1091 |
| 580 | 20241113 | 094500 | 1883790700 | 70400 | 70400 | 70500 | 70300 | 155 |
| 581 | 20241113 | 094400 | 1872870700 | 70400 | 70300 | 70500 | 70200 | 555 |
| 582 | 20241113 | 094300 | 1833813900 | 70300 | 70300 | 70700 | 70000 | 2336 |
| 583 | 20241113 | 094200 | 1669233600 | 70300 | 70100 | 70300 | 70000 | 1572 |
| 584 | 20241113 | 094100 | 1559006900 | 70100 | 70000 | 70100 | 70000 | 641 |
| 585 | 20241113 | 094000 | 1514079300 | 70000 | 70200 | 70200 | 70000 | 627 |
| 586 | 20241113 | 093900 | 1470107100 | 70200 | 70200 | 70300 | 70000 | 736 |
| 587 | 20241113 | 093800 | 1418485200 | 70200 | 70000 | 70200 | 69900 | 595 |
| 588 | 20241113 | 093700 | 1376777000 | 70100 | 70000 | 70100 | 69900 | 712 |
| 589 | 20241113 | 093600 | 1326936700 | 70000 | 69900 | 70000 | 69900 | 54 |
| 590 | 20241113 | 093500 | 1323161100 | 69900 | 70000 | 70100 | 69800 | 667 |
| 591 | 20241113 | 093400 | 1276517700 | 70000 | 69600 | 70000 | 69500 | 371 |
| 592 | 20241113 | 093300 | 1250631200 | 69500 | 69400 | 69600 | 69400 | 194 |
| 593 | 20241113 | 093200 | 1237145800 | 69400 | 69400 | 69600 | 69300 | 219 |
| 594 | 20241113 | 093100 | 1221933600 | 69500 | 69200 | 69500 | 69100 | 321 |
| 595 | 20241113 | 093000 | 1199713800 | 69100 | 69100 | 69500 | 69000 | 247 |
| 596 | 20241113 | 092900 | 1182616500 | 69100 | 69100 | 69200 | 69100 | 150 |
| 597 | 20241113 | 092800 | 1172250800 | 69100 | 69100 | 69100 | 69100 | 254 |
| 598 | 20241113 | 092700 | 1154699400 | 69100 | 69200 | 69300 | 69100 | 221 |
| 599 | 20241113 | 092600 | 1139405400 | 69400 | 69300 | 69600 | 69200 | 496 |
| 600 | 20241113 | 092500 | 1104971800 | 69300 | 69300 | 69300 | 69200 | 76 |
| 601 | 20241113 | 092400 | 1099705200 | 69300 | 69500 | 69600 | 69300 | 744 |
| 602 | 20241113 | 092300 | 1048034400 | 69600 | 69800 | 69800 | 69400 | 150 |
| 603 | 20241113 | 092200 | 1037608700 | 69500 | 69400 | 69500 | 69400 | 22 |
| 604 | 20241113 | 092100 | 1036080500 | 69900 | 69500 | 69900 | 69300 | 578 |
| 605 | 20241113 | 092000 | 995915500 | 69400 | 69300 | 69500 | 69300 | 359 |
| 606 | 20241113 | 091900 | 970978500 | 69400 | 69400 | 69500 | 69300 | 104 |
| 607 | 20241113 | 091800 | 963753300 | 69500 | 69700 | 69800 | 69300 | 353 |
| 608 | 20241113 | 091700 | 939208700 | 69700 | 69600 | 69700 | 69600 | 186 |
| 609 | 20241113 | 091600 | 926248400 | 69700 | 69700 | 69800 | 69600 | 135 |
| 610 | 20241113 | 091500 | 916839800 | 69700 | 70300 | 70600 | 69700 | 981 |
| 611 | 20241113 | 091400 | 847876700 | 70300 | 69800 | 70400 | 69600 | 1502 |
| 612 | 20241113 | 091300 | 742920000 | 69800 | 69600 | 69800 | 69500 | 1917 |
| 613 | 20241113 | 091200 | 609234700 | 69700 | 69200 | 69700 | 69100 | 1064 |
| 614 | 20241113 | 091100 | 535223200 | 69000 | 69200 | 69200 | 69000 | 112 |
| 615 | 20241113 | 091000 | 527487700 | 69000 | 69400 | 69400 | 69000 | 192 |
| 616 | 20241113 | 090900 | 514184700 | 69300 | 69300 | 69300 | 69100 | 234 |
| 617 | 20241113 | 090800 | 497968900 | 69400 | 69000 | 69500 | 69000 | 67 |
| 618 | 20241113 | 090700 | 493337600 | 68900 | 69000 | 69300 | 68900 | 173 |
| 619 | 20241113 | 090600 | 481394800 | 69000 | 69400 | 69400 | 69000 | 2189 |
| 620 | 20241113 | 090500 | 329889200 | 69400 | 69400 | 69500 | 69100 | 925 |
| 621 | 20241113 | 090400 | 265811300 | 69400 | 69200 | 69600 | 69100 | 703 |
| 622 | 20241113 | 090300 | 216990000 | 69600 | 68900 | 69600 | 68900 | 889 |
| 623 | 20241113 | 090200 | 155556400 | 68800 | 68600 | 68900 | 68500 | 757 |
| 624 | 20241113 | 090100 | 103549900 | 68700 | 68800 | 68900 | 68500 | 708 |
| 625 | 20241113 | 090000 | 54959300 | 68900 | 68900 | 68900 | 68700 | 798 |