33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 192200 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 998 |
| 3 | 20241118 | 192100 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 4 | 20241118 | 192000 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 5 | 20241118 | 191900 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 6 | 20241118 | 191800 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 7 | 20241118 | 191700 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 8 | 20241118 | 191600 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 9 | 20241118 | 191500 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 10 | 20241118 | 191400 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 11 | 20241118 | 191300 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 12 | 20241118 | 191200 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 13 | 20241118 | 191100 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 14 | 20241118 | 191000 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 15 | 20241118 | 190900 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 16 | 20241118 | 190800 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 17 | 20241118 | 190700 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 18 | 20241118 | 190600 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 19 | 20241118 | 190500 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 20 | 20241118 | 190400 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 21 | 20241118 | 190300 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 22 | 20241118 | 190200 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 23 | 20241118 | 190100 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 24 | 20241118 | 190000 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 25 | 20241118 | 185900 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 26 | 20241118 | 185800 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 27 | 20241118 | 185700 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 28 | 20241118 | 185600 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 29 | 20241118 | 185500 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 30 | 20241118 | 185400 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 31 | 20241118 | 185300 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 32 | 20241118 | 185200 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 998 |
| 33 | 20241118 | 185100 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 34 | 20241118 | 185000 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 35 | 20241118 | 184900 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 36 | 20241118 | 184800 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 37 | 20241118 | 184700 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 38 | 20241118 | 184600 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 39 | 20241118 | 184500 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 40 | 20241118 | 184400 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 41 | 20241118 | 184300 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 42 | 20241118 | 184200 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 43 | 20241118 | 184100 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 44 | 20241118 | 184000 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 45 | 20241118 | 183900 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 46 | 20241118 | 183800 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 47 | 20241118 | 183700 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 48 | 20241118 | 183600 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 49 | 20241118 | 183500 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 50 | 20241118 | 183400 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 51 | 20241118 | 183300 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 52 | 20241118 | 183200 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 53 | 20241118 | 183100 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 54 | 20241118 | 183000 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 55 | 20241118 | 182900 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 56 | 20241118 | 182800 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 57 | 20241118 | 182700 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 58 | 20241118 | 182600 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 59 | 20241118 | 182500 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 60 | 20241118 | 182400 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 61 | 20241118 | 182300 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 62 | 20241118 | 182200 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 998 |
| 63 | 20241118 | 182100 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 64 | 20241118 | 182000 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 65 | 20241118 | 181900 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 66 | 20241118 | 181800 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 67 | 20241118 | 181700 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 68 | 20241118 | 181600 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 69 | 20241118 | 181500 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 70 | 20241118 | 181400 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 71 | 20241118 | 181300 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 72 | 20241118 | 181200 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 73 | 20241118 | 181100 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 74 | 20241118 | 181000 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 75 | 20241118 | 180900 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 76 | 20241118 | 180800 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 77 | 20241118 | 180700 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 78 | 20241118 | 180600 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 79 | 20241118 | 180500 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 80 | 20241118 | 180400 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 81 | 20241118 | 180300 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 82 | 20241118 | 180200 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 83 | 20241118 | 180100 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 84 | 20241118 | 180000 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 85 | 20241118 | 175900 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 86 | 20241118 | 175800 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 87 | 20241118 | 175700 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 88 | 20241118 | 175600 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 89 | 20241118 | 175500 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 90 | 20241118 | 175400 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 91 | 20241118 | 175300 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 92 | 20241118 | 175200 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 998 |
| 93 | 20241118 | 175100 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 94 | 20241118 | 175000 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 95 | 20241118 | 174900 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 96 | 20241118 | 174800 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 97 | 20241118 | 174700 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 98 | 20241118 | 174600 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 99 | 20241118 | 174500 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 100 | 20241118 | 174400 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 101 | 20241118 | 174300 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 102 | 20241118 | 174200 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 103 | 20241118 | 174100 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 104 | 20241118 | 174000 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 105 | 20241118 | 173900 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 106 | 20241118 | 173800 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 107 | 20241118 | 173700 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 108 | 20241118 | 173600 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 109 | 20241118 | 173500 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 110 | 20241118 | 173400 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 111 | 20241118 | 173300 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 112 | 20241118 | 173200 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 113 | 20241118 | 173100 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 114 | 20241118 | 173000 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 115 | 20241118 | 172900 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 116 | 20241118 | 172800 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 117 | 20241118 | 172700 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 118 | 20241118 | 172600 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 119 | 20241118 | 172500 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 120 | 20241118 | 172400 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 121 | 20241118 | 172300 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 122 | 20241118 | 172200 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 998 |
| 123 | 20241118 | 172100 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 124 | 20241118 | 172000 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 125 | 20241118 | 171900 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 126 | 20241118 | 171800 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 127 | 20241118 | 171700 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 128 | 20241118 | 171600 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 129 | 20241118 | 171500 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 130 | 20241118 | 171400 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 131 | 20241118 | 171300 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 132 | 20241118 | 171200 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 133 | 20241118 | 171100 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 134 | 20241118 | 171000 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 135 | 20241118 | 170900 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 136 | 20241118 | 170800 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 137 | 20241118 | 170700 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 138 | 20241118 | 170600 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 139 | 20241118 | 170500 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 140 | 20241118 | 170400 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 141 | 20241118 | 170300 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 142 | 20241118 | 170200 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 143 | 20241118 | 170100 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 144 | 20241118 | 170000 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 145 | 20241118 | 165900 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 146 | 20241118 | 165800 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 147 | 20241118 | 165700 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 148 | 20241118 | 165600 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 149 | 20241118 | 165500 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 150 | 20241118 | 165400 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 151 | 20241118 | 165300 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 152 | 20241118 | 165200 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 998 |
| 153 | 20241118 | 165100 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 154 | 20241118 | 165000 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 155 | 20241118 | 164900 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 156 | 20241118 | 164800 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 157 | 20241118 | 164700 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 158 | 20241118 | 164600 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 159 | 20241118 | 164500 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 160 | 20241118 | 164400 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 161 | 20241118 | 164300 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 162 | 20241118 | 164200 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 163 | 20241118 | 164100 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 164 | 20241118 | 164000 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 165 | 20241118 | 163900 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 166 | 20241118 | 163800 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 167 | 20241118 | 163700 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 168 | 20241118 | 163600 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 169 | 20241118 | 163500 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 170 | 20241118 | 163400 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 171 | 20241118 | 163300 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 172 | 20241118 | 163200 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 173 | 20241118 | 163100 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 174 | 20241118 | 163000 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 175 | 20241118 | 162900 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 176 | 20241118 | 162800 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 177 | 20241118 | 162700 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 178 | 20241118 | 162600 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 179 | 20241118 | 162500 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 180 | 20241118 | 162400 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 181 | 20241118 | 162300 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 182 | 20241118 | 162200 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 998 |
| 183 | 20241118 | 162100 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 184 | 20241118 | 162000 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 185 | 20241118 | 161900 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 186 | 20241118 | 161800 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 187 | 20241118 | 161700 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 188 | 20241118 | 161600 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 189 | 20241118 | 161500 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 190 | 20241118 | 161400 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 191 | 20241118 | 161300 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 192 | 20241118 | 161200 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 193 | 20241118 | 161100 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 194 | 20241118 | 161000 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 195 | 20241118 | 160900 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 196 | 20241118 | 160800 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 197 | 20241118 | 160700 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 198 | 20241118 | 160600 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 199 | 20241118 | 160500 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 200 | 20241118 | 160400 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 201 | 20241118 | 160300 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 202 | 20241118 | 160200 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 203 | 20241118 | 160100 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 204 | 20241118 | 160000 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 205 | 20241118 | 155900 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 206 | 20241118 | 155800 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 207 | 20241118 | 155700 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 208 | 20241118 | 155600 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 209 | 20241118 | 155500 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 210 | 20241118 | 155400 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 211 | 20241118 | 155300 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 212 | 20241118 | 155200 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 998 |
| 213 | 20241118 | 155100 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 214 | 20241118 | 155000 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 215 | 20241118 | 154900 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 216 | 20241118 | 154800 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 217 | 20241118 | 154700 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 218 | 20241118 | 154600 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 219 | 20241118 | 154500 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 220 | 20241118 | 154400 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 221 | 20241118 | 154300 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 222 | 20241118 | 154200 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 223 | 20241118 | 154100 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 224 | 20241118 | 154000 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 225 | 20241118 | 153900 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 226 | 20241118 | 153800 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 227 | 20241118 | 153700 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 228 | 20241118 | 153600 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 229 | 20241118 | 153500 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 230 | 20241118 | 153400 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 231 | 20241118 | 153300 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 232 | 20241118 | 153200 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 233 | 20241118 | 153100 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 234 | 20241118 | 153000 | 12004587500 | 77700 | 77700 | 77700 | 77700 | 998 |
| 235 | 20241118 | 152900 | 11927042900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 236 | 20241118 | 152800 | 11927042900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 237 | 20241118 | 152700 | 11927042900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 238 | 20241118 | 152600 | 11927042900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 239 | 20241118 | 152500 | 11927042900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 240 | 20241118 | 152400 | 11927042900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 241 | 20241118 | 152300 | 11927042900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 242 | 20241118 | 152200 | 11927042900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 243 | 20241118 | 152100 | 11927042900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 244 | 20241118 | 152000 | 11927042900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 245 | 20241118 | 151900 | 11927042900 | 77500 | 77500 | 77700 | 77400 | 1742 |
| 246 | 20241118 | 151800 | 11791937300 | 77600 | 77500 | 77600 | 77500 | 19 |
| 247 | 20241118 | 151700 | 11790464000 | 77600 | 77500 | 77600 | 77500 | 31 |
| 248 | 20241118 | 151600 | 11788059000 | 77500 | 77500 | 77500 | 77500 | 21 |
| 249 | 20241118 | 151500 | 11786431500 | 77600 | 77600 | 77600 | 77600 | 118 |
| 250 | 20241118 | 151400 | 11777274700 | 77600 | 77500 | 77600 | 77500 | 29 |
| 251 | 20241118 | 151300 | 11775026900 | 77500 | 77500 | 77600 | 77500 | 30 |
| 252 | 20241118 | 151200 | 11772701800 | 77500 | 77500 | 77500 | 77500 | 27 |
| 253 | 20241118 | 151100 | 11770609300 | 77500 | 77500 | 77500 | 77400 | 44 |
| 254 | 20241118 | 151000 | 11767200900 | 77600 | 77400 | 77600 | 77400 | 29 |
| 255 | 20241118 | 150900 | 11764956100 | 77500 | 77700 | 77700 | 77500 | 891 |
| 256 | 20241118 | 150800 | 11695864000 | 77700 | 77700 | 77700 | 77600 | 84 |
| 257 | 20241118 | 150700 | 11689341700 | 77700 | 77700 | 77700 | 77700 | 72 |
| 258 | 20241118 | 150600 | 11683747300 | 77700 | 77700 | 77800 | 77700 | 230 |
| 259 | 20241118 | 150500 | 11665875600 | 77700 | 77800 | 77900 | 77700 | 539 |
| 260 | 20241118 | 150400 | 11623950400 | 77800 | 77900 | 77900 | 77800 | 292 |
| 261 | 20241118 | 150300 | 11601218100 | 77900 | 77800 | 78000 | 77800 | 124 |
| 262 | 20241118 | 150200 | 11591568600 | 78000 | 78000 | 78000 | 77900 | 214 |
| 263 | 20241118 | 150100 | 11574894600 | 78000 | 77900 | 78000 | 77800 | 512 |
| 264 | 20241118 | 150000 | 11535029700 | 78000 | 77900 | 78000 | 77900 | 193 |
| 265 | 20241118 | 145900 | 11519984800 | 77900 | 78000 | 78000 | 77700 | 384 |
| 266 | 20241118 | 145800 | 11490074000 | 78000 | 78000 | 78000 | 77900 | 221 |
| 267 | 20241118 | 145700 | 11472842400 | 78000 | 77900 | 78000 | 77800 | 371 |
| 268 | 20241118 | 145600 | 11443934900 | 77900 | 77900 | 78000 | 77800 | 345 |
| 269 | 20241118 | 145500 | 11417055000 | 78000 | 78000 | 78000 | 77900 | 240 |
| 270 | 20241118 | 145400 | 11398339600 | 78000 | 77900 | 78000 | 77900 | 361 |
| 271 | 20241118 | 145300 | 11370186000 | 78000 | 77900 | 78000 | 77600 | 312 |
| 272 | 20241118 | 145200 | 11345885200 | 78000 | 77800 | 78000 | 77600 | 445 |
| 273 | 20241118 | 145100 | 11311280900 | 77900 | 77900 | 78000 | 77600 | 440 |
| 274 | 20241118 | 145000 | 11277030800 | 77900 | 78000 | 78000 | 77700 | 248 |
| 275 | 20241118 | 144900 | 11257705100 | 78000 | 77900 | 78000 | 77900 | 270 |
| 276 | 20241118 | 144800 | 11236662300 | 77800 | 77900 | 77900 | 77700 | 370 |
| 277 | 20241118 | 144700 | 11207875800 | 77800 | 77800 | 77900 | 77700 | 280 |
| 278 | 20241118 | 144600 | 11186079900 | 77800 | 78000 | 78100 | 77800 | 272 |
| 279 | 20241118 | 144500 | 11164888400 | 78000 | 78100 | 78100 | 78000 | 300 |
| 280 | 20241118 | 144400 | 11141466900 | 78100 | 78100 | 78100 | 77800 | 308 |
| 281 | 20241118 | 144300 | 11117431300 | 78100 | 78000 | 78100 | 77900 | 330 |
| 282 | 20241118 | 144200 | 11091665500 | 78000 | 78100 | 78100 | 78000 | 254 |
| 283 | 20241118 | 144100 | 11071843800 | 77700 | 77800 | 78100 | 77700 | 260 |
| 284 | 20241118 | 144000 | 11051576700 | 77800 | 77900 | 78100 | 77800 | 287 |
| 285 | 20241118 | 143900 | 11029194100 | 77900 | 78000 | 78000 | 77900 | 341 |
| 286 | 20241118 | 143800 | 11002604700 | 78000 | 78000 | 78000 | 77800 | 463 |
| 287 | 20241118 | 143700 | 10966503400 | 78000 | 78000 | 78000 | 77900 | 383 |
| 288 | 20241118 | 143600 | 10936643000 | 78000 | 78000 | 78000 | 77900 | 218 |
| 289 | 20241118 | 143500 | 10919640600 | 78000 | 78000 | 78000 | 77800 | 361 |
| 290 | 20241118 | 143400 | 10891508600 | 78000 | 77900 | 78000 | 77900 | 288 |
| 291 | 20241118 | 143300 | 10869062600 | 77900 | 77800 | 78000 | 77700 | 257 |
| 292 | 20241118 | 143200 | 10849030200 | 77900 | 78000 | 78000 | 77500 | 603 |
| 293 | 20241118 | 143100 | 10802027800 | 78000 | 77700 | 78000 | 77700 | 194 |
| 294 | 20241118 | 143000 | 10786913400 | 77800 | 77800 | 78000 | 77600 | 568 |
| 295 | 20241118 | 142900 | 10742756800 | 77900 | 77900 | 77900 | 77800 | 460 |
| 296 | 20241118 | 142800 | 10706923300 | 77900 | 77800 | 77900 | 77800 | 423 |
| 297 | 20241118 | 142700 | 10673989200 | 77800 | 77800 | 77900 | 77700 | 447 |
| 298 | 20241118 | 142600 | 10639221000 | 77800 | 77900 | 77900 | 77800 | 248 |
| 299 | 20241118 | 142500 | 10619916800 | 77900 | 77800 | 77900 | 77800 | 233 |
| 300 | 20241118 | 142400 | 10601775000 | 77900 | 77900 | 77900 | 77800 | 333 |
| 301 | 20241118 | 142300 | 10575836300 | 77900 | 77700 | 77900 | 77700 | 248 |
| 302 | 20241118 | 142200 | 10556532100 | 77800 | 77700 | 77800 | 77700 | 247 |
| 303 | 20241118 | 142100 | 10537322000 | 77700 | 77900 | 77900 | 77700 | 446 |
| 304 | 20241118 | 142000 | 10502592100 | 77900 | 77800 | 77900 | 77800 | 270 |
| 305 | 20241118 | 141900 | 10481562800 | 77900 | 77800 | 77900 | 77700 | 255 |
| 306 | 20241118 | 141800 | 10461716500 | 77800 | 77600 | 77900 | 77600 | 736 |
| 307 | 20241118 | 141700 | 10404494300 | 77600 | 77600 | 77700 | 77300 | 682 |
| 308 | 20241118 | 141600 | 10351643700 | 77600 | 77600 | 77700 | 77000 | 1047 |
| 309 | 20241118 | 141500 | 10270646000 | 77700 | 77300 | 77900 | 77300 | 698 |
| 310 | 20241118 | 141400 | 10216535700 | 77300 | 77300 | 77300 | 77200 | 214 |
| 311 | 20241118 | 141300 | 10199996700 | 77300 | 77300 | 77500 | 77200 | 302 |
| 312 | 20241118 | 141200 | 10176632500 | 77300 | 77400 | 77700 | 77200 | 583 |
| 313 | 20241118 | 141100 | 10131464900 | 77400 | 77600 | 77800 | 77300 | 495 |
| 314 | 20241118 | 141000 | 10093120500 | 77600 | 77700 | 77800 | 77500 | 505 |
| 315 | 20241118 | 140900 | 10053924100 | 77700 | 77700 | 77800 | 77600 | 343 |
| 316 | 20241118 | 140800 | 10027272100 | 77800 | 77700 | 77900 | 77700 | 174 |
| 317 | 20241118 | 140700 | 10013736800 | 77800 | 77700 | 77800 | 77600 | 200 |
| 318 | 20241118 | 140600 | 9998186000 | 77700 | 77700 | 77800 | 77600 | 437 |
| 319 | 20241118 | 140500 | 9964236200 | 77700 | 77700 | 77700 | 77600 | 334 |
| 320 | 20241118 | 140400 | 9938301200 | 77700 | 77700 | 77800 | 77600 | 293 |
| 321 | 20241118 | 140300 | 9915525700 | 77700 | 77700 | 77900 | 77600 | 328 |
| 322 | 20241118 | 140200 | 9890033400 | 77700 | 77900 | 78100 | 77600 | 874 |
| 323 | 20241118 | 140100 | 9822030300 | 77800 | 77900 | 78000 | 77800 | 218 |
| 324 | 20241118 | 140000 | 9805039700 | 77900 | 78000 | 78100 | 77900 | 443 |
| 325 | 20241118 | 135900 | 9770488300 | 78000 | 77900 | 78000 | 77800 | 338 |
| 326 | 20241118 | 135800 | 9744149300 | 77900 | 78000 | 78100 | 77800 | 452 |
| 327 | 20241118 | 135700 | 9708888400 | 78000 | 78000 | 78100 | 77900 | 398 |
| 328 | 20241118 | 135600 | 9677838700 | 78000 | 78000 | 78000 | 77900 | 243 |
| 329 | 20241118 | 135500 | 9658887500 | 78000 | 78000 | 78000 | 77800 | 682 |
| 330 | 20241118 | 135400 | 9605720500 | 78000 | 78000 | 78000 | 77900 | 282 |
| 331 | 20241118 | 135300 | 9583725700 | 78000 | 78000 | 78000 | 77800 | 276 |
| 332 | 20241118 | 135200 | 9562205000 | 77900 | 78000 | 78000 | 77800 | 384 |
| 333 | 20241118 | 135100 | 9532270200 | 78000 | 78000 | 78000 | 77900 | 418 |
| 334 | 20241118 | 135000 | 9499667200 | 78000 | 78000 | 78000 | 77900 | 336 |
| 335 | 20241118 | 134900 | 9473468300 | 77900 | 77900 | 78000 | 77900 | 310 |
| 336 | 20241118 | 134800 | 9449294000 | 78000 | 77900 | 78000 | 77800 | 304 |
| 337 | 20241118 | 134700 | 9425609500 | 77900 | 77700 | 77900 | 77700 | 296 |
| 338 | 20241118 | 134600 | 9402558100 | 77900 | 77800 | 77900 | 77700 | 292 |
| 339 | 20241118 | 134500 | 9379830600 | 77800 | 77900 | 78000 | 77700 | 392 |
| 340 | 20241118 | 134400 | 9349287100 | 77900 | 77900 | 78000 | 77800 | 294 |
| 341 | 20241118 | 134300 | 9326382300 | 77900 | 77900 | 78000 | 77800 | 358 |
| 342 | 20241118 | 134200 | 9298481700 | 77900 | 77900 | 78000 | 77800 | 271 |
| 343 | 20241118 | 134100 | 9277370400 | 77900 | 77900 | 78000 | 77700 | 348 |
| 344 | 20241118 | 134000 | 9250265100 | 77900 | 77800 | 77900 | 77800 | 289 |
| 345 | 20241118 | 133900 | 9227760100 | 77900 | 77600 | 77900 | 77600 | 337 |
| 346 | 20241118 | 133800 | 9201541400 | 77600 | 77800 | 77900 | 77600 | 615 |
| 347 | 20241118 | 133700 | 9153758400 | 77800 | 77800 | 77800 | 77700 | 380 |
| 348 | 20241118 | 133600 | 9124201600 | 77900 | 77800 | 77900 | 77700 | 422 |
| 349 | 20241118 | 133500 | 9091364900 | 77800 | 78000 | 78000 | 77700 | 302 |
| 350 | 20241118 | 133400 | 9067863700 | 78100 | 77900 | 78100 | 77800 | 421 |
| 351 | 20241118 | 133300 | 9035040300 | 77800 | 78000 | 78100 | 77800 | 366 |
| 352 | 20241118 | 133200 | 9006501000 | 78000 | 78000 | 78100 | 77900 | 246 |
| 353 | 20241118 | 133100 | 8987313000 | 78000 | 78200 | 78200 | 77900 | 407 |
| 354 | 20241118 | 133000 | 8955529100 | 78200 | 78000 | 78200 | 77800 | 4510 |
| 355 | 20241118 | 132900 | 8603602100 | 78000 | 77900 | 78000 | 77900 | 314 |
| 356 | 20241118 | 132800 | 8579126700 | 77900 | 77900 | 77900 | 77800 | 411 |
| 357 | 20241118 | 132700 | 8547112400 | 77900 | 77800 | 77900 | 77700 | 908 |
| 358 | 20241118 | 132600 | 8476395700 | 77800 | 77800 | 77800 | 77700 | 467 |
| 359 | 20241118 | 132500 | 8440069700 | 77800 | 77800 | 77800 | 77700 | 184 |
| 360 | 20241118 | 132400 | 8425755500 | 77800 | 77700 | 77800 | 77600 | 603 |
| 361 | 20241118 | 132300 | 8378879800 | 77700 | 77700 | 77700 | 77600 | 332 |
| 362 | 20241118 | 132200 | 8353087300 | 77700 | 77500 | 77700 | 77500 | 259 |
| 363 | 20241118 | 132100 | 8332975000 | 77500 | 77600 | 77600 | 77500 | 298 |
| 364 | 20241118 | 132000 | 8309856500 | 77600 | 77500 | 77600 | 77400 | 344 |
| 365 | 20241118 | 131900 | 8283188700 | 77400 | 77500 | 77500 | 77400 | 236 |
| 366 | 20241118 | 131800 | 8264905500 | 77500 | 77200 | 77500 | 77200 | 983 |
| 367 | 20241118 | 131700 | 8188822500 | 77200 | 77300 | 77300 | 77000 | 231 |
| 368 | 20241118 | 131600 | 8171007600 | 77400 | 77200 | 77400 | 77200 | 268 |
| 369 | 20241118 | 131500 | 8150287100 | 77300 | 77300 | 77300 | 77200 | 199 |
| 370 | 20241118 | 131400 | 8134913700 | 77300 | 77300 | 77300 | 77200 | 204 |
| 371 | 20241118 | 131300 | 8119147400 | 77200 | 77300 | 77300 | 77200 | 235 |
| 372 | 20241118 | 131200 | 8101002800 | 77200 | 77200 | 77300 | 77100 | 285 |
| 373 | 20241118 | 131100 | 8078991300 | 77200 | 77100 | 77200 | 77100 | 198 |
| 374 | 20241118 | 131000 | 8063710100 | 77000 | 77100 | 77200 | 77000 | 102 |
| 375 | 20241118 | 130900 | 8055847600 | 77100 | 76800 | 77200 | 76800 | 334 |
| 376 | 20241118 | 130800 | 8030124000 | 76900 | 76800 | 77100 | 76700 | 431 |
| 377 | 20241118 | 130700 | 7996968500 | 76800 | 77100 | 77100 | 76800 | 271 |
| 378 | 20241118 | 130600 | 7976115700 | 77100 | 77100 | 77200 | 76900 | 82 |
| 379 | 20241118 | 130500 | 7969794600 | 77000 | 77000 | 77100 | 77000 | 202 |
| 380 | 20241118 | 130400 | 7954221200 | 77100 | 77000 | 77100 | 76800 | 1078 |
| 381 | 20241118 | 130300 | 7871350300 | 77000 | 77000 | 77100 | 77000 | 122 |
| 382 | 20241118 | 130200 | 7861949200 | 77000 | 77100 | 77100 | 77000 | 75 |
| 383 | 20241118 | 130100 | 7856167400 | 77100 | 77100 | 77100 | 77000 | 909 |
| 384 | 20241118 | 130000 | 7786148900 | 77100 | 77100 | 77200 | 77000 | 103 |
| 385 | 20241118 | 125900 | 7778204700 | 77100 | 76900 | 77100 | 76900 | 173 |
| 386 | 20241118 | 125800 | 7764875500 | 77000 | 76900 | 77000 | 76900 | 107 |
| 387 | 20241118 | 125700 | 7756638600 | 77000 | 76900 | 77000 | 76900 | 179 |
| 388 | 20241118 | 125600 | 7742864400 | 76900 | 77000 | 77000 | 76800 | 95 |
| 389 | 20241118 | 125500 | 7735552200 | 77000 | 77000 | 77000 | 76900 | 119 |
| 390 | 20241118 | 125400 | 7726392500 | 77000 | 77000 | 77100 | 77000 | 168 |
| 391 | 20241118 | 125300 | 7713456300 | 77000 | 77000 | 77100 | 76900 | 562 |
| 392 | 20241118 | 125200 | 7670170400 | 77000 | 77300 | 77300 | 76900 | 283 |
| 393 | 20241118 | 125100 | 7648347700 | 77300 | 77200 | 77300 | 77200 | 108 |
| 394 | 20241118 | 125000 | 7640006400 | 77200 | 77100 | 77200 | 77000 | 206 |
| 395 | 20241118 | 124900 | 7624114500 | 77100 | 77300 | 77300 | 77100 | 120 |
| 396 | 20241118 | 124800 | 7614854100 | 77300 | 77200 | 77300 | 77100 | 156 |
| 397 | 20241118 | 124700 | 7602808100 | 77200 | 77100 | 77200 | 77100 | 190 |
| 398 | 20241118 | 124600 | 7588141600 | 77100 | 77100 | 77100 | 77000 | 45 |
| 399 | 20241118 | 124500 | 7584672800 | 77200 | 77100 | 77300 | 77000 | 256 |
| 400 | 20241118 | 124400 | 7564910500 | 77000 | 77200 | 77200 | 77000 | 117 |
| 401 | 20241118 | 124300 | 7555881600 | 77200 | 77100 | 77200 | 77100 | 136 |
| 402 | 20241118 | 124200 | 7545385100 | 77100 | 77100 | 77200 | 77100 | 178 |
| 403 | 20241118 | 124100 | 7531646800 | 77100 | 77100 | 77200 | 77000 | 79 |
| 404 | 20241118 | 124000 | 7525555400 | 77000 | 77200 | 77200 | 77000 | 127 |
| 405 | 20241118 | 123900 | 7515761900 | 77100 | 76900 | 77200 | 76900 | 212 |
| 406 | 20241118 | 123800 | 7499411000 | 77000 | 77100 | 77100 | 77000 | 99 |
| 407 | 20241118 | 123700 | 7491786900 | 77000 | 77200 | 77200 | 77000 | 143 |
| 408 | 20241118 | 123600 | 7480756400 | 77100 | 77000 | 77200 | 77000 | 252 |
| 409 | 20241118 | 123500 | 7461324800 | 77000 | 77000 | 77100 | 76900 | 206 |
| 410 | 20241118 | 123400 | 7445455900 | 77000 | 76900 | 77000 | 76900 | 136 |
| 411 | 20241118 | 123300 | 7434986400 | 77000 | 76900 | 77000 | 76900 | 191 |
| 412 | 20241118 | 123200 | 7420290500 | 77000 | 76900 | 77000 | 76900 | 100 |
| 413 | 20241118 | 123100 | 7412597200 | 76900 | 77000 | 77200 | 76700 | 467 |
| 414 | 20241118 | 123000 | 7376694700 | 77000 | 77000 | 77100 | 77000 | 245 |
| 415 | 20241118 | 122900 | 7357813400 | 77100 | 77200 | 77200 | 77000 | 133 |
| 416 | 20241118 | 122800 | 7347560600 | 77200 | 77000 | 77200 | 77000 | 125 |
| 417 | 20241118 | 122700 | 7337926500 | 77000 | 77000 | 77200 | 77000 | 187 |
| 418 | 20241118 | 122600 | 7323509700 | 77100 | 77000 | 77100 | 76900 | 121 |
| 419 | 20241118 | 122500 | 7314191500 | 76900 | 77100 | 77200 | 76900 | 163 |
| 420 | 20241118 | 122400 | 7301628800 | 77100 | 77000 | 77100 | 76900 | 198 |
| 421 | 20241118 | 122300 | 7286377900 | 77000 | 77200 | 77300 | 76900 | 417 |
| 422 | 20241118 | 122200 | 7254251900 | 77300 | 77400 | 77400 | 77300 | 84 |
| 423 | 20241118 | 122100 | 7247754800 | 77300 | 77300 | 77400 | 77200 | 290 |
| 424 | 20241118 | 122000 | 7225338900 | 77300 | 77200 | 77300 | 77200 | 198 |
| 425 | 20241118 | 121900 | 7210034500 | 77200 | 77400 | 77400 | 77200 | 98 |
| 426 | 20241118 | 121800 | 7202459000 | 77400 | 77300 | 77400 | 77300 | 200 |
| 427 | 20241118 | 121700 | 7186996600 | 77300 | 77200 | 77300 | 77200 | 75 |
| 428 | 20241118 | 121600 | 7181200300 | 77200 | 77300 | 77400 | 77200 | 183 |
| 429 | 20241118 | 121500 | 7167059700 | 77300 | 77300 | 77400 | 77300 | 177 |
| 430 | 20241118 | 121400 | 7153372900 | 77300 | 77300 | 77400 | 77300 | 132 |
| 431 | 20241118 | 121300 | 7143166100 | 77300 | 77200 | 77400 | 77200 | 105 |
| 432 | 20241118 | 121200 | 7135053800 | 77400 | 77300 | 77400 | 77300 | 212 |
| 433 | 20241118 | 121100 | 7118661100 | 77300 | 77300 | 77400 | 77200 | 154 |
| 434 | 20241118 | 121000 | 7106755700 | 77300 | 77300 | 77400 | 77300 | 120 |
| 435 | 20241118 | 120900 | 7097475400 | 77400 | 77300 | 77400 | 77200 | 175 |
| 436 | 20241118 | 120800 | 7083945800 | 77300 | 77100 | 77400 | 77100 | 237 |
| 437 | 20241118 | 120700 | 7065628600 | 77100 | 77200 | 77300 | 77100 | 229 |
| 438 | 20241118 | 120600 | 7047947200 | 77200 | 77200 | 77400 | 77000 | 433 |
| 439 | 20241118 | 120500 | 7014561800 | 77200 | 77300 | 77400 | 77100 | 242 |
| 440 | 20241118 | 120400 | 6995867600 | 77300 | 77300 | 77400 | 77300 | 57 |
| 441 | 20241118 | 120300 | 6991457900 | 77200 | 77300 | 77400 | 77200 | 188 |
| 442 | 20241118 | 120200 | 6976916900 | 77300 | 77300 | 77400 | 77300 | 145 |
| 443 | 20241118 | 120100 | 6965699800 | 77400 | 77300 | 77400 | 77200 | 185 |
| 444 | 20241118 | 120000 | 6951395000 | 77300 | 77300 | 77400 | 77200 | 379 |
| 445 | 20241118 | 115900 | 6922103600 | 77300 | 77200 | 77300 | 77200 | 130 |
| 446 | 20241118 | 115800 | 6912059900 | 77300 | 77400 | 77500 | 77200 | 170 |
| 447 | 20241118 | 115700 | 6898899700 | 77400 | 77500 | 77500 | 77300 | 217 |
| 448 | 20241118 | 115600 | 6882095600 | 77400 | 77500 | 77500 | 77400 | 133 |
| 449 | 20241118 | 115500 | 6871791000 | 77500 | 77300 | 77500 | 77300 | 176 |
| 450 | 20241118 | 115400 | 6858169300 | 77400 | 77400 | 77500 | 77300 | 192 |
| 451 | 20241118 | 115300 | 6843312200 | 77400 | 77400 | 77400 | 77300 | 146 |
| 452 | 20241118 | 115200 | 6832012300 | 77400 | 77400 | 77600 | 77300 | 144 |
| 453 | 20241118 | 115100 | 6820856300 | 77500 | 77500 | 77600 | 77400 | 237 |
| 454 | 20241118 | 115000 | 6802484700 | 77600 | 77500 | 77600 | 77400 | 122 |
| 455 | 20241118 | 114900 | 6793024300 | 77600 | 77600 | 77600 | 77500 | 206 |
| 456 | 20241118 | 114800 | 6777043000 | 77600 | 77500 | 77700 | 77200 | 583 |
| 457 | 20241118 | 114700 | 6731848800 | 77500 | 77600 | 77600 | 77500 | 158 |
| 458 | 20241118 | 114600 | 6719594600 | 77600 | 77600 | 77600 | 77500 | 157 |
| 459 | 20241118 | 114500 | 6707413100 | 77600 | 77500 | 77600 | 77500 | 200 |
| 460 | 20241118 | 114400 | 6691908200 | 77500 | 77700 | 77700 | 77300 | 129 |
| 461 | 20241118 | 114300 | 6681910900 | 77700 | 77700 | 77700 | 77600 | 168 |
| 462 | 20241118 | 114200 | 6668859200 | 77700 | 77600 | 77700 | 77600 | 168 |
| 463 | 20241118 | 114100 | 6655808400 | 77600 | 77500 | 77600 | 77400 | 184 |
| 464 | 20241118 | 114000 | 6641541200 | 77600 | 77600 | 77600 | 77500 | 126 |
| 465 | 20241118 | 113900 | 6631765200 | 77600 | 77400 | 77600 | 77400 | 229 |
| 466 | 20241118 | 113800 | 6614006400 | 77300 | 77400 | 77500 | 77300 | 297 |
| 467 | 20241118 | 113700 | 6591008800 | 77500 | 77500 | 77600 | 77400 | 188 |
| 468 | 20241118 | 113600 | 6576436700 | 77500 | 77400 | 77500 | 77300 | 194 |
| 469 | 20241118 | 113500 | 6561419000 | 77400 | 77300 | 77400 | 77200 | 83 |
| 470 | 20241118 | 113400 | 6555001600 | 77300 | 77200 | 77300 | 77100 | 296 |
| 471 | 20241118 | 113300 | 6532156100 | 77400 | 77300 | 77500 | 77300 | 277 |
| 472 | 20241118 | 113200 | 6510721500 | 77500 | 77500 | 77500 | 77200 | 1251 |
| 473 | 20241118 | 113100 | 6414045100 | 77500 | 77600 | 77600 | 77400 | 865 |
| 474 | 20241118 | 113000 | 6347001400 | 77500 | 77500 | 77600 | 77500 | 151 |
| 475 | 20241118 | 112900 | 6335288700 | 77600 | 77900 | 77900 | 77500 | 224 |
| 476 | 20241118 | 112800 | 6317897600 | 77800 | 77800 | 77900 | 77800 | 195 |
| 477 | 20241118 | 112700 | 6302711800 | 77800 | 77700 | 77900 | 77700 | 188 |
| 478 | 20241118 | 112600 | 6288076700 | 77900 | 77900 | 77900 | 77800 | 186 |
| 479 | 20241118 | 112500 | 6273595200 | 77900 | 77800 | 77900 | 77700 | 375 |
| 480 | 20241118 | 112400 | 6244423100 | 77700 | 77800 | 77800 | 77700 | 194 |
| 481 | 20241118 | 112300 | 6229330300 | 77800 | 77900 | 78000 | 77700 | 623 |
| 482 | 20241118 | 112200 | 6180799400 | 77900 | 77700 | 78000 | 77600 | 516 |
| 483 | 20241118 | 112100 | 6140620900 | 77700 | 77900 | 77900 | 77700 | 157 |
| 484 | 20241118 | 112000 | 6128396300 | 77900 | 77800 | 77900 | 77800 | 627 |
| 485 | 20241118 | 111900 | 6079590700 | 77700 | 77600 | 77700 | 77500 | 392 |
| 486 | 20241118 | 111800 | 6049133300 | 77600 | 77600 | 77700 | 77500 | 199 |
| 487 | 20241118 | 111700 | 6033690900 | 77600 | 77400 | 77600 | 77400 | 149 |
| 488 | 20241118 | 111600 | 6022142100 | 77400 | 77500 | 77500 | 77300 | 155 |
| 489 | 20241118 | 111500 | 6010148000 | 77500 | 77300 | 77500 | 77300 | 181 |
| 490 | 20241118 | 111400 | 5996135100 | 77400 | 77400 | 77400 | 77200 | 613 |
| 491 | 20241118 | 111300 | 5948745700 | 77400 | 77400 | 77500 | 77300 | 225 |
| 492 | 20241118 | 111200 | 5931334100 | 77500 | 77300 | 77500 | 77300 | 220 |
| 493 | 20241118 | 111100 | 5914305900 | 77200 | 77400 | 77600 | 77200 | 475 |
| 494 | 20241118 | 111000 | 5877600800 | 77300 | 77400 | 77400 | 77300 | 202 |
| 495 | 20241118 | 110900 | 5861982600 | 77300 | 77300 | 77400 | 77300 | 156 |
| 496 | 20241118 | 110800 | 5849913700 | 77300 | 77300 | 77300 | 77200 | 163 |
| 497 | 20241118 | 110700 | 5837314500 | 77200 | 77400 | 77500 | 77100 | 142 |
| 498 | 20241118 | 110600 | 5826336600 | 77400 | 77500 | 77500 | 77300 | 126 |
| 499 | 20241118 | 110500 | 5816575600 | 77400 | 77200 | 77400 | 77100 | 286 |
| 500 | 20241118 | 110400 | 5794476400 | 77200 | 77100 | 77200 | 77100 | 141 |
| 501 | 20241118 | 110300 | 5783594800 | 77100 | 77300 | 77300 | 77000 | 494 |
| 502 | 20241118 | 110200 | 5745473300 | 77200 | 77100 | 77200 | 77100 | 498 |
| 503 | 20241118 | 110100 | 5707064600 | 77100 | 77500 | 77500 | 77000 | 302 |
| 504 | 20241118 | 110000 | 5683737800 | 77600 | 77900 | 77900 | 77500 | 1254 |
| 505 | 20241118 | 105900 | 5586283700 | 77900 | 77900 | 77900 | 77700 | 389 |
| 506 | 20241118 | 105800 | 5555999100 | 77900 | 77800 | 77900 | 77700 | 477 |
| 507 | 20241118 | 105700 | 5518882800 | 77800 | 77800 | 77900 | 77600 | 636 |
| 508 | 20241118 | 105600 | 5469421000 | 77800 | 77900 | 77900 | 77700 | 511 |
| 509 | 20241118 | 105500 | 5429651400 | 77900 | 77800 | 77900 | 77800 | 372 |
| 510 | 20241118 | 105400 | 5400682800 | 77800 | 77800 | 77900 | 77600 | 503 |
| 511 | 20241118 | 105300 | 5361572700 | 77700 | 77800 | 77900 | 77600 | 463 |
| 512 | 20241118 | 105200 | 5325546100 | 77900 | 77800 | 77900 | 77700 | 814 |
| 513 | 20241118 | 105100 | 5262246000 | 77700 | 77700 | 77900 | 77700 | 336 |
| 514 | 20241118 | 105000 | 5236106000 | 77700 | 77700 | 77900 | 77600 | 545 |
| 515 | 20241118 | 104900 | 5193734700 | 77700 | 77800 | 77900 | 77700 | 332 |
| 516 | 20241118 | 104800 | 5167922400 | 77700 | 77800 | 77900 | 77600 | 464 |
| 517 | 20241118 | 104700 | 5131833100 | 77700 | 78000 | 78000 | 77700 | 471 |
| 518 | 20241118 | 104600 | 5095178100 | 77900 | 78000 | 78000 | 77800 | 310 |
| 519 | 20241118 | 104500 | 5071021900 | 78000 | 77700 | 78000 | 77700 | 1195 |
| 520 | 20241118 | 104400 | 4977910800 | 77800 | 77800 | 77800 | 77600 | 495 |
| 521 | 20241118 | 104300 | 4939425300 | 77700 | 77900 | 77900 | 77700 | 424 |
| 522 | 20241118 | 104200 | 4906433600 | 77900 | 77900 | 78000 | 77700 | 368 |
| 523 | 20241118 | 104100 | 4877781200 | 77900 | 77900 | 78000 | 77800 | 577 |
| 524 | 20241118 | 104000 | 4832804100 | 77900 | 78100 | 78100 | 77700 | 1757 |
| 525 | 20241118 | 103900 | 4695765900 | 78100 | 78100 | 78100 | 78000 | 560 |
| 526 | 20241118 | 103800 | 4652030900 | 78000 | 78000 | 78100 | 77900 | 1976 |
| 527 | 20241118 | 103700 | 4497902200 | 78000 | 77800 | 78000 | 77800 | 2631 |
| 528 | 20241118 | 103600 | 4292941400 | 77900 | 77800 | 77900 | 77700 | 1074 |
| 529 | 20241118 | 103500 | 4209385400 | 77800 | 77800 | 77800 | 77700 | 503 |
| 530 | 20241118 | 103400 | 4170280400 | 77800 | 77600 | 77800 | 77600 | 251 |
| 531 | 20241118 | 103300 | 4150776400 | 77600 | 77600 | 77700 | 77600 | 217 |
| 532 | 20241118 | 103200 | 4133924900 | 77500 | 77600 | 77700 | 77400 | 750 |
| 533 | 20241118 | 103100 | 4075734900 | 77600 | 77500 | 77600 | 77500 | 73 |
| 534 | 20241118 | 103000 | 4070070900 | 77600 | 77600 | 77700 | 77500 | 319 |
| 535 | 20241118 | 102900 | 4045329600 | 77600 | 77500 | 77600 | 77500 | 125 |
| 536 | 20241118 | 102800 | 4035636000 | 77600 | 77500 | 77600 | 77400 | 121 |
| 537 | 20241118 | 102700 | 4026255900 | 77600 | 77700 | 77700 | 77500 | 306 |
| 538 | 20241118 | 102600 | 4002527400 | 77700 | 77200 | 77700 | 77200 | 1806 |
| 539 | 20241118 | 102500 | 3862535700 | 77200 | 77300 | 77400 | 77100 | 317 |
| 540 | 20241118 | 102400 | 3838056700 | 77300 | 77300 | 77400 | 77200 | 875 |
| 541 | 20241118 | 102300 | 3770365500 | 77200 | 77300 | 77300 | 77200 | 42 |
| 542 | 20241118 | 102200 | 3767120400 | 77300 | 77300 | 77300 | 77200 | 103 |
| 543 | 20241118 | 102100 | 3759159100 | 77200 | 77300 | 77400 | 77200 | 179 |
| 544 | 20241118 | 102000 | 3745310900 | 77300 | 77400 | 77400 | 77300 | 57 |
| 545 | 20241118 | 101900 | 3740901000 | 77400 | 77500 | 77500 | 77300 | 171 |
| 546 | 20241118 | 101800 | 3727666700 | 77500 | 77400 | 77500 | 77300 | 156 |
| 547 | 20241118 | 101700 | 3715591800 | 77400 | 77300 | 77400 | 77300 | 106 |
| 548 | 20241118 | 101600 | 3707391300 | 77400 | 77500 | 77500 | 77400 | 139 |
| 549 | 20241118 | 101500 | 3696626500 | 77500 | 77400 | 77500 | 77300 | 257 |
| 550 | 20241118 | 101400 | 3676734200 | 77500 | 77500 | 77500 | 77300 | 330 |
| 551 | 20241118 | 101300 | 3651194200 | 77500 | 77400 | 77500 | 77400 | 128 |
| 552 | 20241118 | 101200 | 3641278300 | 77500 | 77300 | 77500 | 77300 | 208 |
| 553 | 20241118 | 101100 | 3625179700 | 77300 | 77300 | 77400 | 77200 | 1492 |
| 554 | 20241118 | 101000 | 3509853800 | 77200 | 77200 | 77400 | 77200 | 262 |
| 555 | 20241118 | 100900 | 3489604600 | 77200 | 76900 | 77500 | 76900 | 1196 |
| 556 | 20241118 | 100800 | 3397168900 | 77000 | 77000 | 77000 | 76800 | 259 |
| 557 | 20241118 | 100700 | 3377242000 | 77000 | 76700 | 77000 | 76700 | 430 |
| 558 | 20241118 | 100600 | 3344209500 | 76700 | 76700 | 76800 | 76700 | 146 |
| 559 | 20241118 | 100500 | 3333005900 | 76700 | 76500 | 76800 | 76500 | 239 |
| 560 | 20241118 | 100400 | 3314666800 | 76500 | 76700 | 76700 | 76500 | 160 |
| 561 | 20241118 | 100300 | 3302412900 | 76700 | 76700 | 76800 | 76600 | 179 |
| 562 | 20241118 | 100200 | 3288679100 | 76700 | 76900 | 76900 | 76700 | 204 |
| 563 | 20241118 | 100100 | 3273009500 | 76900 | 77000 | 77000 | 76800 | 42 |
| 564 | 20241118 | 100000 | 3269778200 | 77100 | 77400 | 77400 | 76800 | 1411 |
| 565 | 20241118 | 095900 | 3161210200 | 77400 | 77500 | 77500 | 77200 | 252 |
| 566 | 20241118 | 095800 | 3141725000 | 77200 | 77200 | 77600 | 77200 | 184 |
| 567 | 20241118 | 095700 | 3127492600 | 77500 | 77700 | 77700 | 77200 | 477 |
| 568 | 20241118 | 095600 | 3090566000 | 77700 | 77700 | 77700 | 77400 | 655 |
| 569 | 20241118 | 095500 | 3039795400 | 77700 | 77400 | 77700 | 77400 | 174 |
| 570 | 20241118 | 095400 | 3026296100 | 77500 | 77700 | 77700 | 77500 | 205 |
| 571 | 20241118 | 095300 | 3010405700 | 77700 | 77500 | 77700 | 77400 | 232 |
| 572 | 20241118 | 095200 | 2992400500 | 77600 | 77500 | 77600 | 77400 | 95 |
| 573 | 20241118 | 095100 | 2985038100 | 77500 | 77600 | 77600 | 77400 | 323 |
| 574 | 20241118 | 095000 | 2960006400 | 77600 | 77500 | 77600 | 77400 | 416 |
| 575 | 20241118 | 094900 | 2927769800 | 77500 | 77700 | 77800 | 77500 | 247 |
| 576 | 20241118 | 094800 | 2908576600 | 77700 | 77800 | 77800 | 77600 | 57 |
| 577 | 20241118 | 094700 | 2904146000 | 77800 | 77700 | 77900 | 77600 | 177 |
| 578 | 20241118 | 094600 | 2890376300 | 77700 | 77100 | 77800 | 77100 | 485 |
| 579 | 20241118 | 094500 | 2852835400 | 77100 | 77300 | 77300 | 77100 | 69 |
| 580 | 20241118 | 094400 | 2847508200 | 77200 | 77300 | 77400 | 77200 | 121 |
| 581 | 20241118 | 094300 | 2838160600 | 77400 | 77800 | 77800 | 77300 | 246 |
| 582 | 20241118 | 094200 | 2819124500 | 77700 | 77800 | 77800 | 77300 | 109 |
| 583 | 20241118 | 094100 | 2810652500 | 77800 | 77900 | 77900 | 77800 | 595 |
| 584 | 20241118 | 094000 | 2764329400 | 77900 | 77700 | 77900 | 77500 | 719 |
| 585 | 20241118 | 093900 | 2708403800 | 77900 | 77700 | 77900 | 77500 | 1397 |
| 586 | 20241118 | 093800 | 2599730700 | 77700 | 77600 | 77800 | 77600 | 671 |
| 587 | 20241118 | 093700 | 2547594300 | 77700 | 77400 | 77700 | 77400 | 2259 |
| 588 | 20241118 | 093600 | 2372533000 | 77400 | 77400 | 77400 | 77200 | 746 |
| 589 | 20241118 | 093500 | 2314855700 | 77300 | 77200 | 77400 | 76900 | 697 |
| 590 | 20241118 | 093400 | 2260948600 | 77200 | 77300 | 77300 | 76600 | 284 |
| 591 | 20241118 | 093300 | 2239112800 | 77400 | 77400 | 77400 | 77200 | 241 |
| 592 | 20241118 | 093200 | 2220467900 | 77400 | 76600 | 77400 | 76600 | 1699 |
| 593 | 20241118 | 093100 | 2089513500 | 76600 | 76700 | 76700 | 76500 | 66 |
| 594 | 20241118 | 093000 | 2084457700 | 76700 | 76800 | 76900 | 76700 | 298 |
| 595 | 20241118 | 092900 | 2061579100 | 76800 | 76800 | 76800 | 76700 | 36 |
| 596 | 20241118 | 092800 | 2058815400 | 76800 | 76800 | 76800 | 76600 | 86 |
| 597 | 20241118 | 092700 | 2052215300 | 76800 | 76600 | 76900 | 76600 | 221 |
| 598 | 20241118 | 092600 | 2035255600 | 76600 | 76600 | 76700 | 76600 | 29 |
| 599 | 20241118 | 092500 | 2033033800 | 76700 | 76800 | 76900 | 76700 | 62 |
| 600 | 20241118 | 092400 | 2028276200 | 76800 | 77000 | 77000 | 76600 | 749 |
| 601 | 20241118 | 092300 | 1970733500 | 77000 | 77000 | 77000 | 76800 | 233 |
| 602 | 20241118 | 092200 | 1952815700 | 77000 | 76900 | 77000 | 76900 | 29 |
| 603 | 20241118 | 092100 | 1950584200 | 76900 | 76900 | 77100 | 76900 | 1304 |
| 604 | 20241118 | 092000 | 1850301200 | 76900 | 76900 | 77200 | 76800 | 1504 |
| 605 | 20241118 | 091900 | 1734618000 | 77200 | 76600 | 77200 | 76500 | 1770 |
| 606 | 20241118 | 091800 | 1598268900 | 76700 | 76500 | 76700 | 76300 | 190 |
| 607 | 20241118 | 091700 | 1583709200 | 76400 | 76100 | 76400 | 76100 | 122 |
| 608 | 20241118 | 091600 | 1574399200 | 76200 | 76100 | 76300 | 76000 | 237 |
| 609 | 20241118 | 091500 | 1556353400 | 75900 | 76400 | 76400 | 75900 | 1437 |
| 610 | 20241118 | 091400 | 1447153600 | 76400 | 76100 | 76400 | 76000 | 56 |
| 611 | 20241118 | 091300 | 1442892300 | 76000 | 76700 | 76700 | 76000 | 693 |
| 612 | 20241118 | 091200 | 1390056700 | 76700 | 77100 | 77100 | 76500 | 716 |
| 613 | 20241118 | 091100 | 1335182200 | 77100 | 77200 | 77300 | 76900 | 895 |
| 614 | 20241118 | 091000 | 1266125300 | 77100 | 76200 | 77100 | 76200 | 1484 |
| 615 | 20241118 | 090900 | 1152148600 | 76200 | 76100 | 76300 | 75800 | 1117 |
| 616 | 20241118 | 090800 | 1067210100 | 76200 | 76200 | 76500 | 76100 | 500 |
| 617 | 20241118 | 090700 | 1029059300 | 76300 | 76400 | 76400 | 76000 | 922 |
| 618 | 20241118 | 090600 | 958974900 | 76400 | 76600 | 76600 | 75700 | 3891 |
| 619 | 20241118 | 090500 | 663316200 | 76600 | 77000 | 77000 | 76600 | 1309 |
| 620 | 20241118 | 090400 | 562859900 | 76900 | 76900 | 77100 | 76700 | 306 |
| 621 | 20241118 | 090300 | 539328000 | 76900 | 77200 | 77200 | 76400 | 1404 |
| 622 | 20241118 | 090200 | 431644900 | 76900 | 76800 | 77300 | 76800 | 1900 |
| 623 | 20241118 | 090100 | 285210500 | 76800 | 76500 | 77000 | 76500 | 990 |
| 624 | 20241118 | 090000 | 209240700 | 76400 | 77000 | 77000 | 76400 | 2719 |