34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 191900 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 12216 |
| 3 | 20240412 | 191800 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 4 | 20240412 | 191700 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 5 | 20240412 | 191600 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 6 | 20240412 | 191500 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 7 | 20240412 | 191400 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 8 | 20240412 | 191300 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 9 | 20240412 | 191200 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 10 | 20240412 | 191100 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 11 | 20240412 | 191000 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 12 | 20240412 | 190900 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 13 | 20240412 | 190800 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 14 | 20240412 | 190700 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 15 | 20240412 | 190600 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 16 | 20240412 | 190500 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 17 | 20240412 | 190400 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 18 | 20240412 | 190300 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 19 | 20240412 | 190200 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 20 | 20240412 | 190100 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 21 | 20240412 | 190000 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 22 | 20240412 | 185900 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 23 | 20240412 | 185800 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 24 | 20240412 | 185700 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 25 | 20240412 | 185600 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 26 | 20240412 | 185500 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 27 | 20240412 | 185400 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 28 | 20240412 | 185300 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 29 | 20240412 | 185200 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 30 | 20240412 | 185100 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 31 | 20240412 | 185000 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 32 | 20240412 | 184900 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 12216 |
| 33 | 20240412 | 184800 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 34 | 20240412 | 184700 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 35 | 20240412 | 184600 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 36 | 20240412 | 184500 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 37 | 20240412 | 184400 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 38 | 20240412 | 184300 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 39 | 20240412 | 184200 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 40 | 20240412 | 184100 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 41 | 20240412 | 184000 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 42 | 20240412 | 183900 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 43 | 20240412 | 183800 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 44 | 20240412 | 183700 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 45 | 20240412 | 183600 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 46 | 20240412 | 183500 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 47 | 20240412 | 183400 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 48 | 20240412 | 183300 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 49 | 20240412 | 183200 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 50 | 20240412 | 183100 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 51 | 20240412 | 183000 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 52 | 20240412 | 182900 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 53 | 20240412 | 182800 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 54 | 20240412 | 182700 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 55 | 20240412 | 182600 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 56 | 20240412 | 182500 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 57 | 20240412 | 182400 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 58 | 20240412 | 182300 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 59 | 20240412 | 182200 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 60 | 20240412 | 182100 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 61 | 20240412 | 182000 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 62 | 20240412 | 181900 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 12216 |
| 63 | 20240412 | 181800 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 64 | 20240412 | 181700 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 65 | 20240412 | 181600 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 66 | 20240412 | 181500 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 67 | 20240412 | 181400 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 68 | 20240412 | 181300 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 69 | 20240412 | 181200 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 70 | 20240412 | 181100 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 71 | 20240412 | 181000 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 72 | 20240412 | 180900 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 73 | 20240412 | 180800 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 74 | 20240412 | 180700 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 75 | 20240412 | 180600 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 76 | 20240412 | 180500 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 77 | 20240412 | 180400 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 78 | 20240412 | 180300 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 79 | 20240412 | 180200 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 80 | 20240412 | 180100 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 81 | 20240412 | 180000 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 82 | 20240412 | 175900 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 83 | 20240412 | 175800 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 84 | 20240412 | 175700 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 85 | 20240412 | 175600 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 86 | 20240412 | 175500 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 87 | 20240412 | 175400 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 88 | 20240412 | 175300 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 89 | 20240412 | 175200 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 90 | 20240412 | 175100 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 91 | 20240412 | 175000 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 92 | 20240412 | 174900 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 12216 |
| 93 | 20240412 | 174800 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 94 | 20240412 | 174700 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 95 | 20240412 | 174600 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 96 | 20240412 | 174500 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 97 | 20240412 | 174400 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 98 | 20240412 | 174300 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 99 | 20240412 | 174200 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 100 | 20240412 | 174100 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 101 | 20240412 | 174000 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 102 | 20240412 | 173900 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 103 | 20240412 | 173800 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 104 | 20240412 | 173700 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 105 | 20240412 | 173600 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 106 | 20240412 | 173500 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 107 | 20240412 | 173400 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 108 | 20240412 | 173300 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 109 | 20240412 | 173200 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 110 | 20240412 | 173100 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 111 | 20240412 | 173000 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 112 | 20240412 | 172900 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 113 | 20240412 | 172800 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 114 | 20240412 | 172700 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 115 | 20240412 | 172600 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 116 | 20240412 | 172500 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 117 | 20240412 | 172400 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 118 | 20240412 | 172300 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 119 | 20240412 | 172200 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 120 | 20240412 | 172100 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 121 | 20240412 | 172000 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 122 | 20240412 | 171900 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 12216 |
| 123 | 20240412 | 171800 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 124 | 20240412 | 171700 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 125 | 20240412 | 171600 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 126 | 20240412 | 171500 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 127 | 20240412 | 171400 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 128 | 20240412 | 171300 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 129 | 20240412 | 171200 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 130 | 20240412 | 171100 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 131 | 20240412 | 171000 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 132 | 20240412 | 170900 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 133 | 20240412 | 170800 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 134 | 20240412 | 170700 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 135 | 20240412 | 170600 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 136 | 20240412 | 170500 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 137 | 20240412 | 170400 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 138 | 20240412 | 170300 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 139 | 20240412 | 170200 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 140 | 20240412 | 170100 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 141 | 20240412 | 170000 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 142 | 20240412 | 165900 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 143 | 20240412 | 165800 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 144 | 20240412 | 165700 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 145 | 20240412 | 165600 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 146 | 20240412 | 165500 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 147 | 20240412 | 165400 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 148 | 20240412 | 165300 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 149 | 20240412 | 165200 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 150 | 20240412 | 165100 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 151 | 20240412 | 165000 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 152 | 20240412 | 164900 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 12216 |
| 153 | 20240412 | 164800 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 154 | 20240412 | 164700 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 155 | 20240412 | 164600 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 156 | 20240412 | 164500 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 157 | 20240412 | 164400 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 158 | 20240412 | 164300 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 159 | 20240412 | 164200 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 160 | 20240412 | 164100 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 161 | 20240412 | 164000 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 162 | 20240412 | 163900 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 163 | 20240412 | 163800 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 164 | 20240412 | 163700 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 165 | 20240412 | 163600 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 166 | 20240412 | 163500 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 167 | 20240412 | 163400 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 168 | 20240412 | 163300 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 169 | 20240412 | 163200 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 170 | 20240412 | 163100 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 171 | 20240412 | 163000 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 172 | 20240412 | 162900 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 173 | 20240412 | 162800 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 174 | 20240412 | 162700 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 175 | 20240412 | 162600 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 176 | 20240412 | 162500 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 177 | 20240412 | 162400 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 178 | 20240412 | 162300 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 179 | 20240412 | 162200 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 180 | 20240412 | 162100 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 181 | 20240412 | 162000 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 182 | 20240412 | 161900 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 12216 |
| 183 | 20240412 | 161800 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 184 | 20240412 | 161700 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 185 | 20240412 | 161600 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 186 | 20240412 | 161500 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 187 | 20240412 | 161400 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 188 | 20240412 | 161300 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 189 | 20240412 | 161200 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 190 | 20240412 | 161100 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 191 | 20240412 | 161000 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 192 | 20240412 | 160900 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 193 | 20240412 | 160800 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 194 | 20240412 | 160700 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 195 | 20240412 | 160600 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 196 | 20240412 | 160500 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 197 | 20240412 | 160400 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 198 | 20240412 | 160300 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 199 | 20240412 | 160200 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 200 | 20240412 | 160100 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 201 | 20240412 | 160000 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 202 | 20240412 | 155900 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 203 | 20240412 | 155800 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 204 | 20240412 | 155700 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 205 | 20240412 | 155600 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 206 | 20240412 | 155500 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 207 | 20240412 | 155400 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 208 | 20240412 | 155300 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 209 | 20240412 | 155200 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 210 | 20240412 | 155100 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 211 | 20240412 | 155000 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 212 | 20240412 | 154900 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 12216 |
| 213 | 20240412 | 154800 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 214 | 20240412 | 154700 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 215 | 20240412 | 154600 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 216 | 20240412 | 154500 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 217 | 20240412 | 154400 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 218 | 20240412 | 154300 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 219 | 20240412 | 154200 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 220 | 20240412 | 154100 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 221 | 20240412 | 154000 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 222 | 20240412 | 153900 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 223 | 20240412 | 153800 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 224 | 20240412 | 153700 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 225 | 20240412 | 153600 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 226 | 20240412 | 153500 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 227 | 20240412 | 153400 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 228 | 20240412 | 153300 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 229 | 20240412 | 153200 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 230 | 20240412 | 153100 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 0 |
| 231 | 20240412 | 153000 | 30227119560 | 14870 | 14870 | 14870 | 14870 | 12216 |
| 232 | 20240412 | 152900 | 30045467640 | 14850 | 14850 | 14850 | 14850 | 0 |
| 233 | 20240412 | 152800 | 30045467640 | 14850 | 14850 | 14850 | 14850 | 0 |
| 234 | 20240412 | 152700 | 30045467640 | 14850 | 14850 | 14850 | 14850 | 0 |
| 235 | 20240412 | 152600 | 30045467640 | 14850 | 14850 | 14850 | 14850 | 0 |
| 236 | 20240412 | 152500 | 30045467640 | 14850 | 14850 | 14850 | 14850 | 0 |
| 237 | 20240412 | 152400 | 30045467640 | 14850 | 14850 | 14850 | 14850 | 0 |
| 238 | 20240412 | 152300 | 30045467640 | 14850 | 14850 | 14850 | 14850 | 0 |
| 239 | 20240412 | 152200 | 30045467640 | 14850 | 14850 | 14850 | 14850 | 0 |
| 240 | 20240412 | 152100 | 30045467640 | 14850 | 14850 | 14850 | 14850 | 0 |
| 241 | 20240412 | 152000 | 30045467640 | 14850 | 14850 | 14850 | 14850 | 0 |
| 242 | 20240412 | 151900 | 30045467640 | 14850 | 14940 | 14940 | 14840 | 4983 |
| 243 | 20240412 | 151800 | 29971289860 | 14940 | 14990 | 15000 | 14940 | 5685 |
| 244 | 20240412 | 151700 | 29886137800 | 15000 | 15000 | 15040 | 14980 | 993 |
| 245 | 20240412 | 151600 | 29871243480 | 14970 | 15030 | 15070 | 14960 | 2203 |
| 246 | 20240412 | 151500 | 29838188130 | 15070 | 14950 | 15070 | 14950 | 3858 |
| 247 | 20240412 | 151400 | 29780145880 | 14940 | 14880 | 15020 | 14880 | 14009 |
| 248 | 20240412 | 151300 | 29570341470 | 14880 | 14870 | 14900 | 14870 | 406 |
| 249 | 20240412 | 151200 | 29564301030 | 14870 | 14930 | 14940 | 14870 | 4439 |
| 250 | 20240412 | 151100 | 29498070770 | 14930 | 14920 | 14940 | 14910 | 2460 |
| 251 | 20240412 | 151000 | 29461375520 | 14910 | 14960 | 14960 | 14910 | 1351 |
| 252 | 20240412 | 150900 | 29441188730 | 14960 | 14970 | 14980 | 14910 | 872 |
| 253 | 20240412 | 150800 | 29428137910 | 14970 | 14860 | 14980 | 14830 | 7991 |
| 254 | 20240412 | 150700 | 29308999960 | 14860 | 14910 | 14920 | 14850 | 1529 |
| 255 | 20240412 | 150600 | 29286230340 | 14910 | 14920 | 14920 | 14910 | 1828 |
| 256 | 20240412 | 150500 | 29258962890 | 14920 | 14940 | 14950 | 14860 | 2218 |
| 257 | 20240412 | 150400 | 29225862100 | 14950 | 14850 | 14950 | 14830 | 17883 |
| 258 | 20240412 | 150300 | 28960091460 | 14840 | 14790 | 14850 | 14790 | 4329 |
| 259 | 20240412 | 150200 | 28895926140 | 14790 | 14780 | 14790 | 14760 | 514 |
| 260 | 20240412 | 150100 | 28888326920 | 14790 | 14790 | 14810 | 14720 | 4829 |
| 261 | 20240412 | 150000 | 28817047840 | 14790 | 14720 | 14800 | 14710 | 975 |
| 262 | 20240412 | 145900 | 28802683180 | 14720 | 14740 | 14830 | 14710 | 1690 |
| 263 | 20240412 | 145800 | 28777774200 | 14830 | 14890 | 14900 | 14720 | 3827 |
| 264 | 20240412 | 145700 | 28721021500 | 14870 | 14830 | 14920 | 14830 | 3781 |
| 265 | 20240412 | 145600 | 28664789810 | 14840 | 14800 | 14840 | 14800 | 924 |
| 266 | 20240412 | 145500 | 28651100740 | 14800 | 14780 | 14870 | 14770 | 2289 |
| 267 | 20240412 | 145400 | 28617245530 | 14780 | 14860 | 14930 | 14780 | 5597 |
| 268 | 20240412 | 145300 | 28533877640 | 14860 | 14890 | 14890 | 14800 | 3319 |
| 269 | 20240412 | 145200 | 28484539270 | 14880 | 14710 | 14880 | 14710 | 5263 |
| 270 | 20240412 | 145100 | 28406549570 | 14710 | 14650 | 14770 | 14650 | 6497 |
| 271 | 20240412 | 145000 | 28310816730 | 14650 | 14630 | 14700 | 14630 | 3742 |
| 272 | 20240412 | 144900 | 28255894190 | 14630 | 14630 | 14640 | 14630 | 1151 |
| 273 | 20240412 | 144800 | 28239055040 | 14630 | 14650 | 14670 | 14630 | 246 |
| 274 | 20240412 | 144700 | 28235448480 | 14630 | 14690 | 14690 | 14630 | 380 |
| 275 | 20240412 | 144600 | 28229887750 | 14650 | 14680 | 14690 | 14650 | 950 |
| 276 | 20240412 | 144500 | 28215947570 | 14680 | 14680 | 14690 | 14650 | 645 |
| 277 | 20240412 | 144400 | 28206482850 | 14680 | 14670 | 14700 | 14670 | 209 |
| 278 | 20240412 | 144300 | 28203414060 | 14660 | 14680 | 14690 | 14600 | 2232 |
| 279 | 20240412 | 144200 | 28170748530 | 14680 | 14690 | 14710 | 14630 | 2016 |
| 280 | 20240412 | 144100 | 28141195680 | 14710 | 14640 | 14720 | 14640 | 357 |
| 281 | 20240412 | 144000 | 28135966580 | 14630 | 14730 | 14760 | 14630 | 2968 |
| 282 | 20240412 | 143900 | 28092251510 | 14720 | 14680 | 14720 | 14620 | 3077 |
| 283 | 20240412 | 143800 | 28047052790 | 14680 | 14700 | 14700 | 14680 | 334 |
| 284 | 20240412 | 143700 | 28042144840 | 14690 | 14630 | 14700 | 14630 | 2240 |
| 285 | 20240412 | 143600 | 28009292510 | 14640 | 14570 | 14650 | 14560 | 455 |
| 286 | 20240412 | 143500 | 28002638240 | 14570 | 14600 | 14600 | 14570 | 576 |
| 287 | 20240412 | 143400 | 27994240500 | 14640 | 14640 | 14650 | 14640 | 943 |
| 288 | 20240412 | 143300 | 27980434510 | 14640 | 14540 | 14640 | 14540 | 1069 |
| 289 | 20240412 | 143200 | 27964858950 | 14550 | 14550 | 14570 | 14540 | 520 |
| 290 | 20240412 | 143100 | 27957290060 | 14560 | 14640 | 14640 | 14560 | 1026 |
| 291 | 20240412 | 143000 | 27942321270 | 14650 | 14550 | 14670 | 14540 | 191 |
| 292 | 20240412 | 142900 | 27939528220 | 14540 | 14510 | 14710 | 14490 | 2867 |
| 293 | 20240412 | 142800 | 27897833140 | 14510 | 14510 | 14590 | 14510 | 631 |
| 294 | 20240412 | 142700 | 27888661150 | 14520 | 14600 | 14600 | 14520 | 1984 |
| 295 | 20240412 | 142600 | 27859818880 | 14590 | 14630 | 14630 | 14590 | 407 |
| 296 | 20240412 | 142500 | 27853873700 | 14630 | 14640 | 14640 | 14600 | 561 |
| 297 | 20240412 | 142400 | 27845666420 | 14640 | 14710 | 14720 | 14640 | 1106 |
| 298 | 20240412 | 142300 | 27829426380 | 14720 | 14630 | 14720 | 14630 | 2288 |
| 299 | 20240412 | 142200 | 27795859820 | 14630 | 14640 | 14690 | 14630 | 919 |
| 300 | 20240412 | 142100 | 27782395770 | 14650 | 14600 | 14650 | 14600 | 1159 |
| 301 | 20240412 | 142000 | 27765451270 | 14600 | 14500 | 14600 | 14490 | 1994 |
| 302 | 20240412 | 141900 | 27736425950 | 14500 | 14530 | 14550 | 14500 | 532 |
| 303 | 20240412 | 141800 | 27728707480 | 14560 | 14560 | 14570 | 14530 | 259 |
| 304 | 20240412 | 141700 | 27724935590 | 14570 | 14540 | 14570 | 14510 | 244 |
| 305 | 20240412 | 141600 | 27721389260 | 14540 | 14520 | 14580 | 14520 | 892 |
| 306 | 20240412 | 141500 | 27708428440 | 14520 | 14520 | 14520 | 14480 | 1469 |
| 307 | 20240412 | 141400 | 27687140390 | 14510 | 14660 | 14660 | 14510 | 2959 |
| 308 | 20240412 | 141300 | 27643941530 | 14630 | 14650 | 14690 | 14630 | 1941 |
| 309 | 20240412 | 141200 | 27615507820 | 14650 | 14660 | 14670 | 14620 | 606 |
| 310 | 20240412 | 141100 | 27606630590 | 14620 | 14650 | 14680 | 14620 | 595 |
| 311 | 20240412 | 141000 | 27597918300 | 14650 | 14750 | 14750 | 14580 | 1874 |
| 312 | 20240412 | 140900 | 27570419330 | 14770 | 14490 | 14770 | 14460 | 6397 |
| 313 | 20240412 | 140800 | 27477175990 | 14490 | 14520 | 14540 | 14460 | 786 |
| 314 | 20240412 | 140700 | 27465775800 | 14520 | 14550 | 14550 | 14450 | 2431 |
| 315 | 20240412 | 140600 | 27430609020 | 14500 | 14500 | 14520 | 14470 | 3444 |
| 316 | 20240412 | 140500 | 27380675600 | 14510 | 14570 | 14570 | 14500 | 3579 |
| 317 | 20240412 | 140400 | 27328720230 | 14570 | 14500 | 14580 | 14460 | 5885 |
| 318 | 20240412 | 140300 | 27243370510 | 14520 | 14620 | 14620 | 14410 | 1859 |
| 319 | 20240412 | 140200 | 27216373920 | 14550 | 14690 | 14690 | 14520 | 8507 |
| 320 | 20240412 | 140100 | 27092008770 | 14700 | 14750 | 14750 | 14700 | 2279 |
| 321 | 20240412 | 140000 | 27058457310 | 14750 | 14730 | 14780 | 14720 | 1010 |
| 322 | 20240412 | 135900 | 27043579960 | 14730 | 14780 | 14790 | 14720 | 23671 |
| 323 | 20240412 | 135800 | 26693727150 | 14790 | 14810 | 14820 | 14780 | 8362 |
| 324 | 20240412 | 135700 | 26570104520 | 14810 | 14730 | 14910 | 14730 | 14216 |
| 325 | 20240412 | 135600 | 26359387650 | 14730 | 14730 | 14730 | 14670 | 4624 |
| 326 | 20240412 | 135500 | 26291373460 | 14730 | 14700 | 14760 | 14700 | 419 |
| 327 | 20240412 | 135400 | 26285203600 | 14700 | 14670 | 14780 | 14650 | 5491 |
| 328 | 20240412 | 135300 | 26204514800 | 14670 | 14680 | 14700 | 14660 | 3466 |
| 329 | 20240412 | 135200 | 26153671780 | 14680 | 14700 | 14700 | 14660 | 4958 |
| 330 | 20240412 | 135100 | 26080926740 | 14700 | 14700 | 14730 | 14690 | 3506 |
| 331 | 20240412 | 135000 | 26029386420 | 14730 | 14650 | 14770 | 14650 | 5517 |
| 332 | 20240412 | 134900 | 25948192170 | 14660 | 14760 | 14800 | 14630 | 5662 |
| 333 | 20240412 | 134800 | 25864937380 | 14800 | 14860 | 14900 | 14750 | 10022 |
| 334 | 20240412 | 134700 | 25716379940 | 14870 | 14800 | 14910 | 14730 | 15761 |
| 335 | 20240412 | 134600 | 25482665700 | 14800 | 14630 | 14850 | 14630 | 18976 |
| 336 | 20240412 | 134500 | 25202131860 | 14630 | 14590 | 14780 | 14570 | 14755 |
| 337 | 20240412 | 134400 | 24985605020 | 14590 | 14430 | 14610 | 14390 | 11908 |
| 338 | 20240412 | 134300 | 24812617970 | 14440 | 14430 | 14490 | 14430 | 2591 |
| 339 | 20240412 | 134200 | 24775177580 | 14430 | 14410 | 14430 | 14360 | 7208 |
| 340 | 20240412 | 134100 | 24671421270 | 14420 | 14450 | 14510 | 14380 | 10846 |
| 341 | 20240412 | 134000 | 24514377010 | 14460 | 14260 | 14480 | 14260 | 11796 |
| 342 | 20240412 | 133900 | 24344528440 | 14270 | 14130 | 14280 | 14130 | 6632 |
| 343 | 20240412 | 133800 | 24250316550 | 14130 | 14130 | 14140 | 14130 | 679 |
| 344 | 20240412 | 133700 | 24240722040 | 14130 | 14150 | 14150 | 14130 | 1665 |
| 345 | 20240412 | 133600 | 24217189300 | 14140 | 14090 | 14140 | 14080 | 1872 |
| 346 | 20240412 | 133500 | 24190757090 | 14090 | 14100 | 14110 | 14090 | 325 |
| 347 | 20240412 | 133400 | 24186174500 | 14100 | 14090 | 14100 | 14080 | 96 |
| 348 | 20240412 | 133300 | 24184822350 | 14080 | 14080 | 14100 | 14070 | 1505 |
| 349 | 20240412 | 133200 | 24163633130 | 14070 | 14080 | 14080 | 14060 | 1998 |
| 350 | 20240412 | 133100 | 24135507850 | 14080 | 14100 | 14120 | 14080 | 2706 |
| 351 | 20240412 | 133000 | 24097372880 | 14100 | 14080 | 14100 | 14070 | 996 |
| 352 | 20240412 | 132900 | 24083348340 | 14050 | 14060 | 14090 | 14030 | 2579 |
| 353 | 20240412 | 132800 | 24047113120 | 14060 | 14000 | 14110 | 13980 | 1373 |
| 354 | 20240412 | 132700 | 24027803640 | 14070 | 13990 | 14070 | 13960 | 2161 |
| 355 | 20240412 | 132600 | 23997575240 | 13980 | 13980 | 14040 | 13970 | 817 |
| 356 | 20240412 | 132500 | 23986131930 | 13980 | 14020 | 14040 | 13980 | 5405 |
| 357 | 20240412 | 132400 | 23910427720 | 14020 | 14050 | 14070 | 14010 | 534 |
| 358 | 20240412 | 132300 | 23902927490 | 14000 | 14080 | 14080 | 14000 | 1190 |
| 359 | 20240412 | 132200 | 23886249650 | 14080 | 14010 | 14090 | 14000 | 3195 |
| 360 | 20240412 | 132100 | 23841342930 | 14040 | 14010 | 14040 | 13970 | 1757 |
| 361 | 20240412 | 132000 | 23816775530 | 14040 | 14020 | 14040 | 14000 | 315 |
| 362 | 20240412 | 131900 | 23812358070 | 14020 | 14040 | 14040 | 13950 | 1210 |
| 363 | 20240412 | 131800 | 23795410040 | 14040 | 13970 | 14040 | 13950 | 1023 |
| 364 | 20240412 | 131700 | 23781106090 | 13970 | 14050 | 14050 | 13970 | 1264 |
| 365 | 20240412 | 131600 | 23763412110 | 14050 | 14090 | 14100 | 13990 | 7248 |
| 366 | 20240412 | 131500 | 23661452540 | 14120 | 14000 | 14120 | 14000 | 3177 |
| 367 | 20240412 | 131400 | 23616741610 | 13990 | 14000 | 14010 | 13980 | 402 |
| 368 | 20240412 | 131300 | 23611114260 | 14000 | 13950 | 14000 | 13900 | 751 |
| 369 | 20240412 | 131200 | 23600636020 | 13950 | 13930 | 13960 | 13850 | 3109 |
| 370 | 20240412 | 131100 | 23557314510 | 13850 | 13960 | 13960 | 13850 | 3721 |
| 371 | 20240412 | 131000 | 23505638490 | 13960 | 13930 | 14020 | 13910 | 3284 |
| 372 | 20240412 | 130900 | 23459751180 | 13920 | 13900 | 13950 | 13880 | 3144 |
| 373 | 20240412 | 130800 | 23416066840 | 13900 | 13820 | 13950 | 13800 | 7217 |
| 374 | 20240412 | 130700 | 23316079020 | 13820 | 14020 | 14020 | 13820 | 12025 |
| 375 | 20240412 | 130600 | 23148578020 | 14030 | 13980 | 14030 | 13960 | 4654 |
| 376 | 20240412 | 130500 | 23083535740 | 14000 | 14020 | 14020 | 13980 | 3274 |
| 377 | 20240412 | 130400 | 23037731490 | 13990 | 14040 | 14040 | 13940 | 5973 |
| 378 | 20240412 | 130300 | 22954233770 | 14020 | 14180 | 14250 | 13600 | 37718 |
| 379 | 20240412 | 130200 | 22430122580 | 14190 | 14210 | 14250 | 14180 | 1550 |
| 380 | 20240412 | 130100 | 22408125600 | 14210 | 14130 | 14300 | 14110 | 5909 |
| 381 | 20240412 | 130000 | 22324276850 | 14130 | 14070 | 14140 | 13970 | 14877 |
| 382 | 20240412 | 125900 | 22115386760 | 14080 | 14190 | 14190 | 14030 | 20295 |
| 383 | 20240412 | 125800 | 21829156020 | 14210 | 14260 | 14290 | 14170 | 4857 |
| 384 | 20240412 | 125700 | 21760128440 | 14240 | 14300 | 14310 | 14230 | 3813 |
| 385 | 20240412 | 125600 | 21705770060 | 14310 | 14270 | 14360 | 14250 | 3159 |
| 386 | 20240412 | 125500 | 21660590790 | 14290 | 14290 | 14300 | 14180 | 17525 |
| 387 | 20240412 | 125400 | 21411237390 | 14290 | 14370 | 14380 | 14290 | 6253 |
| 388 | 20240412 | 125300 | 21321683730 | 14380 | 14420 | 14430 | 14150 | 21815 |
| 389 | 20240412 | 125200 | 21009496670 | 14420 | 14420 | 14510 | 14410 | 8073 |
| 390 | 20240412 | 125100 | 20892792860 | 14410 | 14560 | 14570 | 14370 | 15850 |
| 391 | 20240412 | 125000 | 20663450220 | 14560 | 14650 | 14650 | 14500 | 13989 |
| 392 | 20240412 | 124900 | 20459802060 | 14640 | 14800 | 14810 | 14640 | 6111 |
| 393 | 20240412 | 124800 | 20369856900 | 14650 | 14880 | 14880 | 14650 | 11145 |
| 394 | 20240412 | 124700 | 20205458350 | 14870 | 14710 | 14910 | 14710 | 12462 |
| 395 | 20240412 | 124600 | 20020256160 | 14710 | 14760 | 14820 | 14710 | 7772 |
| 396 | 20240412 | 124500 | 19905461640 | 14760 | 14800 | 14820 | 14630 | 21532 |
| 397 | 20240412 | 124400 | 19588771190 | 14800 | 14880 | 14950 | 14800 | 9309 |
| 398 | 20240412 | 124300 | 19450413010 | 14880 | 14960 | 14980 | 14780 | 20089 |
| 399 | 20240412 | 124200 | 19151798130 | 14960 | 14970 | 15160 | 14960 | 10331 |
| 400 | 20240412 | 124100 | 18996288440 | 14960 | 15030 | 15030 | 14930 | 14762 |
| 401 | 20240412 | 124000 | 18775237840 | 15000 | 15220 | 15220 | 14880 | 29444 |
| 402 | 20240412 | 123900 | 18332473710 | 15210 | 15250 | 15300 | 15160 | 12183 |
| 403 | 20240412 | 123800 | 18146983120 | 15250 | 15260 | 15400 | 15200 | 16669 |
| 404 | 20240412 | 123700 | 17892690310 | 15260 | 15370 | 15480 | 15240 | 18669 |
| 405 | 20240412 | 123600 | 17605727810 | 15370 | 15260 | 15410 | 15250 | 9020 |
| 406 | 20240412 | 123500 | 17467290460 | 15250 | 15380 | 15390 | 15250 | 22076 |
| 407 | 20240412 | 123400 | 17129406120 | 15370 | 15260 | 15430 | 15190 | 29876 |
| 408 | 20240412 | 123300 | 16670942730 | 15260 | 15640 | 15640 | 15000 | 63198 |
| 409 | 20240412 | 123200 | 15703484600 | 15590 | 15470 | 15770 | 15450 | 76277 |
| 410 | 20240412 | 123100 | 14507465670 | 15470 | 15200 | 15640 | 15160 | 94187 |
| 411 | 20240412 | 123000 | 13048485390 | 15200 | 14870 | 15240 | 14870 | 34077 |
| 412 | 20240412 | 122900 | 12534738980 | 14880 | 15020 | 15060 | 14700 | 45440 |
| 413 | 20240412 | 122800 | 11860581410 | 15020 | 15250 | 15270 | 15020 | 35694 |
| 414 | 20240412 | 122700 | 11321032500 | 15250 | 15120 | 15440 | 15070 | 62794 |
| 415 | 20240412 | 122600 | 10361133320 | 15120 | 15070 | 15280 | 15070 | 28388 |
| 416 | 20240412 | 122500 | 9930195310 | 15060 | 15120 | 15450 | 15010 | 104865 |
| 417 | 20240412 | 122400 | 8335345020 | 15170 | 14890 | 15420 | 14780 | 143859 |
| 418 | 20240412 | 122300 | 6163482540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 419 | 20240412 | 122200 | 6163482540 | 14700 | 14280 | 14700 | 14260 | 22654 |
| 420 | 20240412 | 122100 | 5834252330 | 14280 | 14080 | 14280 | 14070 | 26272 |
| 421 | 20240412 | 122000 | 5461512110 | 14080 | 13880 | 14080 | 13880 | 18723 |
| 422 | 20240412 | 121900 | 5199815990 | 13880 | 13870 | 13890 | 13870 | 1255 |
| 423 | 20240412 | 121800 | 5182390050 | 13880 | 13830 | 13890 | 13820 | 977 |
| 424 | 20240412 | 121700 | 5168852590 | 13820 | 13810 | 13830 | 13790 | 721 |
| 425 | 20240412 | 121600 | 5158894200 | 13810 | 13860 | 13890 | 13810 | 2183 |
| 426 | 20240412 | 121500 | 5128619820 | 13780 | 13750 | 13900 | 13720 | 2157 |
| 427 | 20240412 | 121400 | 5098826650 | 13750 | 13910 | 13910 | 13720 | 18270 |
| 428 | 20240412 | 121300 | 4845030900 | 13910 | 13930 | 13940 | 13900 | 4394 |
| 429 | 20240412 | 121200 | 4783919810 | 13930 | 13910 | 13930 | 13900 | 4072 |
| 430 | 20240412 | 121100 | 4727295300 | 13920 | 13930 | 13950 | 13900 | 5601 |
| 431 | 20240412 | 121000 | 4649367930 | 13900 | 13870 | 13930 | 13850 | 13599 |
| 432 | 20240412 | 120900 | 4460540320 | 13870 | 13820 | 13870 | 13770 | 7571 |
| 433 | 20240412 | 120800 | 4355860380 | 13820 | 13730 | 13840 | 13720 | 4502 |
| 434 | 20240412 | 120700 | 4293782180 | 13730 | 13750 | 13750 | 13720 | 862 |
| 435 | 20240412 | 120600 | 4281941030 | 13750 | 13700 | 13770 | 13700 | 7081 |
| 436 | 20240412 | 120500 | 4184610220 | 13720 | 13660 | 13720 | 13660 | 1466 |
| 437 | 20240412 | 120400 | 4164516960 | 13680 | 13720 | 13730 | 13650 | 2561 |
| 438 | 20240412 | 120300 | 4129447000 | 13720 | 13690 | 13750 | 13690 | 3162 |
| 439 | 20240412 | 120200 | 4086100110 | 13690 | 13630 | 13700 | 13630 | 1426 |
| 440 | 20240412 | 120100 | 4066603260 | 13680 | 13630 | 13680 | 13630 | 2306 |
| 441 | 20240412 | 120000 | 4035129010 | 13620 | 13530 | 13620 | 13520 | 2908 |
| 442 | 20240412 | 115900 | 3995611940 | 13510 | 13500 | 13530 | 13500 | 149 |
| 443 | 20240412 | 115800 | 3993599130 | 13500 | 13530 | 13530 | 13500 | 626 |
| 444 | 20240412 | 115700 | 3985129560 | 13530 | 13510 | 13530 | 13500 | 2750 |
| 445 | 20240412 | 115600 | 3947990410 | 13500 | 13500 | 13500 | 13500 | 2109 |
| 446 | 20240412 | 115500 | 3919518910 | 13510 | 13500 | 13510 | 13500 | 2280 |
| 447 | 20240412 | 115400 | 3888738890 | 13500 | 13510 | 13510 | 13500 | 837 |
| 448 | 20240412 | 115300 | 3877439240 | 13500 | 13530 | 13530 | 13500 | 1113 |
| 449 | 20240412 | 115200 | 3862404630 | 13530 | 13520 | 13530 | 13510 | 910 |
| 450 | 20240412 | 115100 | 3850105100 | 13520 | 13560 | 13580 | 13520 | 954 |
| 451 | 20240412 | 115000 | 3837187290 | 13560 | 13580 | 13590 | 13560 | 2259 |
| 452 | 20240412 | 114900 | 3806531510 | 13590 | 13590 | 13600 | 13580 | 852 |
| 453 | 20240412 | 114800 | 3794950830 | 13590 | 13600 | 13600 | 13560 | 1351 |
| 454 | 20240412 | 114700 | 3776622860 | 13600 | 13550 | 13600 | 13550 | 879 |
| 455 | 20240412 | 114600 | 3764688150 | 13520 | 13560 | 13560 | 13510 | 214 |
| 456 | 20240412 | 114500 | 3761787700 | 13560 | 13530 | 13560 | 13520 | 307 |
| 457 | 20240412 | 114400 | 3757633380 | 13530 | 13500 | 13530 | 13500 | 142 |
| 458 | 20240412 | 114300 | 3755715650 | 13500 | 13500 | 13510 | 13500 | 1363 |
| 459 | 20240412 | 114200 | 3737311460 | 13500 | 13550 | 13550 | 13500 | 5600 |
| 460 | 20240412 | 114100 | 3661682970 | 13560 | 13540 | 13560 | 13540 | 2328 |
| 461 | 20240412 | 114000 | 3630133510 | 13550 | 13560 | 13560 | 13550 | 714 |
| 462 | 20240412 | 113900 | 3620457260 | 13560 | 13570 | 13570 | 13560 | 323 |
| 463 | 20240412 | 113800 | 3616076780 | 13580 | 13590 | 13600 | 13580 | 1927 |
| 464 | 20240412 | 113700 | 3589890750 | 13600 | 13570 | 13610 | 13570 | 1106 |
| 465 | 20240412 | 113600 | 3574854600 | 13570 | 13510 | 13620 | 13510 | 5435 |
| 466 | 20240412 | 113500 | 3501123650 | 13510 | 13470 | 13510 | 13460 | 1099 |
| 467 | 20240412 | 113400 | 3486300190 | 13480 | 13450 | 13480 | 13440 | 1542 |
| 468 | 20240412 | 113300 | 3465553610 | 13460 | 13510 | 13520 | 13430 | 2626 |
| 469 | 20240412 | 113200 | 3430186600 | 13520 | 13480 | 13530 | 13430 | 5666 |
| 470 | 20240412 | 113100 | 3353681030 | 13440 | 13430 | 13500 | 13430 | 9846 |
| 471 | 20240412 | 113000 | 3221145050 | 13430 | 13380 | 13430 | 13320 | 1273 |
| 472 | 20240412 | 112900 | 3204096190 | 13390 | 13340 | 13400 | 13300 | 739 |
| 473 | 20240412 | 112800 | 3194208010 | 13380 | 13320 | 13380 | 13290 | 1585 |
| 474 | 20240412 | 112700 | 3173076480 | 13310 | 13330 | 13330 | 13310 | 458 |
| 475 | 20240412 | 112600 | 3166976550 | 13340 | 13350 | 13350 | 13320 | 776 |
| 476 | 20240412 | 112500 | 3156620490 | 13350 | 13320 | 13350 | 13320 | 1613 |
| 477 | 20240412 | 112400 | 3135099710 | 13320 | 13300 | 13330 | 13290 | 1390 |
| 478 | 20240412 | 112300 | 3116595290 | 13300 | 13250 | 13310 | 13250 | 1376 |
| 479 | 20240412 | 112200 | 3098295080 | 13240 | 13220 | 13240 | 13220 | 130 |
| 480 | 20240412 | 112100 | 3096574480 | 13220 | 13270 | 13270 | 13220 | 251 |
| 481 | 20240412 | 112000 | 3093256080 | 13220 | 13220 | 13280 | 13220 | 337 |
| 482 | 20240412 | 111900 | 3088797620 | 13210 | 13220 | 13230 | 13210 | 135 |
| 483 | 20240412 | 111800 | 3087013540 | 13220 | 13280 | 13280 | 13220 | 1508 |
| 484 | 20240412 | 111700 | 3067030030 | 13280 | 13300 | 13300 | 13280 | 423 |
| 485 | 20240412 | 111600 | 3061410800 | 13300 | 13250 | 13300 | 13250 | 1783 |
| 486 | 20240412 | 111500 | 3037713360 | 13250 | 13230 | 13280 | 13230 | 2627 |
| 487 | 20240412 | 111400 | 3002862810 | 13240 | 13250 | 13250 | 13230 | 544 |
| 488 | 20240412 | 111300 | 2995659710 | 13250 | 13220 | 13260 | 13220 | 1408 |
| 489 | 20240412 | 111200 | 2977009800 | 13240 | 13180 | 13250 | 13180 | 1106 |
| 490 | 20240412 | 111100 | 2962391240 | 13190 | 13140 | 13190 | 13140 | 386 |
| 491 | 20240412 | 111000 | 2957308740 | 13150 | 13170 | 13170 | 13150 | 551 |
| 492 | 20240412 | 110900 | 2950056680 | 13170 | 13170 | 13200 | 13150 | 465 |
| 493 | 20240412 | 110800 | 2943939480 | 13170 | 13190 | 13190 | 13130 | 2009 |
| 494 | 20240412 | 110700 | 2917555480 | 13220 | 13170 | 13220 | 13170 | 1270 |
| 495 | 20240412 | 110600 | 2900791800 | 13170 | 13100 | 13200 | 13100 | 2247 |
| 496 | 20240412 | 110500 | 2871255140 | 13100 | 12980 | 13100 | 12980 | 4238 |
| 497 | 20240412 | 110400 | 2816014010 | 12960 | 12920 | 12970 | 12920 | 2090 |
| 498 | 20240412 | 110300 | 2788932830 | 12920 | 12920 | 12920 | 12900 | 9 |
| 499 | 20240412 | 110200 | 2788816610 | 12920 | 12900 | 12920 | 12880 | 409 |
| 500 | 20240412 | 110100 | 2783534430 | 12880 | 12900 | 12900 | 12880 | 150 |
| 501 | 20240412 | 110000 | 2781602370 | 12890 | 12930 | 12930 | 12880 | 2706 |
| 502 | 20240412 | 105900 | 2746688960 | 12950 | 12960 | 12960 | 12950 | 634 |
| 503 | 20240412 | 105800 | 2738474820 | 12960 | 12930 | 12960 | 12930 | 685 |
| 504 | 20240412 | 105700 | 2729614080 | 12930 | 12950 | 12950 | 12930 | 128 |
| 505 | 20240412 | 105600 | 2727958880 | 12950 | 12930 | 12950 | 12900 | 365 |
| 506 | 20240412 | 105500 | 2723242910 | 12930 | 12900 | 12930 | 12900 | 273 |
| 507 | 20240412 | 105400 | 2719717100 | 12910 | 12900 | 12910 | 12890 | 157 |
| 508 | 20240412 | 105300 | 2717692400 | 12900 | 12910 | 12910 | 12900 | 834 |
| 509 | 20240412 | 105200 | 2706931720 | 12900 | 12920 | 12920 | 12900 | 338 |
| 510 | 20240412 | 105100 | 2702569570 | 12930 | 12910 | 12930 | 12910 | 117 |
| 511 | 20240412 | 105000 | 2701058020 | 12900 | 12900 | 12920 | 12900 | 269 |
| 512 | 20240412 | 104900 | 2697587470 | 12900 | 12870 | 12900 | 12850 | 343 |
| 513 | 20240412 | 104800 | 2693175610 | 12900 | 12900 | 12900 | 12870 | 114 |
| 514 | 20240412 | 104700 | 2691705160 | 12860 | 12860 | 12900 | 12860 | 114 |
| 515 | 20240412 | 104600 | 2690239080 | 12860 | 12850 | 12870 | 12850 | 356 |
| 516 | 20240412 | 104500 | 2685660600 | 12850 | 12900 | 12900 | 12850 | 3158 |
| 517 | 20240412 | 104400 | 2645014740 | 12900 | 12920 | 12920 | 12900 | 712 |
| 518 | 20240412 | 104300 | 2635827210 | 12910 | 12940 | 12940 | 12910 | 197 |
| 519 | 20240412 | 104200 | 2633281500 | 12940 | 12970 | 12970 | 12940 | 463 |
| 520 | 20240412 | 104100 | 2627288830 | 12970 | 12950 | 12970 | 12950 | 224 |
| 521 | 20240412 | 104000 | 2624383750 | 12950 | 12960 | 12960 | 12950 | 138 |
| 522 | 20240412 | 103900 | 2622596240 | 12960 | 12960 | 12960 | 12950 | 113 |
| 523 | 20240412 | 103800 | 2621132480 | 12950 | 12970 | 12970 | 12950 | 655 |
| 524 | 20240412 | 103700 | 2612647530 | 12960 | 12970 | 12980 | 12960 | 217 |
| 525 | 20240412 | 103600 | 2609833140 | 12970 | 12980 | 12980 | 12970 | 891 |
| 526 | 20240412 | 103500 | 2598270460 | 12980 | 12980 | 12980 | 12950 | 798 |
| 527 | 20240412 | 103400 | 2587921670 | 12980 | 12950 | 12990 | 12950 | 611 |
| 528 | 20240412 | 103300 | 2579993160 | 12950 | 13000 | 13000 | 12940 | 400 |
| 529 | 20240412 | 103200 | 2574812360 | 12940 | 12960 | 13010 | 12940 | 4164 |
| 530 | 20240412 | 103100 | 2520762960 | 12960 | 12970 | 12970 | 12940 | 75 |
| 531 | 20240412 | 103000 | 2519790950 | 12970 | 12910 | 12980 | 12910 | 3416 |
| 532 | 20240412 | 102900 | 2475572080 | 12910 | 12910 | 12920 | 12860 | 1549 |
| 533 | 20240412 | 102800 | 2455586210 | 12900 | 12900 | 12900 | 12890 | 182 |
| 534 | 20240412 | 102700 | 2453239690 | 12900 | 12910 | 12910 | 12890 | 284 |
| 535 | 20240412 | 102600 | 2449576500 | 12920 | 12890 | 12920 | 12890 | 1334 |
| 536 | 20240412 | 102500 | 2432353660 | 12880 | 12880 | 12880 | 12880 | 92 |
| 537 | 20240412 | 102400 | 2431168700 | 12870 | 12870 | 12870 | 12870 | 506 |
| 538 | 20240412 | 102300 | 2424656480 | 12870 | 12890 | 12890 | 12870 | 133 |
| 539 | 20240412 | 102200 | 2422942680 | 12880 | 12880 | 12880 | 12870 | 83 |
| 540 | 20240412 | 102100 | 2421874030 | 12880 | 12890 | 12890 | 12880 | 302 |
| 541 | 20240412 | 102000 | 2417983140 | 12890 | 12870 | 12890 | 12860 | 665 |
| 542 | 20240412 | 101900 | 2409420330 | 12880 | 12870 | 12880 | 12870 | 78 |
| 543 | 20240412 | 101800 | 2408416390 | 12860 | 12870 | 12870 | 12860 | 202 |
| 544 | 20240412 | 101700 | 2405816920 | 12880 | 12890 | 12890 | 12870 | 323 |
| 545 | 20240412 | 101600 | 2401658040 | 12890 | 12890 | 12890 | 12880 | 766 |
| 546 | 20240412 | 101500 | 2391784610 | 12890 | 12870 | 12890 | 12870 | 604 |
| 547 | 20240412 | 101400 | 2384000090 | 12870 | 12890 | 12890 | 12860 | 561 |
| 548 | 20240412 | 101300 | 2376775630 | 12880 | 12890 | 12890 | 12880 | 394 |
| 549 | 20240412 | 101200 | 2371700340 | 12900 | 12880 | 12900 | 12860 | 2311 |
| 550 | 20240412 | 101100 | 2341946840 | 12860 | 12880 | 12890 | 12850 | 1368 |
| 551 | 20240412 | 101000 | 2324352710 | 12870 | 12850 | 12900 | 12850 | 2049 |
| 552 | 20240412 | 100900 | 2297981130 | 12840 | 12880 | 12880 | 12840 | 302 |
| 553 | 20240412 | 100800 | 2294099460 | 12860 | 12850 | 12890 | 12840 | 499 |
| 554 | 20240412 | 100700 | 2287687090 | 12840 | 12810 | 12890 | 12810 | 4367 |
| 555 | 20240412 | 100600 | 2231667360 | 12810 | 12790 | 12830 | 12790 | 7786 |
| 556 | 20240412 | 100500 | 2132005550 | 12790 | 12900 | 12920 | 12790 | 7831 |
| 557 | 20240412 | 100400 | 2031356360 | 12900 | 12890 | 12920 | 12880 | 1075 |
| 558 | 20240412 | 100300 | 2017499280 | 12880 | 12940 | 12940 | 12880 | 9291 |
| 559 | 20240412 | 100200 | 1897672650 | 12930 | 12920 | 12970 | 12920 | 1144 |
| 560 | 20240412 | 100100 | 1882889510 | 12920 | 12930 | 12970 | 12920 | 3028 |
| 561 | 20240412 | 100000 | 1843744360 | 12930 | 12990 | 13010 | 12920 | 5287 |
| 562 | 20240412 | 095900 | 1775245790 | 12990 | 12960 | 12990 | 12960 | 854 |
| 563 | 20240412 | 095800 | 1764157610 | 12960 | 12980 | 12980 | 12960 | 730 |
| 564 | 20240412 | 095700 | 1754690170 | 13010 | 13020 | 13020 | 12970 | 1443 |
| 565 | 20240412 | 095600 | 1735937690 | 13020 | 13020 | 13020 | 13010 | 439 |
| 566 | 20240412 | 095500 | 1730221940 | 13020 | 12980 | 13020 | 12980 | 575 |
| 567 | 20240412 | 095400 | 1722751610 | 12980 | 13000 | 13000 | 12970 | 447 |
| 568 | 20240412 | 095300 | 1716949110 | 13010 | 13010 | 13010 | 12970 | 1077 |
| 569 | 20240412 | 095200 | 1702967660 | 13020 | 12940 | 13020 | 12920 | 4672 |
| 570 | 20240412 | 095100 | 1642509450 | 12960 | 12990 | 12990 | 12960 | 427 |
| 571 | 20240412 | 095000 | 1636975210 | 12930 | 12990 | 12990 | 12930 | 3310 |
| 572 | 20240412 | 094900 | 1594077010 | 12990 | 13010 | 13020 | 12980 | 719 |
| 573 | 20240412 | 094800 | 1584733970 | 13020 | 12980 | 13020 | 12970 | 835 |
| 574 | 20240412 | 094700 | 1573899320 | 12980 | 12960 | 12980 | 12960 | 700 |
| 575 | 20240412 | 094600 | 1564820330 | 12960 | 12940 | 12960 | 12930 | 1182 |
| 576 | 20240412 | 094500 | 1549516100 | 12930 | 12930 | 12950 | 12910 | 1758 |
| 577 | 20240412 | 094400 | 1526792760 | 12950 | 12990 | 13040 | 12940 | 4388 |
| 578 | 20240412 | 094300 | 1469924610 | 13000 | 13060 | 13060 | 12990 | 730 |
| 579 | 20240412 | 094200 | 1460431430 | 12980 | 13090 | 13090 | 12960 | 12532 |
| 580 | 20240412 | 094100 | 1297450670 | 13090 | 13060 | 13100 | 13050 | 4245 |
| 581 | 20240412 | 094000 | 1241976220 | 13060 | 13060 | 13070 | 13060 | 1081 |
| 582 | 20240412 | 093900 | 1227856860 | 13060 | 13070 | 13080 | 13060 | 934 |
| 583 | 20240412 | 093800 | 1215647580 | 13070 | 13080 | 13090 | 13070 | 480 |
| 584 | 20240412 | 093700 | 1209369820 | 13090 | 13070 | 13090 | 13070 | 24 |
| 585 | 20240412 | 093600 | 1209055940 | 13070 | 13060 | 13100 | 13050 | 177 |
| 586 | 20240412 | 093500 | 1206743550 | 13050 | 13030 | 13100 | 13030 | 1564 |
| 587 | 20240412 | 093400 | 1186343830 | 13050 | 13060 | 13060 | 13030 | 2311 |
| 588 | 20240412 | 093300 | 1156190670 | 13070 | 13100 | 13100 | 13060 | 2464 |
| 589 | 20240412 | 093200 | 1123957530 | 13110 | 13130 | 13150 | 13110 | 812 |
| 590 | 20240412 | 093100 | 1113294500 | 13120 | 13120 | 13120 | 13090 | 518 |
| 591 | 20240412 | 093000 | 1106508090 | 13090 | 13070 | 13120 | 13070 | 1744 |
| 592 | 20240412 | 092900 | 1083672560 | 13080 | 13070 | 13090 | 13060 | 1384 |
| 593 | 20240412 | 092800 | 1065569800 | 13060 | 13110 | 13110 | 13060 | 2421 |
| 594 | 20240412 | 092700 | 1033910520 | 13110 | 13120 | 13120 | 13100 | 1278 |
| 595 | 20240412 | 092600 | 1017153680 | 13120 | 13180 | 13180 | 13120 | 1325 |
| 596 | 20240412 | 092500 | 999750190 | 13190 | 13190 | 13190 | 13130 | 2835 |
| 597 | 20240412 | 092400 | 962458440 | 13180 | 13180 | 13190 | 13180 | 477 |
| 598 | 20240412 | 092300 | 956171470 | 13180 | 13130 | 13180 | 13130 | 1107 |
| 599 | 20240412 | 092200 | 941620660 | 13140 | 13170 | 13230 | 13140 | 2330 |
| 600 | 20240412 | 092100 | 910975860 | 13170 | 13180 | 13180 | 13170 | 1194 |
| 601 | 20240412 | 092000 | 895248050 | 13180 | 13180 | 13200 | 13180 | 594 |
| 602 | 20240412 | 091900 | 887415250 | 13180 | 13130 | 13230 | 13120 | 1110 |
| 603 | 20240412 | 091800 | 872803160 | 13160 | 13190 | 13230 | 13130 | 2143 |
| 604 | 20240412 | 091700 | 844569800 | 13200 | 13280 | 13280 | 13200 | 2588 |
| 605 | 20240412 | 091600 | 810284110 | 13300 | 13390 | 13390 | 13300 | 898 |
| 606 | 20240412 | 091500 | 798290700 | 13380 | 13390 | 13410 | 13380 | 2730 |
| 607 | 20240412 | 091400 | 761714350 | 13390 | 13400 | 13410 | 13360 | 1193 |
| 608 | 20240412 | 091300 | 745732930 | 13400 | 13370 | 13400 | 13370 | 4545 |
| 609 | 20240412 | 091200 | 684905200 | 13370 | 13200 | 13370 | 13200 | 1647 |
| 610 | 20240412 | 091100 | 663037080 | 13200 | 13120 | 13200 | 13100 | 2075 |
| 611 | 20240412 | 091000 | 635801100 | 13100 | 13050 | 13190 | 13030 | 2677 |
| 612 | 20240412 | 090900 | 600797520 | 13040 | 13110 | 13110 | 13040 | 5352 |
| 613 | 20240412 | 090800 | 530823400 | 13100 | 13150 | 13160 | 13100 | 8880 |
| 614 | 20240412 | 090700 | 414362380 | 13150 | 13250 | 13260 | 13150 | 5766 |
| 615 | 20240412 | 090600 | 338108630 | 13240 | 13240 | 13240 | 13230 | 1751 |
| 616 | 20240412 | 090500 | 314939130 | 13230 | 13250 | 13260 | 13210 | 2963 |
| 617 | 20240412 | 090400 | 275739950 | 13250 | 13280 | 13280 | 13250 | 1151 |
| 618 | 20240412 | 090300 | 260473990 | 13280 | 13280 | 13330 | 13260 | 3583 |
| 619 | 20240412 | 090200 | 212864290 | 13330 | 13430 | 13430 | 13290 | 3239 |
| 620 | 20240412 | 090100 | 169729920 | 13410 | 13370 | 13450 | 13370 | 4499 |
| 621 | 20240412 | 090000 | 109355880 | 13380 | 13370 | 13380 | 13270 | 8070 |