32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 192400 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 64316 |
| 3 | 20231227 | 192300 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 4 | 20231227 | 192200 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 5 | 20231227 | 192100 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 6 | 20231227 | 192000 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 7 | 20231227 | 191900 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 8 | 20231227 | 191800 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 9 | 20231227 | 191700 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 10 | 20231227 | 191600 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 11 | 20231227 | 191500 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 12 | 20231227 | 191400 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 13 | 20231227 | 191300 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 14 | 20231227 | 191200 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 15 | 20231227 | 191100 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 16 | 20231227 | 191000 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 17 | 20231227 | 190900 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 18 | 20231227 | 190800 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 19 | 20231227 | 190700 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 20 | 20231227 | 190600 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 21 | 20231227 | 190500 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 22 | 20231227 | 190400 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 23 | 20231227 | 190300 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 24 | 20231227 | 190200 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 25 | 20231227 | 190100 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 26 | 20231227 | 190000 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 27 | 20231227 | 185900 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 28 | 20231227 | 185800 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 29 | 20231227 | 185700 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 30 | 20231227 | 185600 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 31 | 20231227 | 185500 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 32 | 20231227 | 185400 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 64316 |
| 33 | 20231227 | 185300 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 34 | 20231227 | 185200 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 35 | 20231227 | 185100 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 36 | 20231227 | 185000 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 37 | 20231227 | 184900 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 38 | 20231227 | 184800 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 39 | 20231227 | 184700 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 40 | 20231227 | 184600 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 41 | 20231227 | 184500 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 42 | 20231227 | 184400 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 43 | 20231227 | 184300 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 44 | 20231227 | 184200 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 45 | 20231227 | 184100 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 46 | 20231227 | 184000 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 47 | 20231227 | 183900 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 48 | 20231227 | 183800 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 49 | 20231227 | 183700 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 50 | 20231227 | 183600 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 51 | 20231227 | 183500 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 52 | 20231227 | 183400 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 53 | 20231227 | 183300 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 54 | 20231227 | 183200 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 55 | 20231227 | 183100 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 56 | 20231227 | 183000 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 57 | 20231227 | 182900 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 58 | 20231227 | 182800 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 59 | 20231227 | 182700 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 60 | 20231227 | 182600 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 61 | 20231227 | 182500 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 62 | 20231227 | 182400 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 64316 |
| 63 | 20231227 | 182300 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 64 | 20231227 | 182200 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 65 | 20231227 | 182100 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 66 | 20231227 | 182000 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 67 | 20231227 | 181900 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 68 | 20231227 | 181800 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 69 | 20231227 | 181700 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 70 | 20231227 | 181600 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 71 | 20231227 | 181500 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 72 | 20231227 | 181400 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 73 | 20231227 | 181300 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 74 | 20231227 | 181200 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 75 | 20231227 | 181100 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 76 | 20231227 | 181000 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 77 | 20231227 | 180900 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 78 | 20231227 | 180800 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 79 | 20231227 | 180700 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 80 | 20231227 | 180600 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 81 | 20231227 | 180500 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 82 | 20231227 | 180400 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 83 | 20231227 | 180300 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 84 | 20231227 | 180200 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 85 | 20231227 | 180100 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 86 | 20231227 | 180000 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 87 | 20231227 | 175900 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 88 | 20231227 | 175800 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 89 | 20231227 | 175700 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 90 | 20231227 | 175600 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 91 | 20231227 | 175500 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 92 | 20231227 | 175400 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 64316 |
| 93 | 20231227 | 175300 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 94 | 20231227 | 175200 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 95 | 20231227 | 175100 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 96 | 20231227 | 175000 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 97 | 20231227 | 174900 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 98 | 20231227 | 174800 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 99 | 20231227 | 174700 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 100 | 20231227 | 174600 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 101 | 20231227 | 174500 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 102 | 20231227 | 174400 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 103 | 20231227 | 174300 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 104 | 20231227 | 174200 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 105 | 20231227 | 174100 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 106 | 20231227 | 174000 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 107 | 20231227 | 173900 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 108 | 20231227 | 173800 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 109 | 20231227 | 173700 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 110 | 20231227 | 173600 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 111 | 20231227 | 173500 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 112 | 20231227 | 173400 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 113 | 20231227 | 173300 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 114 | 20231227 | 173200 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 115 | 20231227 | 173100 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 116 | 20231227 | 173000 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 117 | 20231227 | 172900 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 118 | 20231227 | 172800 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 119 | 20231227 | 172700 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 120 | 20231227 | 172600 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 121 | 20231227 | 172500 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 122 | 20231227 | 172400 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 64316 |
| 123 | 20231227 | 172300 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 124 | 20231227 | 172200 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 125 | 20231227 | 172100 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 126 | 20231227 | 172000 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 127 | 20231227 | 171900 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 128 | 20231227 | 171800 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 129 | 20231227 | 171700 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 130 | 20231227 | 171600 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 131 | 20231227 | 171500 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 132 | 20231227 | 171400 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 133 | 20231227 | 171300 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 134 | 20231227 | 171200 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 135 | 20231227 | 171100 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 136 | 20231227 | 171000 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 137 | 20231227 | 170900 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 138 | 20231227 | 170800 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 139 | 20231227 | 170700 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 140 | 20231227 | 170600 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 141 | 20231227 | 170500 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 142 | 20231227 | 170400 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 143 | 20231227 | 170300 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 144 | 20231227 | 170200 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 145 | 20231227 | 170100 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 146 | 20231227 | 170000 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 147 | 20231227 | 165900 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 148 | 20231227 | 165800 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 149 | 20231227 | 165700 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 150 | 20231227 | 165600 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 151 | 20231227 | 165500 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 152 | 20231227 | 165400 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 64316 |
| 153 | 20231227 | 165300 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 154 | 20231227 | 165200 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 155 | 20231227 | 165100 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 156 | 20231227 | 165000 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 157 | 20231227 | 164900 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 158 | 20231227 | 164800 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 159 | 20231227 | 164700 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 160 | 20231227 | 164600 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 161 | 20231227 | 164500 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 162 | 20231227 | 164400 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 163 | 20231227 | 164300 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 164 | 20231227 | 164200 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 165 | 20231227 | 164100 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 166 | 20231227 | 164000 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 167 | 20231227 | 163900 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 168 | 20231227 | 163800 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 169 | 20231227 | 163700 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 170 | 20231227 | 163600 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 171 | 20231227 | 163500 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 172 | 20231227 | 163400 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 173 | 20231227 | 163300 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 174 | 20231227 | 163200 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 175 | 20231227 | 163100 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 176 | 20231227 | 163000 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 177 | 20231227 | 162900 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 178 | 20231227 | 162800 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 179 | 20231227 | 162700 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 180 | 20231227 | 162600 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 181 | 20231227 | 162500 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 182 | 20231227 | 162400 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 64316 |
| 183 | 20231227 | 162300 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 184 | 20231227 | 162200 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 185 | 20231227 | 162100 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 186 | 20231227 | 162000 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 187 | 20231227 | 161900 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 188 | 20231227 | 161800 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 189 | 20231227 | 161700 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 190 | 20231227 | 161600 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 191 | 20231227 | 161500 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 192 | 20231227 | 161400 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 193 | 20231227 | 161300 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 194 | 20231227 | 161200 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 195 | 20231227 | 161100 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 196 | 20231227 | 161000 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 197 | 20231227 | 160900 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 198 | 20231227 | 160800 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 199 | 20231227 | 160700 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 200 | 20231227 | 160600 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 201 | 20231227 | 160500 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 202 | 20231227 | 160400 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 203 | 20231227 | 160300 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 204 | 20231227 | 160200 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 205 | 20231227 | 160100 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 206 | 20231227 | 160000 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 207 | 20231227 | 155900 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 208 | 20231227 | 155800 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 209 | 20231227 | 155700 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 210 | 20231227 | 155600 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 211 | 20231227 | 155500 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 212 | 20231227 | 155400 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 64316 |
| 213 | 20231227 | 155300 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 214 | 20231227 | 155200 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 215 | 20231227 | 155100 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 216 | 20231227 | 155000 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 217 | 20231227 | 154900 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 218 | 20231227 | 154800 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 219 | 20231227 | 154700 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 220 | 20231227 | 154600 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 221 | 20231227 | 154500 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 222 | 20231227 | 154400 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 223 | 20231227 | 154300 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 224 | 20231227 | 154200 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 225 | 20231227 | 154100 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 226 | 20231227 | 154000 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 227 | 20231227 | 153900 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 228 | 20231227 | 153800 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 229 | 20231227 | 153700 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 230 | 20231227 | 153600 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 231 | 20231227 | 153500 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 232 | 20231227 | 153400 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 233 | 20231227 | 153300 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 234 | 20231227 | 153200 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 235 | 20231227 | 153100 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 236 | 20231227 | 153000 | 41166994990 | 4250 | 4250 | 4250 | 4250 | 64316 |
| 237 | 20231227 | 152900 | 40893651990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 238 | 20231227 | 152800 | 40893651990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 239 | 20231227 | 152700 | 40893651990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 240 | 20231227 | 152600 | 40893651990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 241 | 20231227 | 152500 | 40893651990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 242 | 20231227 | 152400 | 40893651990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 243 | 20231227 | 152300 | 40893651990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 244 | 20231227 | 152200 | 40893651990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 245 | 20231227 | 152100 | 40893651990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 246 | 20231227 | 152000 | 40893651990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 247 | 20231227 | 151900 | 40893651990 | 4255 | 4255 | 4260 | 4240 | 20289 |
| 248 | 20231227 | 151800 | 40807403525 | 4255 | 4245 | 4255 | 4240 | 11668 |
| 249 | 20231227 | 151700 | 40757816645 | 4245 | 4240 | 4250 | 4235 | 13018 |
| 250 | 20231227 | 151600 | 40702590800 | 4240 | 4220 | 4240 | 4220 | 5886 |
| 251 | 20231227 | 151500 | 40677714095 | 4220 | 4205 | 4220 | 4205 | 4907 |
| 252 | 20231227 | 151400 | 40657040130 | 4205 | 4205 | 4225 | 4195 | 21840 |
| 253 | 20231227 | 151300 | 40565261945 | 4200 | 4220 | 4225 | 4200 | 6780 |
| 254 | 20231227 | 151200 | 40536746365 | 4220 | 4225 | 4230 | 4210 | 4518 |
| 255 | 20231227 | 151100 | 40517695260 | 4225 | 4240 | 4240 | 4225 | 5043 |
| 256 | 20231227 | 151000 | 40496338555 | 4235 | 4225 | 4235 | 4225 | 1906 |
| 257 | 20231227 | 150900 | 40488276120 | 4225 | 4220 | 4225 | 4215 | 2369 |
| 258 | 20231227 | 150800 | 40478280615 | 4215 | 4210 | 4240 | 4210 | 2696 |
| 259 | 20231227 | 150700 | 40466908195 | 4210 | 4230 | 4240 | 4210 | 4355 |
| 260 | 20231227 | 150600 | 40448519555 | 4230 | 4240 | 4250 | 4215 | 7962 |
| 261 | 20231227 | 150500 | 40414828210 | 4240 | 4230 | 4245 | 4230 | 3886 |
| 262 | 20231227 | 150400 | 40398358825 | 4230 | 4230 | 4235 | 4225 | 1985 |
| 263 | 20231227 | 150300 | 40389961450 | 4230 | 4235 | 4235 | 4230 | 1510 |
| 264 | 20231227 | 150200 | 40383568030 | 4235 | 4235 | 4235 | 4225 | 3917 |
| 265 | 20231227 | 150100 | 40366992195 | 4235 | 4230 | 4240 | 4230 | 4729 |
| 266 | 20231227 | 150000 | 40346968135 | 4230 | 4225 | 4230 | 4210 | 2977 |
| 267 | 20231227 | 145900 | 40334390590 | 4225 | 4210 | 4225 | 4210 | 2421 |
| 268 | 20231227 | 145800 | 40324176855 | 4210 | 4205 | 4225 | 4200 | 2037 |
| 269 | 20231227 | 145700 | 40315599000 | 4220 | 4190 | 4220 | 4190 | 1416 |
| 270 | 20231227 | 145600 | 40309631245 | 4200 | 4225 | 4225 | 4190 | 8671 |
| 271 | 20231227 | 145500 | 40273071985 | 4225 | 4225 | 4225 | 4225 | 414 |
| 272 | 20231227 | 145400 | 40271322835 | 4205 | 4220 | 4240 | 4200 | 6818 |
| 273 | 20231227 | 145300 | 40242615455 | 4220 | 4235 | 4250 | 4220 | 5191 |
| 274 | 20231227 | 145200 | 40220646700 | 4235 | 4230 | 4245 | 4230 | 6208 |
| 275 | 20231227 | 145100 | 40194325290 | 4225 | 4225 | 4240 | 4220 | 866 |
| 276 | 20231227 | 145000 | 40190662640 | 4225 | 4235 | 4240 | 4225 | 1236 |
| 277 | 20231227 | 144900 | 40185435170 | 4240 | 4240 | 4245 | 4235 | 872 |
| 278 | 20231227 | 144800 | 40181736935 | 4240 | 4220 | 4240 | 4220 | 5103 |
| 279 | 20231227 | 144700 | 40160141680 | 4220 | 4240 | 4245 | 4215 | 1799 |
| 280 | 20231227 | 144600 | 40152549310 | 4215 | 4250 | 4250 | 4215 | 6652 |
| 281 | 20231227 | 144500 | 40124480685 | 4250 | 4245 | 4250 | 4230 | 5335 |
| 282 | 20231227 | 144400 | 40101877895 | 4250 | 4245 | 4250 | 4245 | 363 |
| 283 | 20231227 | 144300 | 40100336895 | 4245 | 4255 | 4260 | 4235 | 5429 |
| 284 | 20231227 | 144200 | 40077247315 | 4255 | 4245 | 4260 | 4240 | 9054 |
| 285 | 20231227 | 144100 | 40038741650 | 4245 | 4240 | 4245 | 4235 | 2325 |
| 286 | 20231227 | 144000 | 40028881010 | 4235 | 4240 | 4245 | 4230 | 1932 |
| 287 | 20231227 | 143900 | 40020695765 | 4240 | 4240 | 4240 | 4235 | 1083 |
| 288 | 20231227 | 143800 | 40016103980 | 4240 | 4240 | 4240 | 4230 | 656 |
| 289 | 20231227 | 143700 | 40013323045 | 4240 | 4240 | 4250 | 4240 | 4989 |
| 290 | 20231227 | 143600 | 39992167925 | 4240 | 4220 | 4240 | 4215 | 3125 |
| 291 | 20231227 | 143500 | 39978962570 | 4220 | 4210 | 4225 | 4210 | 3591 |
| 292 | 20231227 | 143400 | 39963822630 | 4210 | 4215 | 4220 | 4210 | 5187 |
| 293 | 20231227 | 143300 | 39941981890 | 4215 | 4210 | 4215 | 4205 | 5694 |
| 294 | 20231227 | 143200 | 39918016030 | 4215 | 4205 | 4215 | 4205 | 1102 |
| 295 | 20231227 | 143100 | 39913381780 | 4205 | 4210 | 4210 | 4205 | 2042 |
| 296 | 20231227 | 143000 | 39904792655 | 4210 | 4200 | 4220 | 4200 | 4843 |
| 297 | 20231227 | 142900 | 39884415165 | 4190 | 4215 | 4220 | 4190 | 4328 |
| 298 | 20231227 | 142800 | 39866244575 | 4215 | 4220 | 4230 | 4215 | 836 |
| 299 | 20231227 | 142700 | 39862716455 | 4220 | 4205 | 4220 | 4200 | 5629 |
| 300 | 20231227 | 142600 | 39839029865 | 4200 | 4210 | 4210 | 4200 | 6568 |
| 301 | 20231227 | 142500 | 39811413825 | 4210 | 4220 | 4220 | 4200 | 11847 |
| 302 | 20231227 | 142400 | 39761608120 | 4220 | 4240 | 4240 | 4215 | 873 |
| 303 | 20231227 | 142300 | 39757922935 | 4240 | 4225 | 4240 | 4220 | 816 |
| 304 | 20231227 | 142200 | 39754476175 | 4225 | 4260 | 4260 | 4225 | 6571 |
| 305 | 20231227 | 142100 | 39726641080 | 4260 | 4250 | 4260 | 4250 | 2629 |
| 306 | 20231227 | 142000 | 39715455425 | 4250 | 4240 | 4250 | 4235 | 1669 |
| 307 | 20231227 | 141900 | 39708373715 | 4245 | 4240 | 4245 | 4235 | 4022 |
| 308 | 20231227 | 141800 | 39691331805 | 4240 | 4245 | 4245 | 4235 | 1251 |
| 309 | 20231227 | 141700 | 39686027915 | 4245 | 4245 | 4250 | 4240 | 969 |
| 310 | 20231227 | 141600 | 39681916005 | 4235 | 4245 | 4245 | 4225 | 11186 |
| 311 | 20231227 | 141500 | 39634564190 | 4245 | 4270 | 4270 | 4245 | 1561 |
| 312 | 20231227 | 141400 | 39627920510 | 4270 | 4260 | 4270 | 4255 | 10032 |
| 313 | 20231227 | 141300 | 39585133975 | 4260 | 4245 | 4260 | 4240 | 8046 |
| 314 | 20231227 | 141200 | 39550948930 | 4245 | 4230 | 4245 | 4225 | 6233 |
| 315 | 20231227 | 141100 | 39524574550 | 4230 | 4225 | 4230 | 4220 | 2278 |
| 316 | 20231227 | 141000 | 39514957125 | 4220 | 4220 | 4225 | 4210 | 1354 |
| 317 | 20231227 | 140900 | 39509249070 | 4215 | 4225 | 4230 | 4215 | 2875 |
| 318 | 20231227 | 140800 | 39497107565 | 4220 | 4210 | 4225 | 4210 | 1266 |
| 319 | 20231227 | 140700 | 39491770235 | 4210 | 4195 | 4210 | 4190 | 1547 |
| 320 | 20231227 | 140600 | 39485274080 | 4195 | 4215 | 4215 | 4185 | 10110 |
| 321 | 20231227 | 140500 | 39442840115 | 4215 | 4210 | 4220 | 4205 | 2616 |
| 322 | 20231227 | 140400 | 39431814465 | 4210 | 4215 | 4215 | 4210 | 193 |
| 323 | 20231227 | 140300 | 39431001745 | 4210 | 4215 | 4215 | 4210 | 3745 |
| 324 | 20231227 | 140200 | 39415235280 | 4215 | 4225 | 4225 | 4215 | 1414 |
| 325 | 20231227 | 140100 | 39409270465 | 4225 | 4220 | 4225 | 4215 | 2956 |
| 326 | 20231227 | 140000 | 39396797220 | 4215 | 4230 | 4230 | 4215 | 1264 |
| 327 | 20231227 | 135900 | 39391463190 | 4230 | 4220 | 4230 | 4210 | 2917 |
| 328 | 20231227 | 135800 | 39379161150 | 4220 | 4215 | 4220 | 4200 | 3193 |
| 329 | 20231227 | 135700 | 39365727460 | 4215 | 4200 | 4220 | 4200 | 4904 |
| 330 | 20231227 | 135600 | 39345097755 | 4200 | 4195 | 4205 | 4185 | 2474 |
| 331 | 20231227 | 135500 | 39334716280 | 4185 | 4180 | 4200 | 4175 | 3460 |
| 332 | 20231227 | 135400 | 39320221685 | 4185 | 4195 | 4200 | 4180 | 5967 |
| 333 | 20231227 | 135300 | 39295229740 | 4200 | 4195 | 4205 | 4195 | 2373 |
| 334 | 20231227 | 135200 | 39285263500 | 4200 | 4200 | 4205 | 4185 | 9116 |
| 335 | 20231227 | 135100 | 39247060525 | 4200 | 4215 | 4215 | 4200 | 1239 |
| 336 | 20231227 | 135000 | 39241846775 | 4210 | 4195 | 4215 | 4190 | 3163 |
| 337 | 20231227 | 134900 | 39228554750 | 4195 | 4195 | 4220 | 4195 | 9854 |
| 338 | 20231227 | 134800 | 39187167865 | 4195 | 4195 | 4205 | 4195 | 5083 |
| 339 | 20231227 | 134700 | 39165822840 | 4200 | 4205 | 4205 | 4180 | 19737 |
| 340 | 20231227 | 134600 | 39083131475 | 4205 | 4210 | 4230 | 4195 | 11341 |
| 341 | 20231227 | 134500 | 39035404140 | 4230 | 4190 | 4240 | 4165 | 28042 |
| 342 | 20231227 | 134400 | 38917512995 | 4185 | 4250 | 4250 | 4165 | 45904 |
| 343 | 20231227 | 134300 | 38723939470 | 4245 | 4250 | 4260 | 4245 | 14006 |
| 344 | 20231227 | 134200 | 38664423135 | 4260 | 4265 | 4295 | 4250 | 6802 |
| 345 | 20231227 | 134100 | 38635390275 | 4265 | 4255 | 4265 | 4250 | 4136 |
| 346 | 20231227 | 134000 | 38617774755 | 4255 | 4255 | 4260 | 4250 | 33327 |
| 347 | 20231227 | 133900 | 38476097250 | 4260 | 4285 | 4285 | 4255 | 24343 |
| 348 | 20231227 | 133800 | 38372268865 | 4280 | 4280 | 4285 | 4275 | 1680 |
| 349 | 20231227 | 133700 | 38365077295 | 4280 | 4275 | 4285 | 4275 | 3160 |
| 350 | 20231227 | 133600 | 38351562710 | 4280 | 4280 | 4280 | 4275 | 5922 |
| 351 | 20231227 | 133500 | 38326237525 | 4285 | 4305 | 4305 | 4275 | 11221 |
| 352 | 20231227 | 133400 | 38278088800 | 4300 | 4295 | 4310 | 4295 | 1124 |
| 353 | 20231227 | 133300 | 38273252105 | 4310 | 4290 | 4320 | 4290 | 1983 |
| 354 | 20231227 | 133200 | 38264730760 | 4290 | 4290 | 4295 | 4285 | 770 |
| 355 | 20231227 | 133100 | 38261428740 | 4295 | 4315 | 4315 | 4290 | 2825 |
| 356 | 20231227 | 133000 | 38249295285 | 4315 | 4305 | 4320 | 4295 | 3587 |
| 357 | 20231227 | 132900 | 38233869950 | 4320 | 4330 | 4330 | 4300 | 9710 |
| 358 | 20231227 | 132800 | 38191942220 | 4330 | 4330 | 4330 | 4325 | 1337 |
| 359 | 20231227 | 132700 | 38186154110 | 4325 | 4330 | 4335 | 4320 | 5287 |
| 360 | 20231227 | 132600 | 38163246080 | 4325 | 4305 | 4325 | 4305 | 4234 |
| 361 | 20231227 | 132500 | 38144949375 | 4320 | 4290 | 4320 | 4290 | 1734 |
| 362 | 20231227 | 132400 | 38137488175 | 4290 | 4285 | 4300 | 4285 | 1229 |
| 363 | 20231227 | 132300 | 38132216360 | 4285 | 4290 | 4300 | 4285 | 3074 |
| 364 | 20231227 | 132200 | 38119027180 | 4285 | 4290 | 4295 | 4285 | 5111 |
| 365 | 20231227 | 132100 | 38097109205 | 4300 | 4305 | 4305 | 4295 | 4303 |
| 366 | 20231227 | 132000 | 38078594945 | 4310 | 4325 | 4325 | 4305 | 3595 |
| 367 | 20231227 | 131900 | 38063075350 | 4330 | 4330 | 4340 | 4320 | 8672 |
| 368 | 20231227 | 131800 | 38025548575 | 4330 | 4315 | 4335 | 4315 | 7013 |
| 369 | 20231227 | 131700 | 37995215420 | 4315 | 4310 | 4315 | 4305 | 2091 |
| 370 | 20231227 | 131600 | 37986205540 | 4310 | 4295 | 4310 | 4295 | 4098 |
| 371 | 20231227 | 131500 | 37968580355 | 4295 | 4275 | 4300 | 4275 | 4542 |
| 372 | 20231227 | 131400 | 37949134345 | 4290 | 4285 | 4300 | 4275 | 7199 |
| 373 | 20231227 | 131300 | 37918321175 | 4280 | 4290 | 4295 | 4280 | 10833 |
| 374 | 20231227 | 131200 | 37871920290 | 4290 | 4295 | 4300 | 4290 | 1512 |
| 375 | 20231227 | 131100 | 37865426070 | 4300 | 4305 | 4305 | 4295 | 1269 |
| 376 | 20231227 | 131000 | 37859973485 | 4300 | 4305 | 4305 | 4300 | 1843 |
| 377 | 20231227 | 130900 | 37852045015 | 4305 | 4300 | 4315 | 4280 | 11978 |
| 378 | 20231227 | 130800 | 37800623600 | 4300 | 4310 | 4310 | 4295 | 2396 |
| 379 | 20231227 | 130700 | 37790316015 | 4310 | 4295 | 4320 | 4295 | 8318 |
| 380 | 20231227 | 130600 | 37754544115 | 4300 | 4350 | 4350 | 4295 | 12862 |
| 381 | 20231227 | 130500 | 37699028640 | 4350 | 4340 | 4355 | 4315 | 5300 |
| 382 | 20231227 | 130400 | 37676020945 | 4340 | 4325 | 4365 | 4295 | 42469 |
| 383 | 20231227 | 130300 | 37492887415 | 4325 | 4375 | 4380 | 4320 | 21326 |
| 384 | 20231227 | 130200 | 37400261815 | 4375 | 4350 | 4400 | 4350 | 74797 |
| 385 | 20231227 | 130100 | 37072705915 | 4360 | 4320 | 4360 | 4315 | 32378 |
| 386 | 20231227 | 130000 | 36932204170 | 4315 | 4325 | 4330 | 4310 | 9111 |
| 387 | 20231227 | 125900 | 36892830565 | 4320 | 4300 | 4330 | 4300 | 27896 |
| 388 | 20231227 | 125800 | 36772517475 | 4300 | 4290 | 4305 | 4285 | 6528 |
| 389 | 20231227 | 125700 | 36744495195 | 4295 | 4280 | 4295 | 4275 | 9048 |
| 390 | 20231227 | 125600 | 36705725490 | 4275 | 4260 | 4275 | 4255 | 2382 |
| 391 | 20231227 | 125500 | 36695573480 | 4260 | 4260 | 4265 | 4260 | 2670 |
| 392 | 20231227 | 125400 | 36684199155 | 4260 | 4260 | 4270 | 4255 | 1804 |
| 393 | 20231227 | 125300 | 36676514830 | 4260 | 4260 | 4270 | 4255 | 1235 |
| 394 | 20231227 | 125200 | 36671254005 | 4270 | 4265 | 4270 | 4250 | 9938 |
| 395 | 20231227 | 125100 | 36628967900 | 4255 | 4260 | 4260 | 4250 | 15649 |
| 396 | 20231227 | 125000 | 36562361455 | 4260 | 4270 | 4270 | 4260 | 8852 |
| 397 | 20231227 | 124900 | 36524609095 | 4270 | 4275 | 4275 | 4265 | 2145 |
| 398 | 20231227 | 124800 | 36515458845 | 4280 | 4255 | 4285 | 4255 | 14320 |
| 399 | 20231227 | 124700 | 36454406690 | 4255 | 4270 | 4270 | 4255 | 14998 |
| 400 | 20231227 | 124600 | 36390489870 | 4265 | 4270 | 4275 | 4260 | 8604 |
| 401 | 20231227 | 124500 | 36353786430 | 4275 | 4285 | 4290 | 4260 | 42011 |
| 402 | 20231227 | 124400 | 36174287205 | 4290 | 4290 | 4300 | 4285 | 13446 |
| 403 | 20231227 | 124300 | 36116611005 | 4295 | 4295 | 4305 | 4290 | 8836 |
| 404 | 20231227 | 124200 | 36078663075 | 4295 | 4295 | 4300 | 4290 | 5306 |
| 405 | 20231227 | 124100 | 36055879485 | 4295 | 4305 | 4305 | 4290 | 16239 |
| 406 | 20231227 | 124000 | 35986121685 | 4305 | 4310 | 4310 | 4300 | 2410 |
| 407 | 20231227 | 123900 | 35975745675 | 4305 | 4300 | 4315 | 4300 | 2957 |
| 408 | 20231227 | 123800 | 35963011980 | 4300 | 4310 | 4320 | 4295 | 8099 |
| 409 | 20231227 | 123700 | 35928193475 | 4320 | 4305 | 4320 | 4300 | 4248 |
| 410 | 20231227 | 123600 | 35909902685 | 4300 | 4310 | 4310 | 4300 | 7887 |
| 411 | 20231227 | 123500 | 35875955910 | 4310 | 4320 | 4320 | 4305 | 5295 |
| 412 | 20231227 | 123400 | 35853136585 | 4315 | 4315 | 4320 | 4310 | 2163 |
| 413 | 20231227 | 123300 | 35843808600 | 4320 | 4330 | 4335 | 4310 | 3217 |
| 414 | 20231227 | 123200 | 35829902375 | 4330 | 4310 | 4330 | 4300 | 5074 |
| 415 | 20231227 | 123100 | 35808043760 | 4310 | 4320 | 4320 | 4305 | 8822 |
| 416 | 20231227 | 123000 | 35769997190 | 4325 | 4320 | 4330 | 4315 | 3840 |
| 417 | 20231227 | 122900 | 35753387825 | 4320 | 4310 | 4320 | 4305 | 7832 |
| 418 | 20231227 | 122800 | 35719639070 | 4315 | 4320 | 4320 | 4305 | 7065 |
| 419 | 20231227 | 122700 | 35689187200 | 4310 | 4315 | 4335 | 4310 | 10170 |
| 420 | 20231227 | 122600 | 35645212240 | 4320 | 4300 | 4320 | 4295 | 9348 |
| 421 | 20231227 | 122500 | 35604959650 | 4300 | 4305 | 4305 | 4290 | 31865 |
| 422 | 20231227 | 122400 | 35468090450 | 4305 | 4320 | 4320 | 4295 | 46263 |
| 423 | 20231227 | 122300 | 35269137965 | 4315 | 4340 | 4350 | 4305 | 38013 |
| 424 | 20231227 | 122200 | 35105045780 | 4350 | 4335 | 4350 | 4320 | 18679 |
| 425 | 20231227 | 122100 | 35024287850 | 4325 | 4350 | 4365 | 4325 | 35264 |
| 426 | 20231227 | 122000 | 34871087365 | 4345 | 4340 | 4350 | 4330 | 13031 |
| 427 | 20231227 | 121900 | 34814538990 | 4340 | 4350 | 4355 | 4320 | 35595 |
| 428 | 20231227 | 121800 | 34660249580 | 4355 | 4360 | 4360 | 4345 | 10673 |
| 429 | 20231227 | 121700 | 34613832935 | 4365 | 4360 | 4370 | 4345 | 26525 |
| 430 | 20231227 | 121600 | 34498404895 | 4355 | 4375 | 4375 | 4355 | 8131 |
| 431 | 20231227 | 121500 | 34462935290 | 4380 | 4400 | 4400 | 4365 | 30074 |
| 432 | 20231227 | 121400 | 34331392625 | 4380 | 4410 | 4410 | 4380 | 9982 |
| 433 | 20231227 | 121300 | 34287548505 | 4410 | 4380 | 4415 | 4370 | 17246 |
| 434 | 20231227 | 121200 | 34211891780 | 4380 | 4380 | 4400 | 4375 | 16370 |
| 435 | 20231227 | 121100 | 34140154030 | 4380 | 4415 | 4415 | 4380 | 31075 |
| 436 | 20231227 | 121000 | 34003322455 | 4410 | 4420 | 4425 | 4410 | 7551 |
| 437 | 20231227 | 120900 | 33969964260 | 4420 | 4420 | 4425 | 4405 | 11632 |
| 438 | 20231227 | 120800 | 33918665780 | 4415 | 4440 | 4445 | 4400 | 16839 |
| 439 | 20231227 | 120700 | 33844168330 | 4445 | 4445 | 4450 | 4425 | 16797 |
| 440 | 20231227 | 120600 | 33769654705 | 4445 | 4425 | 4465 | 4420 | 72018 |
| 441 | 20231227 | 120500 | 33449118620 | 4425 | 4410 | 4430 | 4405 | 15940 |
| 442 | 20231227 | 120400 | 33378726035 | 4410 | 4425 | 4430 | 4400 | 30770 |
| 443 | 20231227 | 120300 | 33242864360 | 4425 | 4450 | 4455 | 4420 | 34201 |
| 444 | 20231227 | 120200 | 33091012630 | 4445 | 4420 | 4460 | 4415 | 92895 |
| 445 | 20231227 | 120100 | 32677964030 | 4415 | 4415 | 4420 | 4405 | 20777 |
| 446 | 20231227 | 120000 | 32586252265 | 4410 | 4405 | 4420 | 4395 | 20645 |
| 447 | 20231227 | 115900 | 32495187045 | 4405 | 4415 | 4415 | 4400 | 15233 |
| 448 | 20231227 | 115800 | 32428019575 | 4410 | 4385 | 4420 | 4385 | 12104 |
| 449 | 20231227 | 115700 | 32374693690 | 4385 | 4415 | 4415 | 4385 | 9604 |
| 450 | 20231227 | 115600 | 32332485895 | 4415 | 4425 | 4440 | 4390 | 18419 |
| 451 | 20231227 | 115500 | 32251357020 | 4435 | 4350 | 4450 | 4350 | 88110 |
| 452 | 20231227 | 115400 | 31863072670 | 4350 | 4355 | 4370 | 4350 | 7347 |
| 453 | 20231227 | 115300 | 31831082020 | 4355 | 4360 | 4370 | 4355 | 3208 |
| 454 | 20231227 | 115200 | 31817106665 | 4360 | 4375 | 4380 | 4355 | 8379 |
| 455 | 20231227 | 115100 | 31780518530 | 4380 | 4375 | 4395 | 4360 | 4641 |
| 456 | 20231227 | 115000 | 31760208760 | 4365 | 4390 | 4395 | 4345 | 54709 |
| 457 | 20231227 | 114900 | 31521753945 | 4375 | 4415 | 4420 | 4370 | 17509 |
| 458 | 20231227 | 114800 | 31444662785 | 4380 | 4400 | 4420 | 4365 | 27665 |
| 459 | 20231227 | 114700 | 31323087570 | 4395 | 4380 | 4400 | 4365 | 16605 |
| 460 | 20231227 | 114600 | 31250312665 | 4380 | 4420 | 4445 | 4380 | 38500 |
| 461 | 20231227 | 114500 | 31080330880 | 4415 | 4400 | 4420 | 4380 | 22189 |
| 462 | 20231227 | 114400 | 30982708175 | 4405 | 4435 | 4440 | 4380 | 40773 |
| 463 | 20231227 | 114300 | 30802565440 | 4430 | 4385 | 4430 | 4375 | 47543 |
| 464 | 20231227 | 114200 | 30593123100 | 4390 | 4360 | 4395 | 4360 | 15173 |
| 465 | 20231227 | 114100 | 30526571800 | 4345 | 4355 | 4375 | 4340 | 27667 |
| 466 | 20231227 | 114000 | 30406184965 | 4355 | 4370 | 4380 | 4350 | 11035 |
| 467 | 20231227 | 113900 | 30358036025 | 4370 | 4365 | 4390 | 4355 | 15978 |
| 468 | 20231227 | 113800 | 30288060690 | 4365 | 4330 | 4380 | 4330 | 14810 |
| 469 | 20231227 | 113700 | 30223581910 | 4330 | 4375 | 4375 | 4330 | 24381 |
| 470 | 20231227 | 113600 | 30117471780 | 4365 | 4370 | 4380 | 4365 | 8949 |
| 471 | 20231227 | 113500 | 30078359250 | 4370 | 4385 | 4395 | 4370 | 6900 |
| 472 | 20231227 | 113400 | 30048126565 | 4390 | 4370 | 4390 | 4355 | 13860 |
| 473 | 20231227 | 113300 | 29987621795 | 4370 | 4405 | 4405 | 4370 | 19557 |
| 474 | 20231227 | 113200 | 29901851050 | 4405 | 4360 | 4405 | 4355 | 37092 |
| 475 | 20231227 | 113100 | 29739543815 | 4365 | 4405 | 4410 | 4355 | 40887 |
| 476 | 20231227 | 113000 | 29560374740 | 4405 | 4405 | 4440 | 4405 | 49069 |
| 477 | 20231227 | 112900 | 29343509825 | 4435 | 4415 | 4470 | 4390 | 170556 |
| 478 | 20231227 | 112800 | 28586644300 | 4415 | 4380 | 4450 | 4365 | 90491 |
| 479 | 20231227 | 112700 | 28186810150 | 4365 | 4340 | 4385 | 4335 | 22379 |
| 480 | 20231227 | 112600 | 28089143510 | 4335 | 4345 | 4350 | 4305 | 52154 |
| 481 | 20231227 | 112500 | 27863789365 | 4345 | 4380 | 4380 | 4340 | 23119 |
| 482 | 20231227 | 112400 | 27763035200 | 4380 | 4380 | 4400 | 4380 | 13819 |
| 483 | 20231227 | 112300 | 27702334560 | 4380 | 4390 | 4395 | 4345 | 32575 |
| 484 | 20231227 | 112200 | 27559966820 | 4390 | 4390 | 4415 | 4375 | 55377 |
| 485 | 20231227 | 112100 | 27316492435 | 4390 | 4390 | 4390 | 4355 | 36880 |
| 486 | 20231227 | 112000 | 27155043905 | 4390 | 4360 | 4395 | 4360 | 78809 |
| 487 | 20231227 | 111900 | 26809436895 | 4360 | 4330 | 4375 | 4325 | 48973 |
| 488 | 20231227 | 111800 | 26596208105 | 4340 | 4315 | 4350 | 4310 | 20969 |
| 489 | 20231227 | 111700 | 26505555525 | 4315 | 4350 | 4365 | 4315 | 61568 |
| 490 | 20231227 | 111600 | 26238720875 | 4350 | 4380 | 4380 | 4330 | 42929 |
| 491 | 20231227 | 111500 | 26052042400 | 4370 | 4365 | 4385 | 4335 | 92421 |
| 492 | 20231227 | 111400 | 25648825690 | 4365 | 4375 | 4380 | 4325 | 106754 |
| 493 | 20231227 | 111300 | 25183788800 | 4365 | 4355 | 4405 | 4355 | 120007 |
| 494 | 20231227 | 111200 | 24659641815 | 4370 | 4370 | 4370 | 4370 | 0 |
| 495 | 20231227 | 111100 | 24659641815 | 4370 | 4370 | 4370 | 4370 | 0 |
| 496 | 20231227 | 111000 | 24659641815 | 4370 | 4425 | 4425 | 4370 | 136046 |
| 497 | 20231227 | 110900 | 24063588810 | 4430 | 4490 | 4510 | 4390 | 207850 |
| 498 | 20231227 | 110800 | 23143990060 | 4510 | 4510 | 4520 | 4480 | 73764 |
| 499 | 20231227 | 110700 | 22812364295 | 4515 | 4485 | 4515 | 4460 | 63780 |
| 500 | 20231227 | 110600 | 22525962710 | 4485 | 4525 | 4525 | 4445 | 184962 |
| 501 | 20231227 | 110500 | 21698307095 | 4525 | 4525 | 4530 | 4495 | 91319 |
| 502 | 20231227 | 110400 | 21286622315 | 4525 | 4590 | 4600 | 4475 | 226894 |
| 503 | 20231227 | 110300 | 20257034125 | 4585 | 4610 | 4635 | 4580 | 68340 |
| 504 | 20231227 | 110200 | 19942562265 | 4615 | 4630 | 4630 | 4570 | 86943 |
| 505 | 20231227 | 110100 | 19543623720 | 4615 | 4600 | 4665 | 4595 | 106389 |
| 506 | 20231227 | 110000 | 19050044740 | 4600 | 4595 | 4645 | 4585 | 92950 |
| 507 | 20231227 | 105900 | 18620721760 | 4590 | 4625 | 4665 | 4565 | 116145 |
| 508 | 20231227 | 105800 | 18084080060 | 4625 | 4635 | 4640 | 4585 | 73158 |
| 509 | 20231227 | 105700 | 17746530455 | 4640 | 4595 | 4670 | 4590 | 156810 |
| 510 | 20231227 | 105600 | 17018788475 | 4595 | 4685 | 4685 | 4565 | 188630 |
| 511 | 20231227 | 105500 | 16145740055 | 4680 | 4680 | 4745 | 4645 | 213852 |
| 512 | 20231227 | 105400 | 15141676320 | 4680 | 4695 | 4750 | 4670 | 281333 |
| 513 | 20231227 | 105300 | 13815385750 | 4695 | 4725 | 4755 | 4655 | 301901 |
| 514 | 20231227 | 105200 | 12397616380 | 4700 | 4850 | 4895 | 4660 | 250391 |
| 515 | 20231227 | 105100 | 11194338325 | 4805 | 4805 | 4805 | 4805 | 0 |
| 516 | 20231227 | 105000 | 11194338325 | 4805 | 4670 | 4805 | 4665 | 320085 |
| 517 | 20231227 | 104900 | 9683751910 | 4690 | 4395 | 4690 | 4390 | 571945 |
| 518 | 20231227 | 104800 | 7062736175 | 4395 | 4445 | 4455 | 4335 | 177296 |
| 519 | 20231227 | 104700 | 6282463740 | 4445 | 4525 | 4550 | 4330 | 319431 |
| 520 | 20231227 | 104600 | 4876148890 | 4515 | 4370 | 4545 | 4290 | 475909 |
| 521 | 20231227 | 104500 | 2791007435 | 4245 | 4245 | 4245 | 4245 | 0 |
| 522 | 20231227 | 104400 | 2791007435 | 4245 | 4245 | 4245 | 4245 | 0 |
| 523 | 20231227 | 104300 | 2791007435 | 4245 | 3990 | 4245 | 3960 | 164743 |
| 524 | 20231227 | 104200 | 2113379440 | 3990 | 4205 | 4240 | 3965 | 156353 |
| 525 | 20231227 | 104100 | 1472436915 | 4235 | 3960 | 4235 | 3960 | 208030 |
| 526 | 20231227 | 104000 | 620118350 | 3960 | 3960 | 3960 | 3960 | 425 |
| 527 | 20231227 | 103900 | 618435350 | 3960 | 3955 | 3960 | 3955 | 3504 |
| 528 | 20231227 | 103800 | 604562010 | 3960 | 3960 | 3965 | 3960 | 5393 |
| 529 | 20231227 | 103700 | 583195025 | 3960 | 3960 | 3960 | 3960 | 217 |
| 530 | 20231227 | 103600 | 582335705 | 3965 | 3965 | 3965 | 3965 | 100 |
| 531 | 20231227 | 103500 | 581939205 | 3965 | 3965 | 3965 | 3965 | 2 |
| 532 | 20231227 | 103400 | 581931275 | 3965 | 3960 | 3965 | 3960 | 360 |
| 533 | 20231227 | 103300 | 580505645 | 3955 | 3955 | 3955 | 3955 | 2 |
| 534 | 20231227 | 103200 | 580497735 | 3950 | 3950 | 3955 | 3950 | 355 |
| 535 | 20231227 | 103100 | 579095475 | 3955 | 3960 | 3965 | 3955 | 376 |
| 536 | 20231227 | 103000 | 577604695 | 3960 | 3945 | 3960 | 3945 | 104 |
| 537 | 20231227 | 102900 | 577194365 | 3945 | 3945 | 3955 | 3945 | 504 |
| 538 | 20231227 | 102800 | 575206065 | 3945 | 3945 | 3945 | 3945 | 184 |
| 539 | 20231227 | 102700 | 574480185 | 3925 | 3965 | 3965 | 3925 | 3000 |
| 540 | 20231227 | 102600 | 562689060 | 3975 | 3960 | 3975 | 3960 | 3514 |
| 541 | 20231227 | 102500 | 548759685 | 3960 | 3955 | 3960 | 3955 | 754 |
| 542 | 20231227 | 102400 | 545773865 | 3955 | 3955 | 3960 | 3955 | 1127 |
| 543 | 20231227 | 102300 | 541316530 | 3955 | 3955 | 3955 | 3955 | 300 |
| 544 | 20231227 | 102200 | 540130030 | 3955 | 3955 | 3955 | 3950 | 57 |
| 545 | 20231227 | 102100 | 539904845 | 3950 | 3950 | 3950 | 3950 | 200 |
| 546 | 20231227 | 102000 | 539114845 | 3960 | 3955 | 3960 | 3955 | 2532 |
| 547 | 20231227 | 101900 | 529089125 | 3955 | 3955 | 3955 | 3955 | 1806 |
| 548 | 20231227 | 101800 | 521946395 | 3960 | 3945 | 3960 | 3945 | 3437 |
| 549 | 20231227 | 101700 | 508361415 | 3945 | 3940 | 3945 | 3940 | 6 |
| 550 | 20231227 | 101600 | 508337755 | 3940 | 3935 | 3940 | 3935 | 4 |
| 551 | 20231227 | 101500 | 508322005 | 3935 | 3935 | 3935 | 3925 | 18 |
| 552 | 20231227 | 101400 | 508251275 | 3925 | 3925 | 3925 | 3925 | 35 |
| 553 | 20231227 | 101300 | 508113900 | 3925 | 3950 | 3950 | 3925 | 1533 |
| 554 | 20231227 | 101200 | 502066685 | 3950 | 3945 | 3950 | 3945 | 1968 |
| 555 | 20231227 | 101100 | 494299545 | 3940 | 3935 | 3940 | 3935 | 1354 |
| 556 | 20231227 | 101000 | 488967570 | 3930 | 3930 | 3930 | 3930 | 2 |
| 557 | 20231227 | 100900 | 488959710 | 3930 | 3925 | 3930 | 3925 | 5 |
| 558 | 20231227 | 100800 | 488940065 | 3925 | 3935 | 3935 | 3925 | 127 |
| 559 | 20231227 | 100700 | 488441455 | 3935 | 3935 | 3935 | 3935 | 6 |
| 560 | 20231227 | 100600 | 488417845 | 3930 | 3925 | 3930 | 3925 | 6 |
| 561 | 20231227 | 100500 | 488394275 | 3925 | 3930 | 3935 | 3925 | 1380 |
| 562 | 20231227 | 100400 | 482973985 | 3935 | 3935 | 3935 | 3935 | 6 |
| 563 | 20231227 | 100300 | 482950375 | 3935 | 3940 | 3940 | 3935 | 7 |
| 564 | 20231227 | 100200 | 482922805 | 3940 | 3935 | 3940 | 3935 | 18 |
| 565 | 20231227 | 100100 | 482851895 | 3925 | 3945 | 3945 | 3925 | 1829 |
| 566 | 20231227 | 100000 | 475659910 | 3945 | 3945 | 3950 | 3945 | 23 |
| 567 | 20231227 | 095900 | 475569165 | 3955 | 3950 | 3955 | 3950 | 13 |
| 568 | 20231227 | 095800 | 475517800 | 3950 | 3950 | 3955 | 3950 | 1340 |
| 569 | 20231227 | 095700 | 470223160 | 3950 | 3955 | 3955 | 3950 | 112 |
| 570 | 20231227 | 095600 | 469780220 | 3955 | 3950 | 3955 | 3950 | 510 |
| 571 | 20231227 | 095500 | 467763180 | 3955 | 3955 | 3955 | 3955 | 2 |
| 572 | 20231227 | 095400 | 467755270 | 3955 | 3960 | 3965 | 3950 | 588 |
| 573 | 20231227 | 095300 | 465426300 | 3960 | 3960 | 3960 | 3955 | 107 |
| 574 | 20231227 | 095200 | 465003085 | 3960 | 3960 | 3960 | 3945 | 3772 |
| 575 | 20231227 | 095100 | 450102015 | 3955 | 3930 | 3955 | 3930 | 3564 |
| 576 | 20231227 | 095000 | 436039790 | 3930 | 3915 | 3930 | 3915 | 264 |
| 577 | 20231227 | 094900 | 435002295 | 3935 | 3930 | 3935 | 3930 | 516 |
| 578 | 20231227 | 094800 | 432971855 | 3930 | 3925 | 3930 | 3910 | 120 |
| 579 | 20231227 | 094700 | 432502305 | 3930 | 3895 | 3930 | 3895 | 2425 |
| 580 | 20231227 | 094600 | 423016265 | 3900 | 3915 | 3920 | 3800 | 18566 |
| 581 | 20231227 | 094500 | 351401170 | 3920 | 3915 | 3920 | 3915 | 34 |
| 582 | 20231227 | 094400 | 351268040 | 3915 | 3915 | 3915 | 3915 | 200 |
| 583 | 20231227 | 094300 | 350485040 | 3915 | 3915 | 3915 | 3915 | 10 |
| 584 | 20231227 | 094200 | 350445890 | 3915 | 3915 | 3915 | 3915 | 454 |
| 585 | 20231227 | 094100 | 348668480 | 3915 | 3905 | 3915 | 3900 | 1494 |
| 586 | 20231227 | 094000 | 342827380 | 3915 | 3920 | 3920 | 3915 | 500 |
| 587 | 20231227 | 093900 | 340869830 | 3940 | 3940 | 3940 | 3940 | 22 |
| 588 | 20231227 | 093800 | 340783150 | 3945 | 3945 | 3945 | 3945 | 471 |
| 589 | 20231227 | 093700 | 338925055 | 3940 | 3935 | 3940 | 3935 | 134 |
| 590 | 20231227 | 093600 | 338397105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 591 | 20231227 | 093500 | 338397105 | 3940 | 3900 | 3940 | 3900 | 1015 |
| 592 | 20231227 | 093400 | 334403635 | 3940 | 3950 | 3950 | 3800 | 15239 |
| 593 | 20231227 | 093300 | 275052805 | 3950 | 3945 | 3950 | 3945 | 2014 |
| 594 | 20231227 | 093200 | 267097530 | 3940 | 3945 | 3945 | 3935 | 14 |
| 595 | 20231227 | 093100 | 267042400 | 3945 | 3945 | 3945 | 3945 | 2 |
| 596 | 20231227 | 093000 | 267034510 | 3945 | 3950 | 3955 | 3945 | 2056 |
| 597 | 20231227 | 092900 | 258913050 | 3950 | 3930 | 3950 | 3930 | 1104 |
| 598 | 20231227 | 092800 | 254567250 | 3930 | 3950 | 3950 | 3930 | 2550 |
| 599 | 20231227 | 092700 | 244535640 | 3950 | 3950 | 3950 | 3950 | 150 |
| 600 | 20231227 | 092600 | 243943140 | 3950 | 3945 | 3950 | 3945 | 214 |
| 601 | 20231227 | 092500 | 243098865 | 3945 | 3950 | 3965 | 3940 | 1877 |
| 602 | 20231227 | 092400 | 235694010 | 3940 | 3940 | 3940 | 3940 | 341 |
| 603 | 20231227 | 092300 | 234350470 | 3940 | 3955 | 3960 | 3940 | 1848 |
| 604 | 20231227 | 092200 | 227037655 | 3960 | 3960 | 3960 | 3960 | 2 |
| 605 | 20231227 | 092100 | 227029735 | 3965 | 3965 | 3970 | 3965 | 3003 |
| 606 | 20231227 | 092000 | 215122825 | 3965 | 3975 | 3980 | 3960 | 4194 |
| 607 | 20231227 | 091900 | 198455260 | 3985 | 3975 | 3985 | 3975 | 867 |
| 608 | 20231227 | 091800 | 195002375 | 3980 | 3955 | 3980 | 3955 | 2354 |
| 609 | 20231227 | 091700 | 185649865 | 3955 | 3945 | 3955 | 3945 | 244 |
| 610 | 20231227 | 091600 | 184686125 | 3935 | 3935 | 3935 | 3935 | 520 |
| 611 | 20231227 | 091500 | 182639925 | 3955 | 3945 | 3955 | 3945 | 1311 |
| 612 | 20231227 | 091400 | 177462960 | 3955 | 3970 | 3975 | 3950 | 1363 |
| 613 | 20231227 | 091300 | 172057740 | 3975 | 3960 | 3990 | 3945 | 5881 |
| 614 | 20231227 | 091200 | 148739690 | 3960 | 3925 | 3960 | 3925 | 2195 |
| 615 | 20231227 | 091100 | 140087850 | 3920 | 3940 | 3940 | 3915 | 36 |
| 616 | 20231227 | 091000 | 139946440 | 3940 | 3900 | 3940 | 3900 | 9077 |
| 617 | 20231227 | 090900 | 104434680 | 3910 | 3880 | 3910 | 3880 | 7441 |
| 618 | 20231227 | 090800 | 75353350 | 3860 | 3885 | 3885 | 3860 | 1244 |
| 619 | 20231227 | 090700 | 70530465 | 3895 | 3880 | 3910 | 3880 | 4249 |
| 620 | 20231227 | 090600 | 53990210 | 3885 | 3880 | 3900 | 3880 | 2858 |
| 621 | 20231227 | 090500 | 42888940 | 3890 | 3910 | 3915 | 3890 | 1910 |
| 622 | 20231227 | 090400 | 35447605 | 3905 | 3880 | 3915 | 3880 | 2597 |
| 623 | 20231227 | 090300 | 25334905 | 3880 | 3865 | 3900 | 3865 | 3102 |
| 624 | 20231227 | 090200 | 13303335 | 3845 | 3860 | 3865 | 3840 | 1323 |
| 625 | 20231227 | 090100 | 8211640 | 3860 | 3855 | 3860 | 3855 | 150 |
| 626 | 20231227 | 090000 | 7632650 | 3860 | 3860 | 3860 | 3850 | 1978 |