34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 192700 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 12324 |
| 3 | 20240521 | 192600 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 4 | 20240521 | 192500 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 5 | 20240521 | 192400 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 6 | 20240521 | 192300 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 7 | 20240521 | 192200 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 8 | 20240521 | 192100 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 9 | 20240521 | 192000 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 10 | 20240521 | 191900 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 11 | 20240521 | 191800 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 12 | 20240521 | 191700 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 13 | 20240521 | 191600 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 14 | 20240521 | 191500 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 15 | 20240521 | 191400 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 16 | 20240521 | 191300 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 17 | 20240521 | 191200 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 18 | 20240521 | 191100 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 19 | 20240521 | 191000 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 20 | 20240521 | 190900 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 21 | 20240521 | 190800 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 22 | 20240521 | 190700 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 23 | 20240521 | 190600 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 24 | 20240521 | 190500 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 25 | 20240521 | 190400 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 26 | 20240521 | 190300 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 27 | 20240521 | 190200 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 28 | 20240521 | 190100 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 29 | 20240521 | 190000 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 30 | 20240521 | 185900 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 31 | 20240521 | 185800 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 32 | 20240521 | 185700 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 12324 |
| 33 | 20240521 | 185600 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 34 | 20240521 | 185500 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 35 | 20240521 | 185400 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 36 | 20240521 | 185300 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 37 | 20240521 | 185200 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 38 | 20240521 | 185100 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 39 | 20240521 | 185000 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 40 | 20240521 | 184900 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 41 | 20240521 | 184800 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 42 | 20240521 | 184700 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 43 | 20240521 | 184600 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 44 | 20240521 | 184500 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 45 | 20240521 | 184400 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 46 | 20240521 | 184300 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 47 | 20240521 | 184200 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 48 | 20240521 | 184100 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 49 | 20240521 | 184000 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 50 | 20240521 | 183900 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 51 | 20240521 | 183800 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 52 | 20240521 | 183700 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 53 | 20240521 | 183600 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 54 | 20240521 | 183500 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 55 | 20240521 | 183400 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 56 | 20240521 | 183300 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 57 | 20240521 | 183200 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 58 | 20240521 | 183100 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 59 | 20240521 | 183000 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 60 | 20240521 | 182900 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 61 | 20240521 | 182800 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 62 | 20240521 | 182700 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 12324 |
| 63 | 20240521 | 182600 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 64 | 20240521 | 182500 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 65 | 20240521 | 182400 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 66 | 20240521 | 182300 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 67 | 20240521 | 182200 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 68 | 20240521 | 182100 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 69 | 20240521 | 182000 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 70 | 20240521 | 181900 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 71 | 20240521 | 181800 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 72 | 20240521 | 181700 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 73 | 20240521 | 181600 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 74 | 20240521 | 181500 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 75 | 20240521 | 181400 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 76 | 20240521 | 181300 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 77 | 20240521 | 181200 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 78 | 20240521 | 181100 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 79 | 20240521 | 181000 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 80 | 20240521 | 180900 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 81 | 20240521 | 180800 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 82 | 20240521 | 180700 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 83 | 20240521 | 180600 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 84 | 20240521 | 180500 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 85 | 20240521 | 180400 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 86 | 20240521 | 180300 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 87 | 20240521 | 180200 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 88 | 20240521 | 180100 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 89 | 20240521 | 180000 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 90 | 20240521 | 175900 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 91 | 20240521 | 175800 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 92 | 20240521 | 175700 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 12324 |
| 93 | 20240521 | 175600 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 94 | 20240521 | 175500 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 95 | 20240521 | 175400 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 96 | 20240521 | 175300 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 97 | 20240521 | 175200 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 98 | 20240521 | 175100 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 99 | 20240521 | 175000 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 100 | 20240521 | 174900 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 101 | 20240521 | 174800 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 102 | 20240521 | 174700 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 103 | 20240521 | 174600 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 104 | 20240521 | 174500 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 105 | 20240521 | 174400 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 106 | 20240521 | 174300 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 107 | 20240521 | 174200 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 108 | 20240521 | 174100 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 109 | 20240521 | 174000 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 110 | 20240521 | 173900 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 111 | 20240521 | 173800 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 112 | 20240521 | 173700 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 113 | 20240521 | 173600 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 114 | 20240521 | 173500 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 115 | 20240521 | 173400 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 116 | 20240521 | 173300 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 117 | 20240521 | 173200 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 118 | 20240521 | 173100 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 119 | 20240521 | 173000 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 120 | 20240521 | 172900 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 121 | 20240521 | 172800 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 122 | 20240521 | 172700 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 12324 |
| 123 | 20240521 | 172600 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 124 | 20240521 | 172500 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 125 | 20240521 | 172400 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 126 | 20240521 | 172300 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 127 | 20240521 | 172200 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 128 | 20240521 | 172100 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 129 | 20240521 | 172000 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 130 | 20240521 | 171900 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 131 | 20240521 | 171800 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 132 | 20240521 | 171700 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 133 | 20240521 | 171600 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 134 | 20240521 | 171500 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 135 | 20240521 | 171400 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 136 | 20240521 | 171300 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 137 | 20240521 | 171200 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 138 | 20240521 | 171100 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 139 | 20240521 | 171000 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 140 | 20240521 | 170900 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 141 | 20240521 | 170800 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 142 | 20240521 | 170700 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 143 | 20240521 | 170600 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 144 | 20240521 | 170500 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 145 | 20240521 | 170400 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 146 | 20240521 | 170300 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 147 | 20240521 | 170200 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 148 | 20240521 | 170100 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 149 | 20240521 | 170000 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 150 | 20240521 | 165900 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 151 | 20240521 | 165800 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 152 | 20240521 | 165700 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 12324 |
| 153 | 20240521 | 165600 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 154 | 20240521 | 165500 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 155 | 20240521 | 165400 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 156 | 20240521 | 165300 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 157 | 20240521 | 165200 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 158 | 20240521 | 165100 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 159 | 20240521 | 165000 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 160 | 20240521 | 164900 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 161 | 20240521 | 164800 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 162 | 20240521 | 164700 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 163 | 20240521 | 164600 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 164 | 20240521 | 164500 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 165 | 20240521 | 164400 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 166 | 20240521 | 164300 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 167 | 20240521 | 164200 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 168 | 20240521 | 164100 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 169 | 20240521 | 164000 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 170 | 20240521 | 163900 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 171 | 20240521 | 163800 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 172 | 20240521 | 163700 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 173 | 20240521 | 163600 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 174 | 20240521 | 163500 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 175 | 20240521 | 163400 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 176 | 20240521 | 163300 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 177 | 20240521 | 163200 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 178 | 20240521 | 163100 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 179 | 20240521 | 163000 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 180 | 20240521 | 162900 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 181 | 20240521 | 162800 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 182 | 20240521 | 162700 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 12324 |
| 183 | 20240521 | 162600 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 184 | 20240521 | 162500 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 185 | 20240521 | 162400 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 186 | 20240521 | 162300 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 187 | 20240521 | 162200 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 188 | 20240521 | 162100 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 189 | 20240521 | 162000 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 190 | 20240521 | 161900 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 191 | 20240521 | 161800 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 192 | 20240521 | 161700 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 193 | 20240521 | 161600 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 194 | 20240521 | 161500 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 195 | 20240521 | 161400 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 196 | 20240521 | 161300 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 197 | 20240521 | 161200 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 198 | 20240521 | 161100 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 199 | 20240521 | 161000 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 200 | 20240521 | 160900 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 201 | 20240521 | 160800 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 202 | 20240521 | 160700 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 203 | 20240521 | 160600 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 204 | 20240521 | 160500 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 205 | 20240521 | 160400 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 206 | 20240521 | 160300 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 207 | 20240521 | 160200 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 208 | 20240521 | 160100 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 209 | 20240521 | 160000 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 210 | 20240521 | 155900 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 211 | 20240521 | 155800 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 212 | 20240521 | 155700 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 12324 |
| 213 | 20240521 | 155600 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 214 | 20240521 | 155500 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 215 | 20240521 | 155400 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 216 | 20240521 | 155300 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 217 | 20240521 | 155200 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 218 | 20240521 | 155100 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 219 | 20240521 | 155000 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 220 | 20240521 | 154900 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 221 | 20240521 | 154800 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 222 | 20240521 | 154700 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 223 | 20240521 | 154600 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 224 | 20240521 | 154500 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 225 | 20240521 | 154400 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 226 | 20240521 | 154300 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 227 | 20240521 | 154200 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 228 | 20240521 | 154100 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 229 | 20240521 | 154000 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 230 | 20240521 | 153900 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 231 | 20240521 | 153800 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 232 | 20240521 | 153700 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 233 | 20240521 | 153600 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 234 | 20240521 | 153500 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 235 | 20240521 | 153400 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 236 | 20240521 | 153300 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 237 | 20240521 | 153200 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 238 | 20240521 | 153100 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 239 | 20240521 | 153000 | 23670564250 | 47050 | 47050 | 47050 | 47050 | 12324 |
| 240 | 20240521 | 152900 | 23090720050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 241 | 20240521 | 152800 | 23090720050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 242 | 20240521 | 152700 | 23090720050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 243 | 20240521 | 152600 | 23090720050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 244 | 20240521 | 152500 | 23090720050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 245 | 20240521 | 152400 | 23090720050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 246 | 20240521 | 152300 | 23090720050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 247 | 20240521 | 152200 | 23090720050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 248 | 20240521 | 152100 | 23090720050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 249 | 20240521 | 152000 | 23090720050 | 47050 | 47050 | 47050 | 47050 | 0 |
| 250 | 20240521 | 151900 | 23090720050 | 47050 | 47000 | 47050 | 46900 | 1407 |
| 251 | 20240521 | 151800 | 23024633650 | 47000 | 47000 | 47000 | 46950 | 481 |
| 252 | 20240521 | 151700 | 23002034700 | 47000 | 46950 | 47050 | 46950 | 2505 |
| 253 | 20240521 | 151600 | 22884348200 | 47000 | 47000 | 47050 | 46850 | 10586 |
| 254 | 20240521 | 151500 | 22387508350 | 47000 | 47000 | 47050 | 47000 | 598 |
| 255 | 20240521 | 151400 | 22359396250 | 47050 | 47050 | 47050 | 47000 | 254 |
| 256 | 20240521 | 151300 | 22347446500 | 47050 | 47050 | 47050 | 47000 | 822 |
| 257 | 20240521 | 151200 | 22308775550 | 47050 | 47050 | 47050 | 47000 | 225 |
| 258 | 20240521 | 151100 | 22298192400 | 47050 | 47000 | 47050 | 46950 | 943 |
| 259 | 20240521 | 151000 | 22253863800 | 46950 | 47050 | 47050 | 46950 | 919 |
| 260 | 20240521 | 150900 | 22210664650 | 47050 | 47000 | 47050 | 47000 | 608 |
| 261 | 20240521 | 150800 | 22182086200 | 47050 | 47050 | 47050 | 47000 | 1332 |
| 262 | 20240521 | 150700 | 22119472050 | 47000 | 47000 | 47050 | 47000 | 468 |
| 263 | 20240521 | 150600 | 22097462900 | 47000 | 47050 | 47050 | 47000 | 299 |
| 264 | 20240521 | 150500 | 22083404100 | 47000 | 47050 | 47050 | 47000 | 824 |
| 265 | 20240521 | 150400 | 22044664300 | 47050 | 47000 | 47050 | 47000 | 416 |
| 266 | 20240521 | 150300 | 22025103300 | 47000 | 47050 | 47050 | 47000 | 394 |
| 267 | 20240521 | 150200 | 22006578750 | 47050 | 47050 | 47050 | 47000 | 558 |
| 268 | 20240521 | 150100 | 21980338900 | 47050 | 47050 | 47100 | 47000 | 431 |
| 269 | 20240521 | 150000 | 21960067700 | 47050 | 47000 | 47100 | 46950 | 4575 |
| 270 | 20240521 | 145900 | 21744995650 | 47000 | 47050 | 47050 | 47000 | 2637 |
| 271 | 20240521 | 145800 | 21621054950 | 47000 | 47000 | 47050 | 47000 | 1370 |
| 272 | 20240521 | 145700 | 21556651100 | 47000 | 47000 | 47050 | 47000 | 1693 |
| 273 | 20240521 | 145600 | 21477068650 | 47050 | 47050 | 47050 | 47000 | 278 |
| 274 | 20240521 | 145500 | 21463990100 | 47050 | 47050 | 47050 | 47000 | 384 |
| 275 | 20240521 | 145400 | 21445923800 | 47050 | 47100 | 47100 | 47000 | 3091 |
| 276 | 20240521 | 145300 | 21300495400 | 47100 | 47150 | 47150 | 47100 | 1205 |
| 277 | 20240521 | 145200 | 21243736500 | 47150 | 47150 | 47200 | 47100 | 585 |
| 278 | 20240521 | 145100 | 21216151950 | 47100 | 47150 | 47150 | 47100 | 188 |
| 279 | 20240521 | 145000 | 21207294800 | 47150 | 47150 | 47150 | 47100 | 566 |
| 280 | 20240521 | 144900 | 21180614100 | 47150 | 47100 | 47150 | 47100 | 414 |
| 281 | 20240521 | 144800 | 21161109050 | 47100 | 47150 | 47150 | 47050 | 819 |
| 282 | 20240521 | 144700 | 21122529400 | 47150 | 47100 | 47150 | 47100 | 1142 |
| 283 | 20240521 | 144600 | 21068727700 | 47150 | 47150 | 47150 | 47100 | 964 |
| 284 | 20240521 | 144500 | 21023316750 | 47150 | 47150 | 47150 | 47100 | 304 |
| 285 | 20240521 | 144400 | 21008984750 | 47150 | 47150 | 47150 | 47100 | 304 |
| 286 | 20240521 | 144300 | 20994657750 | 47150 | 47150 | 47200 | 47100 | 289 |
| 287 | 20240521 | 144200 | 20981031650 | 47150 | 47100 | 47150 | 47100 | 594 |
| 288 | 20240521 | 144100 | 20953029400 | 47150 | 47100 | 47150 | 47100 | 281 |
| 289 | 20240521 | 144000 | 20939783450 | 47150 | 47150 | 47150 | 47100 | 246 |
| 290 | 20240521 | 143900 | 20928185100 | 47150 | 47150 | 47150 | 47100 | 273 |
| 291 | 20240521 | 143800 | 20915318550 | 47150 | 47150 | 47200 | 47100 | 674 |
| 292 | 20240521 | 143700 | 20883531650 | 47100 | 47150 | 47150 | 47100 | 445 |
| 293 | 20240521 | 143600 | 20862553550 | 47150 | 47150 | 47150 | 47100 | 470 |
| 294 | 20240521 | 143500 | 20840403350 | 47150 | 47150 | 47200 | 47100 | 571 |
| 295 | 20240521 | 143400 | 20813483400 | 47200 | 47150 | 47200 | 47150 | 295 |
| 296 | 20240521 | 143300 | 20799561100 | 47150 | 47150 | 47150 | 47100 | 373 |
| 297 | 20240521 | 143200 | 20781979900 | 47200 | 47150 | 47200 | 47100 | 197 |
| 298 | 20240521 | 143100 | 20772690450 | 47150 | 47200 | 47200 | 47100 | 508 |
| 299 | 20240521 | 143000 | 20748730350 | 47200 | 47150 | 47200 | 47150 | 839 |
| 300 | 20240521 | 142900 | 20709168250 | 47100 | 47150 | 47150 | 47100 | 490 |
| 301 | 20240521 | 142800 | 20686075700 | 47150 | 47200 | 47200 | 47100 | 640 |
| 302 | 20240521 | 142700 | 20655913500 | 47150 | 47150 | 47200 | 47100 | 533 |
| 303 | 20240521 | 142600 | 20630781650 | 47150 | 47150 | 47150 | 47100 | 164 |
| 304 | 20240521 | 142500 | 20623049750 | 47150 | 47200 | 47200 | 47100 | 2112 |
| 305 | 20240521 | 142400 | 20523501150 | 47200 | 47150 | 47200 | 47100 | 531 |
| 306 | 20240521 | 142300 | 20498453700 | 47150 | 47150 | 47150 | 47100 | 333 |
| 307 | 20240521 | 142200 | 20482753400 | 47100 | 47150 | 47150 | 47050 | 204 |
| 308 | 20240521 | 142100 | 20473138250 | 47100 | 47100 | 47100 | 47050 | 735 |
| 309 | 20240521 | 142000 | 20438521950 | 47100 | 47100 | 47100 | 47050 | 316 |
| 310 | 20240521 | 141900 | 20423641450 | 47050 | 47100 | 47100 | 47050 | 201 |
| 311 | 20240521 | 141800 | 20414178000 | 47100 | 47100 | 47150 | 47050 | 611 |
| 312 | 20240521 | 141700 | 20385386450 | 47100 | 47050 | 47150 | 47050 | 557 |
| 313 | 20240521 | 141600 | 20359152950 | 47100 | 47100 | 47150 | 47000 | 4870 |
| 314 | 20240521 | 141500 | 20130056650 | 47050 | 47050 | 47100 | 47050 | 545 |
| 315 | 20240521 | 141400 | 20104397900 | 47050 | 47100 | 47100 | 47050 | 1238 |
| 316 | 20240521 | 141300 | 20046092500 | 47100 | 47150 | 47150 | 47100 | 3230 |
| 317 | 20240521 | 141200 | 19893895150 | 47150 | 47150 | 47200 | 47150 | 325 |
| 318 | 20240521 | 141100 | 19878556500 | 47200 | 47200 | 47200 | 47150 | 305 |
| 319 | 20240521 | 141000 | 19864162650 | 47150 | 47200 | 47200 | 47150 | 255 |
| 320 | 20240521 | 140900 | 19852137350 | 47150 | 47150 | 47200 | 47150 | 271 |
| 321 | 20240521 | 140800 | 19839350150 | 47200 | 47200 | 47200 | 47150 | 621 |
| 322 | 20240521 | 140700 | 19810041150 | 47150 | 47200 | 47250 | 47150 | 458 |
| 323 | 20240521 | 140600 | 19788426100 | 47200 | 47150 | 47200 | 47150 | 709 |
| 324 | 20240521 | 140500 | 19754962850 | 47150 | 47100 | 47200 | 47100 | 1213 |
| 325 | 20240521 | 140400 | 19697768850 | 47150 | 47150 | 47150 | 47150 | 485 |
| 326 | 20240521 | 140300 | 19674901100 | 47150 | 47150 | 47200 | 47150 | 1463 |
| 327 | 20240521 | 140200 | 19605915650 | 47200 | 47150 | 47200 | 47150 | 339 |
| 328 | 20240521 | 140100 | 19589919150 | 47150 | 47150 | 47200 | 47150 | 67 |
| 329 | 20240521 | 140000 | 19586759750 | 47150 | 47200 | 47200 | 47150 | 352 |
| 330 | 20240521 | 135900 | 19570150050 | 47150 | 47200 | 47250 | 47150 | 957 |
| 331 | 20240521 | 135800 | 19524986550 | 47200 | 47200 | 47250 | 47200 | 1129 |
| 332 | 20240521 | 135700 | 19471682600 | 47200 | 47250 | 47300 | 47150 | 1054 |
| 333 | 20240521 | 135600 | 19421921800 | 47250 | 47200 | 47300 | 47200 | 1082 |
| 334 | 20240521 | 135500 | 19370791200 | 47250 | 47250 | 47250 | 47200 | 262 |
| 335 | 20240521 | 135400 | 19358412100 | 47250 | 47200 | 47300 | 47150 | 2775 |
| 336 | 20240521 | 135300 | 19227527100 | 47200 | 47200 | 47250 | 47150 | 2704 |
| 337 | 20240521 | 135200 | 19099894350 | 47250 | 47300 | 47300 | 47250 | 1285 |
| 338 | 20240521 | 135100 | 19039177600 | 47300 | 47300 | 47300 | 47250 | 274 |
| 339 | 20240521 | 135000 | 19026219800 | 47300 | 47300 | 47300 | 47250 | 302 |
| 340 | 20240521 | 134900 | 19011935300 | 47250 | 47300 | 47350 | 47250 | 992 |
| 341 | 20240521 | 134800 | 18965008050 | 47300 | 47300 | 47300 | 47300 | 489 |
| 342 | 20240521 | 134700 | 18941878350 | 47300 | 47300 | 47300 | 47250 | 292 |
| 343 | 20240521 | 134600 | 18928070850 | 47300 | 47300 | 47300 | 47250 | 112 |
| 344 | 20240521 | 134500 | 18922773350 | 47300 | 47250 | 47300 | 47250 | 316 |
| 345 | 20240521 | 134400 | 18907831150 | 47250 | 47250 | 47300 | 47250 | 630 |
| 346 | 20240521 | 134300 | 18878043300 | 47300 | 47300 | 47300 | 47250 | 1119 |
| 347 | 20240521 | 134200 | 18825116100 | 47300 | 47300 | 47350 | 47300 | 428 |
| 348 | 20240521 | 134100 | 18804866200 | 47350 | 47350 | 47350 | 47300 | 453 |
| 349 | 20240521 | 134000 | 18783430900 | 47300 | 47400 | 47400 | 47300 | 1031 |
| 350 | 20240521 | 133900 | 18734606500 | 47350 | 47400 | 47400 | 47350 | 156 |
| 351 | 20240521 | 133800 | 18727218350 | 47400 | 47400 | 47400 | 47350 | 243 |
| 352 | 20240521 | 133700 | 18715702450 | 47400 | 47450 | 47450 | 47400 | 2463 |
| 353 | 20240521 | 133600 | 18598947000 | 47500 | 47500 | 47500 | 47450 | 218 |
| 354 | 20240521 | 133500 | 18588594250 | 47450 | 47500 | 47500 | 47450 | 387 |
| 355 | 20240521 | 133400 | 18570224550 | 47500 | 47450 | 47500 | 47450 | 87 |
| 356 | 20240521 | 133300 | 18566093000 | 47450 | 47500 | 47500 | 47450 | 1645 |
| 357 | 20240521 | 133200 | 18488022950 | 47450 | 47450 | 47500 | 47450 | 237 |
| 358 | 20240521 | 133100 | 18476774900 | 47500 | 47500 | 47500 | 47450 | 270 |
| 359 | 20240521 | 133000 | 18463953850 | 47450 | 47550 | 47550 | 47450 | 426 |
| 360 | 20240521 | 132900 | 18443720750 | 47500 | 47500 | 47550 | 47500 | 546 |
| 361 | 20240521 | 132800 | 18417776250 | 47550 | 47550 | 47550 | 47500 | 205 |
| 362 | 20240521 | 132700 | 18408030550 | 47550 | 47550 | 47550 | 47500 | 654 |
| 363 | 20240521 | 132600 | 18376935900 | 47500 | 47500 | 47550 | 47500 | 67 |
| 364 | 20240521 | 132500 | 18373752900 | 47550 | 47550 | 47550 | 47550 | 237 |
| 365 | 20240521 | 132400 | 18362483550 | 47500 | 47500 | 47550 | 47500 | 348 |
| 366 | 20240521 | 132300 | 18345947100 | 47600 | 47550 | 47600 | 47500 | 43 |
| 367 | 20240521 | 132200 | 18343901900 | 47600 | 47500 | 47600 | 47500 | 250 |
| 368 | 20240521 | 132100 | 18332017450 | 47500 | 47500 | 47550 | 47500 | 454 |
| 369 | 20240521 | 132000 | 18310452350 | 47500 | 47550 | 47600 | 47450 | 1149 |
| 370 | 20240521 | 131900 | 18255863150 | 47500 | 47550 | 47550 | 47500 | 613 |
| 371 | 20240521 | 131800 | 18226742500 | 47550 | 47600 | 47600 | 47500 | 520 |
| 372 | 20240521 | 131700 | 18202016800 | 47600 | 47550 | 47600 | 47550 | 519 |
| 373 | 20240521 | 131600 | 18177338050 | 47600 | 47600 | 47600 | 47550 | 238 |
| 374 | 20240521 | 131500 | 18166009450 | 47550 | 47550 | 47600 | 47550 | 288 |
| 375 | 20240521 | 131400 | 18152305850 | 47550 | 47600 | 47600 | 47550 | 80 |
| 376 | 20240521 | 131300 | 18148501700 | 47600 | 47600 | 47600 | 47550 | 394 |
| 377 | 20240521 | 131200 | 18129756450 | 47600 | 47600 | 47600 | 47550 | 473 |
| 378 | 20240521 | 131100 | 18107242400 | 47550 | 47550 | 47600 | 47550 | 408 |
| 379 | 20240521 | 131000 | 18087823150 | 47600 | 47600 | 47600 | 47550 | 110 |
| 380 | 20240521 | 130900 | 18082588900 | 47600 | 47550 | 47600 | 47550 | 309 |
| 381 | 20240521 | 130800 | 18067890950 | 47600 | 47600 | 47600 | 47600 | 41 |
| 382 | 20240521 | 130700 | 18065939350 | 47600 | 47650 | 47650 | 47600 | 783 |
| 383 | 20240521 | 130600 | 18028655500 | 47600 | 47650 | 47650 | 47600 | 368 |
| 384 | 20240521 | 130500 | 18011131700 | 47650 | 47600 | 47650 | 47600 | 879 |
| 385 | 20240521 | 130400 | 17969254800 | 47600 | 47600 | 47650 | 47600 | 537 |
| 386 | 20240521 | 130300 | 17943693300 | 47600 | 47550 | 47650 | 47550 | 995 |
| 387 | 20240521 | 130200 | 17896331600 | 47550 | 47600 | 47600 | 47550 | 134 |
| 388 | 20240521 | 130100 | 17889954100 | 47600 | 47550 | 47600 | 47550 | 392 |
| 389 | 20240521 | 130000 | 17871297850 | 47550 | 47350 | 47600 | 47350 | 3797 |
| 390 | 20240521 | 125900 | 17691062450 | 47350 | 47350 | 47400 | 47350 | 682 |
| 391 | 20240521 | 125800 | 17658769250 | 47400 | 47400 | 47400 | 47300 | 725 |
| 392 | 20240521 | 125700 | 17624437250 | 47400 | 47400 | 47400 | 47350 | 970 |
| 393 | 20240521 | 125600 | 17578475050 | 47400 | 47400 | 47400 | 47300 | 1571 |
| 394 | 20240521 | 125500 | 17504131000 | 47400 | 47450 | 47450 | 47350 | 1426 |
| 395 | 20240521 | 125400 | 17436543700 | 47400 | 47400 | 47450 | 47400 | 250 |
| 396 | 20240521 | 125300 | 17424689850 | 47400 | 47450 | 47450 | 47350 | 2188 |
| 397 | 20240521 | 125200 | 17321054600 | 47450 | 47450 | 47450 | 47400 | 1646 |
| 398 | 20240521 | 125100 | 17243002200 | 47450 | 47450 | 47500 | 47450 | 564 |
| 399 | 20240521 | 125000 | 17216231600 | 47450 | 47500 | 47500 | 47450 | 20 |
| 400 | 20240521 | 124900 | 17215281750 | 47450 | 47500 | 47500 | 47450 | 225 |
| 401 | 20240521 | 124800 | 17204594500 | 47500 | 47500 | 47550 | 47500 | 372 |
| 402 | 20240521 | 124700 | 17186924150 | 47500 | 47500 | 47500 | 47450 | 118 |
| 403 | 20240521 | 124600 | 17181322850 | 47450 | 47500 | 47500 | 47450 | 270 |
| 404 | 20240521 | 124500 | 17168501950 | 47450 | 47450 | 47500 | 47450 | 191 |
| 405 | 20240521 | 124400 | 17159435800 | 47500 | 47500 | 47550 | 47500 | 467 |
| 406 | 20240521 | 124300 | 17137245400 | 47550 | 47500 | 47550 | 47500 | 54 |
| 407 | 20240521 | 124200 | 17134679300 | 47500 | 47450 | 47500 | 47400 | 616 |
| 408 | 20240521 | 124100 | 17105464250 | 47450 | 47500 | 47500 | 47450 | 2344 |
| 409 | 20240521 | 124000 | 16994240850 | 47500 | 47550 | 47550 | 47500 | 1985 |
| 410 | 20240521 | 123900 | 16899943500 | 47550 | 47550 | 47550 | 47500 | 82 |
| 411 | 20240521 | 123800 | 16896044650 | 47550 | 47550 | 47600 | 47500 | 1761 |
| 412 | 20240521 | 123700 | 16812308850 | 47550 | 47600 | 47600 | 47550 | 394 |
| 413 | 20240521 | 123600 | 16793557050 | 47600 | 47600 | 47600 | 47550 | 218 |
| 414 | 20240521 | 123500 | 16783187450 | 47600 | 47600 | 47600 | 47600 | 190 |
| 415 | 20240521 | 123400 | 16774143450 | 47550 | 47600 | 47600 | 47550 | 287 |
| 416 | 20240521 | 123300 | 16760494100 | 47600 | 47600 | 47600 | 47600 | 451 |
| 417 | 20240521 | 123200 | 16739026500 | 47550 | 47550 | 47600 | 47550 | 117 |
| 418 | 20240521 | 123100 | 16733459650 | 47550 | 47550 | 47600 | 47550 | 270 |
| 419 | 20240521 | 123000 | 16720613350 | 47550 | 47600 | 47600 | 47550 | 104 |
| 420 | 20240521 | 122900 | 16715663750 | 47600 | 47550 | 47650 | 47550 | 806 |
| 421 | 20240521 | 122800 | 16677289550 | 47600 | 47550 | 47600 | 47550 | 307 |
| 422 | 20240521 | 122700 | 16662681250 | 47600 | 47550 | 47600 | 47550 | 119 |
| 423 | 20240521 | 122600 | 16657020700 | 47600 | 47600 | 47600 | 47550 | 200 |
| 424 | 20240521 | 122500 | 16647500750 | 47600 | 47600 | 47600 | 47550 | 141 |
| 425 | 20240521 | 122400 | 16640795500 | 47600 | 47600 | 47600 | 47600 | 283 |
| 426 | 20240521 | 122300 | 16627324700 | 47550 | 47600 | 47600 | 47550 | 637 |
| 427 | 20240521 | 122200 | 16597029900 | 47600 | 47600 | 47600 | 47550 | 452 |
| 428 | 20240521 | 122100 | 16575516600 | 47550 | 47500 | 47600 | 47500 | 372 |
| 429 | 20240521 | 122000 | 16557820750 | 47550 | 47650 | 47650 | 47550 | 1900 |
| 430 | 20240521 | 121900 | 16467425350 | 47600 | 47650 | 47650 | 47600 | 128 |
| 431 | 20240521 | 121800 | 16461327300 | 47650 | 47650 | 47650 | 47650 | 187 |
| 432 | 20240521 | 121700 | 16452416750 | 47650 | 47600 | 47650 | 47600 | 300 |
| 433 | 20240521 | 121600 | 16438124900 | 47600 | 47650 | 47650 | 47600 | 27 |
| 434 | 20240521 | 121500 | 16436838650 | 47650 | 47700 | 47700 | 47650 | 111 |
| 435 | 20240521 | 121400 | 16431549150 | 47650 | 47600 | 47700 | 47600 | 398 |
| 436 | 20240521 | 121300 | 16412581700 | 47600 | 47650 | 47650 | 47600 | 335 |
| 437 | 20240521 | 121200 | 16396619500 | 47650 | 47650 | 47700 | 47650 | 422 |
| 438 | 20240521 | 121100 | 16376510900 | 47700 | 47700 | 47700 | 47650 | 378 |
| 439 | 20240521 | 121000 | 16358490100 | 47650 | 47650 | 47650 | 47650 | 257 |
| 440 | 20240521 | 120900 | 16346244050 | 47600 | 47650 | 47650 | 47600 | 549 |
| 441 | 20240521 | 120800 | 16320085350 | 47650 | 47650 | 47700 | 47650 | 332 |
| 442 | 20240521 | 120700 | 16304253300 | 47650 | 47700 | 47700 | 47650 | 167 |
| 443 | 20240521 | 120600 | 16296292250 | 47650 | 47650 | 47650 | 47600 | 291 |
| 444 | 20240521 | 120500 | 16282426450 | 47650 | 47600 | 47650 | 47600 | 401 |
| 445 | 20240521 | 120400 | 16263323900 | 47600 | 47600 | 47650 | 47600 | 743 |
| 446 | 20240521 | 120300 | 16227946350 | 47600 | 47600 | 47600 | 47550 | 239 |
| 447 | 20240521 | 120200 | 16216573300 | 47550 | 47550 | 47550 | 47500 | 747 |
| 448 | 20240521 | 120100 | 16181064500 | 47500 | 47550 | 47550 | 47500 | 514 |
| 449 | 20240521 | 120000 | 16156649200 | 47550 | 47550 | 47550 | 47500 | 161 |
| 450 | 20240521 | 115900 | 16148995900 | 47550 | 47550 | 47600 | 47550 | 275 |
| 451 | 20240521 | 115800 | 16135919300 | 47500 | 47600 | 47600 | 47500 | 317 |
| 452 | 20240521 | 115700 | 16120854550 | 47550 | 47500 | 47550 | 47450 | 677 |
| 453 | 20240521 | 115600 | 16088685650 | 47500 | 47500 | 47500 | 47450 | 796 |
| 454 | 20240521 | 115500 | 16050909450 | 47550 | 47500 | 47550 | 47500 | 767 |
| 455 | 20240521 | 115400 | 16014463950 | 47550 | 47550 | 47550 | 47500 | 95 |
| 456 | 20240521 | 115300 | 16009950000 | 47550 | 47550 | 47550 | 47500 | 186 |
| 457 | 20240521 | 115200 | 16001108950 | 47550 | 47400 | 47550 | 47400 | 2229 |
| 458 | 20240521 | 115100 | 15895279500 | 47400 | 47450 | 47500 | 47400 | 856 |
| 459 | 20240521 | 115000 | 15854669450 | 47450 | 47500 | 47500 | 47450 | 720 |
| 460 | 20240521 | 114900 | 15820476550 | 47500 | 47450 | 47500 | 47400 | 939 |
| 461 | 20240521 | 114800 | 15775892200 | 47450 | 47550 | 47550 | 47450 | 2231 |
| 462 | 20240521 | 114700 | 15669948700 | 47550 | 47550 | 47600 | 47500 | 674 |
| 463 | 20240521 | 114600 | 15637902550 | 47600 | 47600 | 47600 | 47600 | 227 |
| 464 | 20240521 | 114500 | 15627097350 | 47600 | 47600 | 47600 | 47550 | 23 |
| 465 | 20240521 | 114400 | 15626002750 | 47600 | 47600 | 47700 | 47600 | 351 |
| 466 | 20240521 | 114300 | 15609286050 | 47650 | 47600 | 47650 | 47600 | 209 |
| 467 | 20240521 | 114200 | 15599333600 | 47650 | 47600 | 47650 | 47600 | 283 |
| 468 | 20240521 | 114100 | 15585850300 | 47600 | 47650 | 47700 | 47600 | 357 |
| 469 | 20240521 | 114000 | 15568830000 | 47600 | 47650 | 47650 | 47600 | 242 |
| 470 | 20240521 | 113900 | 15557300650 | 47650 | 47600 | 47700 | 47600 | 399 |
| 471 | 20240521 | 113800 | 15538291550 | 47650 | 47600 | 47650 | 47600 | 146 |
| 472 | 20240521 | 113700 | 15531340700 | 47650 | 47700 | 47700 | 47600 | 717 |
| 473 | 20240521 | 113600 | 15497164950 | 47700 | 47750 | 47750 | 47650 | 261 |
| 474 | 20240521 | 113500 | 15484716650 | 47750 | 47750 | 47800 | 47700 | 440 |
| 475 | 20240521 | 113400 | 15463715650 | 47800 | 47750 | 47800 | 47750 | 432 |
| 476 | 20240521 | 113300 | 15443085050 | 47750 | 47700 | 47750 | 47650 | 207 |
| 477 | 20240521 | 113200 | 15433213700 | 47700 | 47550 | 47700 | 47550 | 1948 |
| 478 | 20240521 | 113100 | 15340380350 | 47600 | 47500 | 47600 | 47500 | 897 |
| 479 | 20240521 | 113000 | 15297736200 | 47550 | 47550 | 47550 | 47500 | 2581 |
| 480 | 20240521 | 112900 | 15175087250 | 47550 | 47600 | 47600 | 47550 | 639 |
| 481 | 20240521 | 112800 | 15144697950 | 47600 | 47650 | 47700 | 47600 | 672 |
| 482 | 20240521 | 112700 | 15112684700 | 47700 | 47650 | 47700 | 47550 | 1872 |
| 483 | 20240521 | 112600 | 15023575500 | 47650 | 47700 | 47700 | 47600 | 1470 |
| 484 | 20240521 | 112500 | 14953498400 | 47700 | 47700 | 47750 | 47700 | 346 |
| 485 | 20240521 | 112400 | 14936991900 | 47750 | 47800 | 47800 | 47700 | 948 |
| 486 | 20240521 | 112300 | 14891745450 | 47800 | 47800 | 47800 | 47750 | 347 |
| 487 | 20240521 | 112200 | 14875162700 | 47750 | 47800 | 47800 | 47750 | 2049 |
| 488 | 20240521 | 112100 | 14777247650 | 47750 | 47700 | 47750 | 47650 | 1630 |
| 489 | 20240521 | 112000 | 14699504500 | 47750 | 47800 | 47800 | 47750 | 664 |
| 490 | 20240521 | 111900 | 14667797250 | 47750 | 47800 | 47800 | 47750 | 231 |
| 491 | 20240521 | 111800 | 14656758600 | 47800 | 47800 | 47800 | 47700 | 799 |
| 492 | 20240521 | 111700 | 14618605200 | 47850 | 47800 | 47850 | 47750 | 481 |
| 493 | 20240521 | 111600 | 14595613900 | 47800 | 47800 | 47850 | 47750 | 1171 |
| 494 | 20240521 | 111500 | 14539656100 | 47750 | 47750 | 47900 | 47700 | 2792 |
| 495 | 20240521 | 111400 | 14406281600 | 47750 | 47850 | 47900 | 47750 | 2468 |
| 496 | 20240521 | 111300 | 14288331900 | 47850 | 47900 | 47950 | 47800 | 2113 |
| 497 | 20240521 | 111200 | 14187205400 | 47950 | 47950 | 48000 | 47900 | 1024 |
| 498 | 20240521 | 111100 | 14138093150 | 47950 | 48050 | 48050 | 47950 | 1796 |
| 499 | 20240521 | 111000 | 14051888500 | 48050 | 48100 | 48100 | 48000 | 478 |
| 500 | 20240521 | 110900 | 14028915100 | 48050 | 48100 | 48100 | 48050 | 1104 |
| 501 | 20240521 | 110800 | 13975837550 | 48100 | 48150 | 48150 | 48100 | 1159 |
| 502 | 20240521 | 110700 | 13920045550 | 48150 | 48150 | 48150 | 48100 | 519 |
| 503 | 20240521 | 110600 | 13895056100 | 48150 | 48150 | 48200 | 48100 | 2659 |
| 504 | 20240521 | 110500 | 13767037400 | 48100 | 48200 | 48250 | 48100 | 1557 |
| 505 | 20240521 | 110400 | 13692041300 | 48250 | 48200 | 48250 | 48200 | 819 |
| 506 | 20240521 | 110300 | 13652553300 | 48250 | 48250 | 48250 | 48200 | 351 |
| 507 | 20240521 | 110200 | 13635618250 | 48250 | 48300 | 48300 | 48200 | 843 |
| 508 | 20240521 | 110100 | 13594944950 | 48250 | 48300 | 48300 | 48250 | 550 |
| 509 | 20240521 | 110000 | 13568386450 | 48250 | 48150 | 48250 | 48100 | 5141 |
| 510 | 20240521 | 105900 | 13320668650 | 48150 | 48200 | 48200 | 48100 | 403 |
| 511 | 20240521 | 105800 | 13301257800 | 48200 | 48150 | 48200 | 48150 | 750 |
| 512 | 20240521 | 105700 | 13265137300 | 48200 | 48150 | 48200 | 48150 | 2362 |
| 513 | 20240521 | 105600 | 13151309300 | 48150 | 48150 | 48150 | 48100 | 923 |
| 514 | 20240521 | 105500 | 13106869250 | 48100 | 48200 | 48200 | 48100 | 1408 |
| 515 | 20240521 | 105400 | 13039087050 | 48200 | 48050 | 48200 | 48050 | 1531 |
| 516 | 20240521 | 105300 | 12965380550 | 48000 | 48150 | 48150 | 48000 | 2285 |
| 517 | 20240521 | 105200 | 12855545100 | 48150 | 48150 | 48150 | 48100 | 653 |
| 518 | 20240521 | 105100 | 12824105850 | 48150 | 48150 | 48200 | 48150 | 390 |
| 519 | 20240521 | 105000 | 12805326400 | 48200 | 48250 | 48250 | 48150 | 1446 |
| 520 | 20240521 | 104900 | 12735634300 | 48250 | 48250 | 48300 | 48200 | 1262 |
| 521 | 20240521 | 104800 | 12674743750 | 48250 | 48250 | 48300 | 48250 | 1099 |
| 522 | 20240521 | 104700 | 12621692850 | 48200 | 48150 | 48250 | 48100 | 1902 |
| 523 | 20240521 | 104600 | 12530066400 | 48150 | 48300 | 48350 | 48150 | 5865 |
| 524 | 20240521 | 104500 | 12246929500 | 48300 | 48300 | 48350 | 48300 | 395 |
| 525 | 20240521 | 104400 | 12227840100 | 48350 | 48350 | 48400 | 48300 | 1496 |
| 526 | 20240521 | 104300 | 12155510600 | 48350 | 48450 | 48500 | 48350 | 1511 |
| 527 | 20240521 | 104200 | 12082350000 | 48450 | 48450 | 48450 | 48350 | 2837 |
| 528 | 20240521 | 104100 | 11945061500 | 48450 | 48400 | 48500 | 48400 | 2771 |
| 529 | 20240521 | 104000 | 11810831150 | 48450 | 48350 | 48450 | 48350 | 2065 |
| 530 | 20240521 | 103900 | 11710883550 | 48350 | 48300 | 48350 | 48300 | 2058 |
| 531 | 20240521 | 103800 | 11611433100 | 48300 | 48300 | 48300 | 48250 | 444 |
| 532 | 20240521 | 103700 | 11589991950 | 48300 | 48300 | 48300 | 48250 | 1753 |
| 533 | 20240521 | 103600 | 11505337750 | 48300 | 48300 | 48300 | 48250 | 777 |
| 534 | 20240521 | 103500 | 11467818450 | 48300 | 48200 | 48300 | 48200 | 1913 |
| 535 | 20240521 | 103400 | 11375512100 | 48200 | 48300 | 48350 | 48150 | 1505 |
| 536 | 20240521 | 103300 | 11302902650 | 48250 | 48300 | 48300 | 48250 | 833 |
| 537 | 20240521 | 103200 | 11262687750 | 48300 | 48150 | 48300 | 48100 | 2496 |
| 538 | 20240521 | 103100 | 11142363000 | 48150 | 48150 | 48150 | 48050 | 1949 |
| 539 | 20240521 | 103000 | 11048616800 | 48150 | 48100 | 48150 | 48050 | 1296 |
| 540 | 20240521 | 102900 | 10986318200 | 48100 | 48300 | 48300 | 48050 | 1968 |
| 541 | 20240521 | 102800 | 10891504350 | 48300 | 48400 | 48400 | 48300 | 2107 |
| 542 | 20240521 | 102700 | 10789667750 | 48400 | 48550 | 48550 | 48350 | 4463 |
| 543 | 20240521 | 102600 | 10573422800 | 48500 | 48600 | 48650 | 48450 | 8216 |
| 544 | 20240521 | 102500 | 10174425050 | 48600 | 48350 | 48600 | 48350 | 10063 |
| 545 | 20240521 | 102400 | 9686560300 | 48350 | 48300 | 48350 | 48250 | 4148 |
| 546 | 20240521 | 102300 | 9486088050 | 48300 | 48100 | 48350 | 48100 | 7384 |
| 547 | 20240521 | 102200 | 9129955250 | 48050 | 47950 | 48150 | 47950 | 3171 |
| 548 | 20240521 | 102100 | 8977586100 | 47950 | 47750 | 48000 | 47750 | 4635 |
| 549 | 20240521 | 102000 | 8755698050 | 47750 | 47650 | 47800 | 47650 | 2385 |
| 550 | 20240521 | 101900 | 8641849050 | 47650 | 47600 | 47650 | 47550 | 1108 |
| 551 | 20240521 | 101800 | 8589094300 | 47600 | 47700 | 47750 | 47600 | 1849 |
| 552 | 20240521 | 101700 | 8500987700 | 47700 | 47550 | 47700 | 47500 | 4953 |
| 553 | 20240521 | 101600 | 8265272700 | 47500 | 47550 | 47550 | 47500 | 561 |
| 554 | 20240521 | 101500 | 8238620100 | 47550 | 47500 | 47550 | 47500 | 436 |
| 555 | 20240521 | 101400 | 8217891600 | 47550 | 47550 | 47550 | 47500 | 579 |
| 556 | 20240521 | 101300 | 8190380900 | 47550 | 47500 | 47550 | 47500 | 1464 |
| 557 | 20240521 | 101200 | 8120771000 | 47550 | 47450 | 47550 | 47450 | 233 |
| 558 | 20240521 | 101100 | 8109696800 | 47500 | 47550 | 47550 | 47450 | 1049 |
| 559 | 20240521 | 101000 | 8059870600 | 47500 | 47500 | 47550 | 47500 | 703 |
| 560 | 20240521 | 100900 | 8026477000 | 47450 | 47500 | 47550 | 47450 | 1623 |
| 561 | 20240521 | 100800 | 7949413950 | 47500 | 47450 | 47500 | 47450 | 750 |
| 562 | 20240521 | 100700 | 7913805450 | 47450 | 47450 | 47500 | 47400 | 850 |
| 563 | 20240521 | 100600 | 7873475200 | 47400 | 47300 | 47450 | 47300 | 1346 |
| 564 | 20240521 | 100500 | 7809720850 | 47300 | 47300 | 47350 | 47300 | 968 |
| 565 | 20240521 | 100400 | 7763914400 | 47250 | 47250 | 47300 | 47250 | 419 |
| 566 | 20240521 | 100300 | 7744110300 | 47300 | 47350 | 47350 | 47300 | 990 |
| 567 | 20240521 | 100200 | 7697278900 | 47300 | 47350 | 47400 | 47300 | 761 |
| 568 | 20240521 | 100100 | 7661260600 | 47350 | 47350 | 47500 | 47350 | 1576 |
| 569 | 20240521 | 100000 | 7586519600 | 47350 | 47250 | 47350 | 47200 | 582 |
| 570 | 20240521 | 095900 | 7558989750 | 47200 | 47250 | 47300 | 47200 | 797 |
| 571 | 20240521 | 095800 | 7521342700 | 47250 | 47300 | 47350 | 47250 | 1177 |
| 572 | 20240521 | 095700 | 7465702250 | 47300 | 47300 | 47350 | 47250 | 96 |
| 573 | 20240521 | 095600 | 7461162200 | 47350 | 47300 | 47350 | 47300 | 2209 |
| 574 | 20240521 | 095500 | 7356592400 | 47300 | 47250 | 47300 | 47250 | 588 |
| 575 | 20240521 | 095400 | 7328783600 | 47250 | 47350 | 47350 | 47250 | 729 |
| 576 | 20240521 | 095300 | 7294296950 | 47350 | 47250 | 47350 | 47200 | 2527 |
| 577 | 20240521 | 095200 | 7174847000 | 47200 | 47200 | 47250 | 47200 | 363 |
| 578 | 20240521 | 095100 | 7157713350 | 47200 | 47100 | 47200 | 47100 | 1380 |
| 579 | 20240521 | 095000 | 7092637350 | 47100 | 47200 | 47250 | 47100 | 1224 |
| 580 | 20240521 | 094900 | 7034922050 | 47200 | 47150 | 47200 | 47150 | 325 |
| 581 | 20240521 | 094800 | 7019582100 | 47200 | 47250 | 47250 | 47200 | 766 |
| 582 | 20240521 | 094700 | 6983425900 | 47250 | 47150 | 47250 | 47150 | 2882 |
| 583 | 20240521 | 094600 | 6847398900 | 47150 | 47200 | 47200 | 47100 | 1326 |
| 584 | 20240521 | 094500 | 6784885650 | 47150 | 47200 | 47200 | 47150 | 361 |
| 585 | 20240521 | 094400 | 6767847450 | 47200 | 47200 | 47250 | 47150 | 577 |
| 586 | 20240521 | 094300 | 6740614450 | 47200 | 47250 | 47250 | 47150 | 2407 |
| 587 | 20240521 | 094200 | 6627003800 | 47300 | 47200 | 47300 | 47200 | 1318 |
| 588 | 20240521 | 094100 | 6564701700 | 47200 | 47200 | 47250 | 47200 | 975 |
| 589 | 20240521 | 094000 | 6518666300 | 47150 | 47100 | 47200 | 47100 | 861 |
| 590 | 20240521 | 093900 | 6478069050 | 47100 | 47050 | 47150 | 47050 | 623 |
| 591 | 20240521 | 093800 | 6448727350 | 47100 | 46950 | 47100 | 46950 | 983 |
| 592 | 20240521 | 093700 | 6402505550 | 46950 | 47000 | 47000 | 46950 | 510 |
| 593 | 20240521 | 093600 | 6378546750 | 46950 | 47000 | 47050 | 46950 | 2287 |
| 594 | 20240521 | 093500 | 6271111650 | 47050 | 46950 | 47050 | 46950 | 502 |
| 595 | 20240521 | 093400 | 6247515250 | 47000 | 46950 | 47000 | 46950 | 59 |
| 596 | 20240521 | 093300 | 6244743350 | 47000 | 46900 | 47050 | 46900 | 995 |
| 597 | 20240521 | 093200 | 6198000300 | 46900 | 46850 | 46900 | 46850 | 1595 |
| 598 | 20240521 | 093100 | 6123224600 | 46900 | 46950 | 46950 | 46850 | 2264 |
| 599 | 20240521 | 093000 | 6017068850 | 46950 | 46950 | 47050 | 46900 | 3457 |
| 600 | 20240521 | 092900 | 5854712150 | 47000 | 46950 | 47000 | 46900 | 1832 |
| 601 | 20240521 | 092800 | 5768651300 | 46950 | 46900 | 46950 | 46850 | 3570 |
| 602 | 20240521 | 092700 | 5601307850 | 46850 | 46900 | 46900 | 46850 | 1073 |
| 603 | 20240521 | 092600 | 5551017500 | 46900 | 46950 | 47000 | 46900 | 1980 |
| 604 | 20240521 | 092500 | 5458065800 | 47000 | 46900 | 47000 | 46850 | 3273 |
| 605 | 20240521 | 092400 | 5304591050 | 46900 | 47100 | 47100 | 46900 | 9452 |
| 606 | 20240521 | 092300 | 4860476950 | 47050 | 47200 | 47250 | 47050 | 4526 |
| 607 | 20240521 | 092200 | 4647166450 | 47200 | 47200 | 47250 | 47200 | 1705 |
| 608 | 20240521 | 092100 | 4566634650 | 47200 | 47100 | 47200 | 47050 | 1155 |
| 609 | 20240521 | 092000 | 4512190050 | 47050 | 47200 | 47200 | 47050 | 6831 |
| 610 | 20240521 | 091900 | 4190438000 | 47200 | 47200 | 47250 | 47150 | 2602 |
| 611 | 20240521 | 091800 | 4067600350 | 47150 | 47200 | 47250 | 47150 | 3115 |
| 612 | 20240521 | 091700 | 3920574650 | 47200 | 47300 | 47300 | 47100 | 7860 |
| 613 | 20240521 | 091600 | 3549883900 | 47250 | 47450 | 47450 | 47250 | 4700 |
| 614 | 20240521 | 091500 | 3327406600 | 47450 | 47400 | 47450 | 47350 | 380 |
| 615 | 20240521 | 091400 | 3309391800 | 47400 | 47350 | 47450 | 47300 | 1631 |
| 616 | 20240521 | 091300 | 3232166600 | 47350 | 47400 | 47400 | 47300 | 794 |
| 617 | 20240521 | 091200 | 3194560650 | 47400 | 47450 | 47500 | 47350 | 1409 |
| 618 | 20240521 | 091100 | 3127758000 | 47450 | 47350 | 47500 | 47350 | 2049 |
| 619 | 20240521 | 091000 | 3030637850 | 47350 | 47400 | 47450 | 47350 | 2353 |
| 620 | 20240521 | 090900 | 2919154500 | 47450 | 47450 | 47550 | 47450 | 1140 |
| 621 | 20240521 | 090800 | 2865029150 | 47450 | 47400 | 47500 | 47350 | 1139 |
| 622 | 20240521 | 090700 | 2810989250 | 47400 | 47350 | 47400 | 47300 | 1346 |
| 623 | 20240521 | 090600 | 2747256800 | 47300 | 47300 | 47350 | 47250 | 2828 |
| 624 | 20240521 | 090500 | 2613482300 | 47300 | 47400 | 47450 | 47250 | 7752 |
| 625 | 20240521 | 090400 | 2246593400 | 47400 | 47300 | 47500 | 47300 | 3909 |
| 626 | 20240521 | 090300 | 2061298750 | 47350 | 47400 | 47550 | 47300 | 4853 |
| 627 | 20240521 | 090200 | 1831365800 | 47400 | 47400 | 47500 | 47300 | 6333 |
| 628 | 20240521 | 090100 | 1531190100 | 47450 | 47850 | 47900 | 47400 | 16049 |
| 629 | 20240521 | 090000 | 766925100 | 47850 | 47900 | 48500 | 47700 | 15982 |