34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 192800 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 19051 |
| 3 | 20231030 | 192700 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 4 | 20231030 | 192600 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 5 | 20231030 | 192500 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 6 | 20231030 | 192400 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 7 | 20231030 | 192300 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 8 | 20231030 | 192200 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 9 | 20231030 | 192100 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 10 | 20231030 | 192000 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 11 | 20231030 | 191900 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 12 | 20231030 | 191800 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 13 | 20231030 | 191700 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 14 | 20231030 | 191600 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 15 | 20231030 | 191500 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 16 | 20231030 | 191400 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 17 | 20231030 | 191300 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 18 | 20231030 | 191200 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 19 | 20231030 | 191100 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 20 | 20231030 | 191000 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 21 | 20231030 | 190900 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 22 | 20231030 | 190800 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 23 | 20231030 | 190700 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 24 | 20231030 | 190600 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 25 | 20231030 | 190500 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 26 | 20231030 | 190400 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 27 | 20231030 | 190300 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 28 | 20231030 | 190200 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 29 | 20231030 | 190100 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 30 | 20231030 | 190000 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 31 | 20231030 | 185900 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 32 | 20231030 | 185800 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 19051 |
| 33 | 20231030 | 185700 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 34 | 20231030 | 185600 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 35 | 20231030 | 185500 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 36 | 20231030 | 185400 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 37 | 20231030 | 185300 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 38 | 20231030 | 185200 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 39 | 20231030 | 185100 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 40 | 20231030 | 185000 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 41 | 20231030 | 184900 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 42 | 20231030 | 184800 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 43 | 20231030 | 184700 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 44 | 20231030 | 184600 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 45 | 20231030 | 184500 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 46 | 20231030 | 184400 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 47 | 20231030 | 184300 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 48 | 20231030 | 184200 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 49 | 20231030 | 184100 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 50 | 20231030 | 184000 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 51 | 20231030 | 183900 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 52 | 20231030 | 183800 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 53 | 20231030 | 183700 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 54 | 20231030 | 183600 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 55 | 20231030 | 183500 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 56 | 20231030 | 183400 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 57 | 20231030 | 183300 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 58 | 20231030 | 183200 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 59 | 20231030 | 183100 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 60 | 20231030 | 183000 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 61 | 20231030 | 182900 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 62 | 20231030 | 182800 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 19051 |
| 63 | 20231030 | 182700 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 64 | 20231030 | 182600 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 65 | 20231030 | 182500 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 66 | 20231030 | 182400 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 67 | 20231030 | 182300 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 68 | 20231030 | 182200 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 69 | 20231030 | 182100 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 70 | 20231030 | 182000 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 71 | 20231030 | 181900 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 72 | 20231030 | 181800 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 73 | 20231030 | 181700 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 74 | 20231030 | 181600 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 75 | 20231030 | 181500 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 76 | 20231030 | 181400 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 77 | 20231030 | 181300 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 78 | 20231030 | 181200 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 79 | 20231030 | 181100 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 80 | 20231030 | 181000 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 81 | 20231030 | 180900 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 82 | 20231030 | 180800 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 83 | 20231030 | 180700 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 84 | 20231030 | 180600 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 85 | 20231030 | 180500 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 86 | 20231030 | 180400 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 87 | 20231030 | 180300 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 88 | 20231030 | 180200 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 89 | 20231030 | 180100 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 90 | 20231030 | 180000 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 91 | 20231030 | 175900 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 92 | 20231030 | 175800 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 19051 |
| 93 | 20231030 | 175700 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 94 | 20231030 | 175600 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 95 | 20231030 | 175500 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 96 | 20231030 | 175400 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 97 | 20231030 | 175300 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 98 | 20231030 | 175200 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 99 | 20231030 | 175100 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 100 | 20231030 | 175000 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 101 | 20231030 | 174900 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 102 | 20231030 | 174800 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 103 | 20231030 | 174700 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 104 | 20231030 | 174600 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 105 | 20231030 | 174500 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 106 | 20231030 | 174400 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 107 | 20231030 | 174300 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 108 | 20231030 | 174200 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 109 | 20231030 | 174100 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 110 | 20231030 | 174000 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 111 | 20231030 | 173900 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 112 | 20231030 | 173800 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 113 | 20231030 | 173700 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 114 | 20231030 | 173600 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 115 | 20231030 | 173500 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 116 | 20231030 | 173400 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 117 | 20231030 | 173300 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 118 | 20231030 | 173200 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 119 | 20231030 | 173100 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 120 | 20231030 | 173000 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 121 | 20231030 | 172900 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 122 | 20231030 | 172800 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 19051 |
| 123 | 20231030 | 172700 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 124 | 20231030 | 172600 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 125 | 20231030 | 172500 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 126 | 20231030 | 172400 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 127 | 20231030 | 172300 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 128 | 20231030 | 172200 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 129 | 20231030 | 172100 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 130 | 20231030 | 172000 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 131 | 20231030 | 171900 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 132 | 20231030 | 171800 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 133 | 20231030 | 171700 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 134 | 20231030 | 171600 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 135 | 20231030 | 171500 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 136 | 20231030 | 171400 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 137 | 20231030 | 171300 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 138 | 20231030 | 171200 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 139 | 20231030 | 171100 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 140 | 20231030 | 171000 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 141 | 20231030 | 170900 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 142 | 20231030 | 170800 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 143 | 20231030 | 170700 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 144 | 20231030 | 170600 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 145 | 20231030 | 170500 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 146 | 20231030 | 170400 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 147 | 20231030 | 170300 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 148 | 20231030 | 170200 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 149 | 20231030 | 170100 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 150 | 20231030 | 170000 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 151 | 20231030 | 165900 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 152 | 20231030 | 165800 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 19051 |
| 153 | 20231030 | 165700 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 154 | 20231030 | 165600 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 155 | 20231030 | 165500 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 156 | 20231030 | 165400 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 157 | 20231030 | 165300 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 158 | 20231030 | 165200 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 159 | 20231030 | 165100 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 160 | 20231030 | 165000 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 161 | 20231030 | 164900 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 162 | 20231030 | 164800 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 163 | 20231030 | 164700 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 164 | 20231030 | 164600 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 165 | 20231030 | 164500 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 166 | 20231030 | 164400 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 167 | 20231030 | 164300 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 168 | 20231030 | 164200 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 169 | 20231030 | 164100 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 170 | 20231030 | 164000 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 171 | 20231030 | 163900 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 172 | 20231030 | 163800 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 173 | 20231030 | 163700 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 174 | 20231030 | 163600 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 175 | 20231030 | 163500 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 176 | 20231030 | 163400 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 177 | 20231030 | 163300 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 178 | 20231030 | 163200 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 179 | 20231030 | 163100 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 180 | 20231030 | 163000 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 181 | 20231030 | 162900 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 182 | 20231030 | 162800 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 19051 |
| 183 | 20231030 | 162700 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 184 | 20231030 | 162600 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 185 | 20231030 | 162500 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 186 | 20231030 | 162400 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 187 | 20231030 | 162300 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 188 | 20231030 | 162200 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 189 | 20231030 | 162100 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 190 | 20231030 | 162000 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 191 | 20231030 | 161900 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 192 | 20231030 | 161800 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 193 | 20231030 | 161700 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 194 | 20231030 | 161600 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 195 | 20231030 | 161500 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 196 | 20231030 | 161400 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 197 | 20231030 | 161300 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 198 | 20231030 | 161200 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 199 | 20231030 | 161100 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 200 | 20231030 | 161000 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 201 | 20231030 | 160900 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 202 | 20231030 | 160800 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 203 | 20231030 | 160700 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 204 | 20231030 | 160600 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 205 | 20231030 | 160500 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 206 | 20231030 | 160400 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 207 | 20231030 | 160300 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 208 | 20231030 | 160200 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 209 | 20231030 | 160100 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 210 | 20231030 | 160000 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 211 | 20231030 | 155900 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 212 | 20231030 | 155800 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 19051 |
| 213 | 20231030 | 155700 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 214 | 20231030 | 155600 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 215 | 20231030 | 155500 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 216 | 20231030 | 155400 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 217 | 20231030 | 155300 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 218 | 20231030 | 155200 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 219 | 20231030 | 155100 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 220 | 20231030 | 155000 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 221 | 20231030 | 154900 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 222 | 20231030 | 154800 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 223 | 20231030 | 154700 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 224 | 20231030 | 154600 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 225 | 20231030 | 154500 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 226 | 20231030 | 154400 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 227 | 20231030 | 154300 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 228 | 20231030 | 154200 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 229 | 20231030 | 154100 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 230 | 20231030 | 154000 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 231 | 20231030 | 153900 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 232 | 20231030 | 153800 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 233 | 20231030 | 153700 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 234 | 20231030 | 153600 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 235 | 20231030 | 153500 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 236 | 20231030 | 153400 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 237 | 20231030 | 153300 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 238 | 20231030 | 153200 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 239 | 20231030 | 153100 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 240 | 20231030 | 153000 | 23670853150 | 49400 | 49400 | 49400 | 49400 | 19051 |
| 241 | 20231030 | 152900 | 22729733750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 242 | 20231030 | 152800 | 22729733750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 243 | 20231030 | 152700 | 22729733750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 244 | 20231030 | 152600 | 22729733750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 245 | 20231030 | 152500 | 22729733750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 246 | 20231030 | 152400 | 22729733750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 247 | 20231030 | 152300 | 22729733750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 248 | 20231030 | 152200 | 22729733750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 249 | 20231030 | 152100 | 22729733750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 250 | 20231030 | 152000 | 22729733750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 251 | 20231030 | 151900 | 22729733750 | 49400 | 49350 | 49400 | 49300 | 1195 |
| 252 | 20231030 | 151800 | 22670726850 | 49350 | 49350 | 49400 | 49300 | 910 |
| 253 | 20231030 | 151700 | 22625816900 | 49350 | 49350 | 49350 | 49300 | 1130 |
| 254 | 20231030 | 151600 | 22570051600 | 49300 | 49350 | 49350 | 49300 | 801 |
| 255 | 20231030 | 151500 | 22530523550 | 49350 | 49350 | 49350 | 49300 | 2097 |
| 256 | 20231030 | 151400 | 22427087350 | 49350 | 49300 | 49350 | 49250 | 2822 |
| 257 | 20231030 | 151300 | 22287939900 | 49300 | 49250 | 49300 | 49250 | 1920 |
| 258 | 20231030 | 151200 | 22193348050 | 49200 | 49250 | 49250 | 49200 | 1023 |
| 259 | 20231030 | 151100 | 22142973700 | 49250 | 49200 | 49250 | 49200 | 623 |
| 260 | 20231030 | 151000 | 22112301300 | 49250 | 49200 | 49250 | 49200 | 250 |
| 261 | 20231030 | 150900 | 22099989300 | 49250 | 49100 | 49250 | 49100 | 3705 |
| 262 | 20231030 | 150800 | 21917698700 | 49150 | 49150 | 49150 | 49100 | 336 |
| 263 | 20231030 | 150700 | 21901186250 | 49150 | 49150 | 49150 | 49100 | 196 |
| 264 | 20231030 | 150600 | 21891553750 | 49150 | 49150 | 49150 | 49100 | 117 |
| 265 | 20231030 | 150500 | 21885804350 | 49150 | 49100 | 49150 | 49100 | 861 |
| 266 | 20231030 | 150400 | 21843517450 | 49150 | 49100 | 49150 | 49100 | 181 |
| 267 | 20231030 | 150300 | 21834624250 | 49150 | 49200 | 49200 | 49150 | 2090 |
| 268 | 20231030 | 150200 | 21731886300 | 49200 | 49200 | 49200 | 49150 | 284 |
| 269 | 20231030 | 150100 | 21717918750 | 49200 | 49200 | 49200 | 49150 | 328 |
| 270 | 20231030 | 150000 | 21701791550 | 49150 | 49150 | 49200 | 49150 | 473 |
| 271 | 20231030 | 145900 | 21678531700 | 49150 | 49200 | 49200 | 49150 | 717 |
| 272 | 20231030 | 145800 | 21643276500 | 49200 | 49200 | 49200 | 49150 | 569 |
| 273 | 20231030 | 145700 | 21615296600 | 49200 | 49200 | 49200 | 49150 | 656 |
| 274 | 20231030 | 145600 | 21583023200 | 49200 | 49200 | 49200 | 49150 | 184 |
| 275 | 20231030 | 145500 | 21573971300 | 49200 | 49200 | 49200 | 49150 | 307 |
| 276 | 20231030 | 145400 | 21558871350 | 49200 | 49200 | 49200 | 49150 | 300 |
| 277 | 20231030 | 145300 | 21544114200 | 49200 | 49150 | 49200 | 49150 | 3598 |
| 278 | 20231030 | 145200 | 21367229000 | 49150 | 49150 | 49150 | 49100 | 521 |
| 279 | 20231030 | 145100 | 21341633450 | 49150 | 49150 | 49150 | 49100 | 183 |
| 280 | 20231030 | 145000 | 21332642750 | 49100 | 49100 | 49150 | 49100 | 446 |
| 281 | 20231030 | 144900 | 21310732100 | 49150 | 49100 | 49150 | 49100 | 251 |
| 282 | 20231030 | 144800 | 21298396500 | 49150 | 49150 | 49150 | 49100 | 445 |
| 283 | 20231030 | 144700 | 21276536450 | 49150 | 49150 | 49150 | 49100 | 263 |
| 284 | 20231030 | 144600 | 21263617200 | 49150 | 49100 | 49150 | 49100 | 341 |
| 285 | 20231030 | 144500 | 21246864550 | 49100 | 49150 | 49150 | 49100 | 581 |
| 286 | 20231030 | 144400 | 21218331600 | 49150 | 49150 | 49150 | 49100 | 130 |
| 287 | 20231030 | 144300 | 21211945400 | 49100 | 49100 | 49150 | 49100 | 1144 |
| 288 | 20231030 | 144200 | 21155763500 | 49100 | 49100 | 49150 | 49100 | 262 |
| 289 | 20231030 | 144100 | 21142886850 | 49150 | 49150 | 49150 | 49100 | 313 |
| 290 | 20231030 | 144000 | 21127503700 | 49150 | 49150 | 49150 | 49100 | 434 |
| 291 | 20231030 | 143900 | 21106178400 | 49100 | 49150 | 49150 | 49100 | 123 |
| 292 | 20231030 | 143800 | 21100134600 | 49150 | 49100 | 49150 | 49100 | 580 |
| 293 | 20231030 | 143700 | 21071642150 | 49100 | 49200 | 49200 | 49100 | 871 |
| 294 | 20231030 | 143600 | 21028821850 | 49200 | 49200 | 49200 | 49150 | 111 |
| 295 | 20231030 | 143500 | 21023363150 | 49150 | 49200 | 49200 | 49150 | 258 |
| 296 | 20231030 | 143400 | 21010670300 | 49200 | 49150 | 49200 | 49050 | 2493 |
| 297 | 20231030 | 143300 | 20888193300 | 49200 | 49150 | 49200 | 49150 | 187 |
| 298 | 20231030 | 143200 | 20878996250 | 49150 | 49200 | 49200 | 49150 | 665 |
| 299 | 20231030 | 143100 | 20846305500 | 49200 | 49150 | 49200 | 49150 | 1301 |
| 300 | 20231030 | 143000 | 20782356900 | 49200 | 49200 | 49200 | 49150 | 188 |
| 301 | 20231030 | 142900 | 20773107400 | 49200 | 49200 | 49200 | 49150 | 296 |
| 302 | 20231030 | 142800 | 20758546700 | 49200 | 49200 | 49200 | 49150 | 443 |
| 303 | 20231030 | 142700 | 20736751850 | 49150 | 49200 | 49200 | 49150 | 363 |
| 304 | 20231030 | 142600 | 20718894250 | 49200 | 49200 | 49200 | 49150 | 59 |
| 305 | 20231030 | 142500 | 20715992450 | 49150 | 49150 | 49200 | 49150 | 266 |
| 306 | 20231030 | 142400 | 20702914150 | 49150 | 49200 | 49200 | 49150 | 230 |
| 307 | 20231030 | 142300 | 20691600600 | 49200 | 49200 | 49200 | 49150 | 258 |
| 308 | 20231030 | 142200 | 20678911550 | 49200 | 49100 | 49200 | 49100 | 1684 |
| 309 | 20231030 | 142100 | 20596157400 | 49100 | 49150 | 49150 | 49100 | 620 |
| 310 | 20231030 | 142000 | 20565691550 | 49150 | 49150 | 49150 | 49100 | 209 |
| 311 | 20231030 | 141900 | 20555423000 | 49100 | 49150 | 49150 | 49100 | 130 |
| 312 | 20231030 | 141800 | 20549037100 | 49150 | 49200 | 49200 | 49100 | 1248 |
| 313 | 20231030 | 141700 | 20487699500 | 49200 | 49200 | 49200 | 49150 | 431 |
| 314 | 20231030 | 141600 | 20466504900 | 49200 | 49200 | 49200 | 49150 | 232 |
| 315 | 20231030 | 141500 | 20455091300 | 49200 | 49150 | 49200 | 49150 | 196 |
| 316 | 20231030 | 141400 | 20445448450 | 49200 | 49200 | 49200 | 49150 | 108 |
| 317 | 20231030 | 141300 | 20440135900 | 49200 | 49200 | 49200 | 49150 | 363 |
| 318 | 20231030 | 141200 | 20422277650 | 49150 | 49200 | 49200 | 49150 | 303 |
| 319 | 20231030 | 141100 | 20407371100 | 49200 | 49150 | 49200 | 49150 | 130 |
| 320 | 20231030 | 141000 | 20400978800 | 49150 | 49150 | 49200 | 49150 | 471 |
| 321 | 20231030 | 140900 | 20377813750 | 49200 | 49200 | 49250 | 49200 | 661 |
| 322 | 20231030 | 140800 | 20345291350 | 49200 | 49200 | 49250 | 49200 | 245 |
| 323 | 20231030 | 140700 | 20333230000 | 49250 | 49200 | 49250 | 49200 | 323 |
| 324 | 20231030 | 140600 | 20317322900 | 49200 | 49200 | 49250 | 49200 | 710 |
| 325 | 20231030 | 140500 | 20282390250 | 49200 | 49200 | 49250 | 49150 | 1102 |
| 326 | 20231030 | 140400 | 20228164350 | 49200 | 49200 | 49200 | 49150 | 154 |
| 327 | 20231030 | 140300 | 20220589050 | 49150 | 49150 | 49200 | 49100 | 932 |
| 328 | 20231030 | 140200 | 20174784500 | 49150 | 49150 | 49150 | 49100 | 360 |
| 329 | 20231030 | 140100 | 20157092500 | 49150 | 49150 | 49150 | 49100 | 256 |
| 330 | 20231030 | 140000 | 20144511750 | 49150 | 49150 | 49150 | 49100 | 692 |
| 331 | 20231030 | 135900 | 20110506350 | 49150 | 49100 | 49150 | 49100 | 322 |
| 332 | 20231030 | 135800 | 20094688100 | 49100 | 49150 | 49150 | 49100 | 511 |
| 333 | 20231030 | 135700 | 20069594400 | 49100 | 49200 | 49200 | 49100 | 424 |
| 334 | 20231030 | 135600 | 20048759250 | 49150 | 49150 | 49200 | 49150 | 923 |
| 335 | 20231030 | 135500 | 20003384150 | 49150 | 49200 | 49200 | 49150 | 592 |
| 336 | 20231030 | 135400 | 19974271250 | 49150 | 49200 | 49200 | 49150 | 522 |
| 337 | 20231030 | 135300 | 19948596900 | 49150 | 49150 | 49200 | 49150 | 243 |
| 338 | 20231030 | 135200 | 19936648700 | 49150 | 49150 | 49200 | 49150 | 736 |
| 339 | 20231030 | 135100 | 19900467550 | 49150 | 49150 | 49200 | 49150 | 444 |
| 340 | 20231030 | 135000 | 19878634500 | 49150 | 49200 | 49200 | 49150 | 466 |
| 341 | 20231030 | 134900 | 19855723350 | 49150 | 49150 | 49200 | 49150 | 239 |
| 342 | 20231030 | 134800 | 19843974600 | 49200 | 49150 | 49200 | 49100 | 1539 |
| 343 | 20231030 | 134700 | 19768338650 | 49150 | 49150 | 49150 | 49100 | 415 |
| 344 | 20231030 | 134600 | 19747947900 | 49150 | 49200 | 49200 | 49150 | 324 |
| 345 | 20231030 | 134500 | 19732021200 | 49200 | 49200 | 49200 | 49150 | 557 |
| 346 | 20231030 | 134400 | 19704622550 | 49200 | 49150 | 49200 | 49150 | 705 |
| 347 | 20231030 | 134300 | 19669966250 | 49150 | 49200 | 49250 | 49150 | 886 |
| 348 | 20231030 | 134200 | 19626396750 | 49200 | 49250 | 49250 | 49200 | 1067 |
| 349 | 20231030 | 134100 | 19573884650 | 49250 | 49250 | 49250 | 49200 | 590 |
| 350 | 20231030 | 134000 | 19544840350 | 49250 | 49250 | 49250 | 49200 | 358 |
| 351 | 20231030 | 133900 | 19527211900 | 49250 | 49250 | 49250 | 49200 | 154 |
| 352 | 20231030 | 133800 | 19519633500 | 49250 | 49200 | 49250 | 49200 | 558 |
| 353 | 20231030 | 133700 | 19492173600 | 49250 | 49200 | 49250 | 49200 | 468 |
| 354 | 20231030 | 133600 | 19469134650 | 49250 | 49200 | 49250 | 49200 | 430 |
| 355 | 20231030 | 133500 | 19447963400 | 49250 | 49200 | 49250 | 49150 | 3545 |
| 356 | 20231030 | 133400 | 19273677300 | 49200 | 49250 | 49250 | 49200 | 324 |
| 357 | 20231030 | 133300 | 19257727850 | 49250 | 49300 | 49300 | 49200 | 679 |
| 358 | 20231030 | 133200 | 19224280800 | 49250 | 49300 | 49300 | 49250 | 492 |
| 359 | 20231030 | 133100 | 19200033650 | 49300 | 49250 | 49300 | 49250 | 382 |
| 360 | 20231030 | 133000 | 19181211150 | 49300 | 49250 | 49300 | 49250 | 798 |
| 361 | 20231030 | 132900 | 19141893500 | 49250 | 49300 | 49300 | 49150 | 4125 |
| 362 | 20231030 | 132800 | 18938719450 | 49300 | 49200 | 49300 | 49200 | 2580 |
| 363 | 20231030 | 132700 | 18811673150 | 49150 | 49300 | 49300 | 49150 | 1829 |
| 364 | 20231030 | 132600 | 18721674350 | 49300 | 49350 | 49350 | 49250 | 1670 |
| 365 | 20231030 | 132500 | 18639348700 | 49350 | 49300 | 49350 | 49300 | 313 |
| 366 | 20231030 | 132400 | 18623906050 | 49300 | 49350 | 49350 | 49300 | 245 |
| 367 | 20231030 | 132300 | 18611825950 | 49350 | 49300 | 49350 | 49300 | 501 |
| 368 | 20231030 | 132200 | 18587105500 | 49300 | 49250 | 49350 | 49250 | 3745 |
| 369 | 20231030 | 132100 | 18402369600 | 49200 | 49350 | 49350 | 49200 | 727 |
| 370 | 20231030 | 132000 | 18366538400 | 49350 | 49300 | 49350 | 49300 | 447 |
| 371 | 20231030 | 131900 | 18344479950 | 49350 | 49350 | 49350 | 49300 | 350 |
| 372 | 20231030 | 131800 | 18327208150 | 49350 | 49300 | 49350 | 49250 | 983 |
| 373 | 20231030 | 131700 | 18278758750 | 49250 | 49300 | 49300 | 49250 | 479 |
| 374 | 20231030 | 131600 | 18255161850 | 49300 | 49250 | 49300 | 49150 | 2999 |
| 375 | 20231030 | 131500 | 18107571100 | 49300 | 49300 | 49300 | 49250 | 434 |
| 376 | 20231030 | 131400 | 18086184300 | 49250 | 49350 | 49350 | 49250 | 1208 |
| 377 | 20231030 | 131300 | 18026643550 | 49350 | 49300 | 49350 | 49300 | 568 |
| 378 | 20231030 | 131200 | 17998634150 | 49300 | 49400 | 49400 | 49300 | 1362 |
| 379 | 20231030 | 131100 | 17931440000 | 49450 | 49450 | 49500 | 49400 | 1175 |
| 380 | 20231030 | 131000 | 17873355850 | 49450 | 49500 | 49500 | 49450 | 468 |
| 381 | 20231030 | 130900 | 17850206050 | 49500 | 49500 | 49500 | 49450 | 478 |
| 382 | 20231030 | 130800 | 17826550150 | 49450 | 49500 | 49500 | 49450 | 1158 |
| 383 | 20231030 | 130700 | 17769279750 | 49500 | 49500 | 49550 | 49450 | 1016 |
| 384 | 20231030 | 130600 | 17718987950 | 49500 | 49400 | 49500 | 49350 | 2507 |
| 385 | 20231030 | 130500 | 17595097000 | 49400 | 49400 | 49400 | 49350 | 296 |
| 386 | 20231030 | 130400 | 17580482250 | 49400 | 49350 | 49500 | 49350 | 1092 |
| 387 | 20231030 | 130300 | 17526519700 | 49350 | 49350 | 49400 | 49300 | 882 |
| 388 | 20231030 | 130200 | 17482985250 | 49350 | 49500 | 49500 | 49350 | 2802 |
| 389 | 20231030 | 130100 | 17344507450 | 49500 | 49500 | 49500 | 49450 | 368 |
| 390 | 20231030 | 130000 | 17326291950 | 49500 | 49600 | 49600 | 49450 | 2371 |
| 391 | 20231030 | 125900 | 17208919900 | 49600 | 49600 | 49600 | 49550 | 866 |
| 392 | 20231030 | 125800 | 17165986600 | 49550 | 49600 | 49650 | 49550 | 884 |
| 393 | 20231030 | 125700 | 17122142750 | 49600 | 49600 | 49650 | 49550 | 3557 |
| 394 | 20231030 | 125600 | 16945667400 | 49600 | 49600 | 49600 | 49550 | 426 |
| 395 | 20231030 | 125500 | 16924544250 | 49600 | 49550 | 49600 | 49550 | 793 |
| 396 | 20231030 | 125400 | 16885218050 | 49550 | 49600 | 49600 | 49550 | 144 |
| 397 | 20231030 | 125300 | 16878078300 | 49550 | 49550 | 49600 | 49550 | 1137 |
| 398 | 20231030 | 125200 | 16821712350 | 49600 | 49550 | 49600 | 49550 | 174 |
| 399 | 20231030 | 125100 | 16813084300 | 49600 | 49450 | 49600 | 49450 | 5406 |
| 400 | 20231030 | 125000 | 16545187500 | 49500 | 49450 | 49500 | 49450 | 795 |
| 401 | 20231030 | 124900 | 16505857100 | 49450 | 49450 | 49500 | 49450 | 377 |
| 402 | 20231030 | 124800 | 16487210000 | 49450 | 49500 | 49500 | 49450 | 477 |
| 403 | 20231030 | 124700 | 16463602400 | 49500 | 49450 | 49500 | 49450 | 304 |
| 404 | 20231030 | 124600 | 16448561100 | 49500 | 49400 | 49500 | 49400 | 724 |
| 405 | 20231030 | 124500 | 16412765400 | 49450 | 49500 | 49500 | 49450 | 1073 |
| 406 | 20231030 | 124400 | 16359696800 | 49450 | 49500 | 49500 | 49450 | 740 |
| 407 | 20231030 | 124300 | 16323070200 | 49500 | 49500 | 49500 | 49450 | 258 |
| 408 | 20231030 | 124200 | 16310304250 | 49450 | 49450 | 49550 | 49450 | 9729 |
| 409 | 20231030 | 124100 | 15828723400 | 49450 | 49400 | 49500 | 49400 | 5707 |
| 410 | 20231030 | 124000 | 15546598650 | 49400 | 49350 | 49400 | 49350 | 240 |
| 411 | 20231030 | 123900 | 15534748000 | 49350 | 49400 | 49400 | 49350 | 302 |
| 412 | 20231030 | 123800 | 15519833400 | 49350 | 49400 | 49400 | 49350 | 223 |
| 413 | 20231030 | 123700 | 15508818300 | 49400 | 49400 | 49400 | 49350 | 351 |
| 414 | 20231030 | 123600 | 15491493350 | 49400 | 49350 | 49400 | 49350 | 364 |
| 415 | 20231030 | 123500 | 15473512300 | 49400 | 49400 | 49400 | 49350 | 509 |
| 416 | 20231030 | 123400 | 15448367750 | 49400 | 49400 | 49400 | 49350 | 166 |
| 417 | 20231030 | 123300 | 15440171300 | 49350 | 49400 | 49400 | 49350 | 652 |
| 418 | 20231030 | 123200 | 15407964650 | 49400 | 49400 | 49450 | 49350 | 1528 |
| 419 | 20231030 | 123100 | 15332470900 | 49400 | 49450 | 49450 | 49400 | 401 |
| 420 | 20231030 | 123000 | 15312645350 | 49400 | 49450 | 49450 | 49400 | 463 |
| 421 | 20231030 | 122900 | 15289751700 | 49400 | 49400 | 49450 | 49400 | 832 |
| 422 | 20231030 | 122800 | 15248641200 | 49450 | 49400 | 49450 | 49350 | 934 |
| 423 | 20231030 | 122700 | 15202499450 | 49400 | 49350 | 49400 | 49350 | 1629 |
| 424 | 20231030 | 122600 | 15122099400 | 49350 | 49300 | 49350 | 49300 | 495 |
| 425 | 20231030 | 122500 | 15097671700 | 49300 | 49350 | 49350 | 49300 | 485 |
| 426 | 20231030 | 122400 | 15073744850 | 49350 | 49350 | 49350 | 49300 | 488 |
| 427 | 20231030 | 122300 | 15049662750 | 49350 | 49300 | 49350 | 49300 | 470 |
| 428 | 20231030 | 122200 | 15026486900 | 49300 | 49400 | 49400 | 49300 | 1096 |
| 429 | 20231030 | 122100 | 14972421900 | 49350 | 49450 | 49450 | 49350 | 1585 |
| 430 | 20231030 | 122000 | 14894189600 | 49400 | 49300 | 49450 | 49250 | 3238 |
| 431 | 20231030 | 121900 | 14734381050 | 49300 | 49250 | 49300 | 49200 | 1004 |
| 432 | 20231030 | 121800 | 14684926300 | 49300 | 49300 | 49300 | 49300 | 187 |
| 433 | 20231030 | 121700 | 14675707200 | 49300 | 49300 | 49350 | 49250 | 1334 |
| 434 | 20231030 | 121600 | 14609933850 | 49350 | 49300 | 49350 | 49300 | 830 |
| 435 | 20231030 | 121500 | 14569008850 | 49300 | 49250 | 49350 | 49250 | 747 |
| 436 | 20231030 | 121400 | 14532183300 | 49250 | 49300 | 49300 | 49250 | 762 |
| 437 | 20231030 | 121300 | 14494625400 | 49300 | 49250 | 49300 | 49250 | 497 |
| 438 | 20231030 | 121200 | 14470135800 | 49250 | 49350 | 49400 | 49250 | 1742 |
| 439 | 20231030 | 121100 | 14384195300 | 49350 | 49350 | 49400 | 49350 | 969 |
| 440 | 20231030 | 121000 | 14336343650 | 49350 | 49350 | 49400 | 49350 | 705 |
| 441 | 20231030 | 120900 | 14301524300 | 49350 | 49400 | 49400 | 49350 | 105 |
| 442 | 20231030 | 120800 | 14296340400 | 49400 | 49350 | 49400 | 49350 | 576 |
| 443 | 20231030 | 120700 | 14267895750 | 49350 | 49300 | 49350 | 49300 | 1473 |
| 444 | 20231030 | 120600 | 14195204200 | 49300 | 49350 | 49350 | 49300 | 349 |
| 445 | 20231030 | 120500 | 14177985050 | 49350 | 49300 | 49350 | 49300 | 592 |
| 446 | 20231030 | 120400 | 14148786750 | 49300 | 49350 | 49350 | 49300 | 795 |
| 447 | 20231030 | 120300 | 14109592150 | 49350 | 49350 | 49350 | 49300 | 757 |
| 448 | 20231030 | 120200 | 14072234250 | 49350 | 49300 | 49350 | 49300 | 344 |
| 449 | 20231030 | 120100 | 14055269400 | 49300 | 49350 | 49350 | 49300 | 128 |
| 450 | 20231030 | 120000 | 14048955100 | 49350 | 49350 | 49350 | 49300 | 678 |
| 451 | 20231030 | 115900 | 14015497350 | 49300 | 49350 | 49350 | 49300 | 373 |
| 452 | 20231030 | 115800 | 13997105350 | 49350 | 49350 | 49350 | 49300 | 156 |
| 453 | 20231030 | 115700 | 13989406850 | 49350 | 49350 | 49350 | 49300 | 306 |
| 454 | 20231030 | 115600 | 13974309100 | 49350 | 49350 | 49350 | 49300 | 471 |
| 455 | 20231030 | 115500 | 13951066500 | 49350 | 49300 | 49350 | 49300 | 1177 |
| 456 | 20231030 | 115400 | 13892981650 | 49300 | 49250 | 49350 | 49250 | 899 |
| 457 | 20231030 | 115300 | 13848662100 | 49250 | 49400 | 49400 | 49250 | 1617 |
| 458 | 20231030 | 115200 | 13768858400 | 49400 | 49400 | 49450 | 49400 | 619 |
| 459 | 20231030 | 115100 | 13738268900 | 49450 | 49450 | 49450 | 49400 | 1821 |
| 460 | 20231030 | 115000 | 13648296150 | 49450 | 49450 | 49500 | 49400 | 512 |
| 461 | 20231030 | 114900 | 13622976200 | 49450 | 49300 | 49500 | 49300 | 7015 |
| 462 | 20231030 | 114800 | 13276235500 | 49350 | 49300 | 49350 | 49300 | 242 |
| 463 | 20231030 | 114700 | 13264303250 | 49300 | 49350 | 49350 | 49000 | 2693 |
| 464 | 20231030 | 114600 | 13131839400 | 49350 | 49300 | 49350 | 49300 | 1025 |
| 465 | 20231030 | 114500 | 13081268550 | 49350 | 49350 | 49350 | 49250 | 2818 |
| 466 | 20231030 | 114400 | 12942336400 | 49350 | 49450 | 49450 | 49300 | 771 |
| 467 | 20231030 | 114300 | 12904271250 | 49450 | 49450 | 49450 | 49400 | 1061 |
| 468 | 20231030 | 114200 | 12851834600 | 49450 | 49400 | 49450 | 49400 | 590 |
| 469 | 20231030 | 114100 | 12822686700 | 49400 | 49450 | 49450 | 49350 | 565 |
| 470 | 20231030 | 114000 | 12794770200 | 49450 | 49450 | 49450 | 49400 | 2267 |
| 471 | 20231030 | 113900 | 12682762200 | 49450 | 49400 | 49450 | 49400 | 188 |
| 472 | 20231030 | 113800 | 12673467300 | 49400 | 49400 | 49450 | 49400 | 805 |
| 473 | 20231030 | 113700 | 12633666500 | 49450 | 49400 | 49450 | 49400 | 192 |
| 474 | 20231030 | 113600 | 12624179000 | 49450 | 49400 | 49450 | 49350 | 3649 |
| 475 | 20231030 | 113500 | 12443985150 | 49400 | 49400 | 49400 | 49250 | 2195 |
| 476 | 20231030 | 113400 | 12335731650 | 49400 | 49400 | 49400 | 49300 | 1565 |
| 477 | 20231030 | 113300 | 12258453350 | 49400 | 49400 | 49450 | 49400 | 264 |
| 478 | 20231030 | 113200 | 12245407600 | 49450 | 49450 | 49500 | 49400 | 1341 |
| 479 | 20231030 | 113100 | 12179119050 | 49450 | 49350 | 49500 | 49350 | 7549 |
| 480 | 20231030 | 113000 | 11805926100 | 49350 | 49350 | 49400 | 49300 | 1515 |
| 481 | 20231030 | 112900 | 11731164200 | 49350 | 49350 | 49350 | 49200 | 1179 |
| 482 | 20231030 | 112800 | 11673064450 | 49350 | 49350 | 49400 | 49300 | 1350 |
| 483 | 20231030 | 112700 | 11606447000 | 49400 | 49400 | 49400 | 49350 | 1008 |
| 484 | 20231030 | 112600 | 11556653150 | 49400 | 49450 | 49450 | 49400 | 948 |
| 485 | 20231030 | 112500 | 11509794650 | 49450 | 49450 | 49450 | 49400 | 790 |
| 486 | 20231030 | 112400 | 11470755600 | 49450 | 49350 | 49450 | 49350 | 2586 |
| 487 | 20231030 | 112300 | 11342993050 | 49400 | 49400 | 49450 | 49400 | 1134 |
| 488 | 20231030 | 112200 | 11286961200 | 49400 | 49400 | 49450 | 49350 | 3021 |
| 489 | 20231030 | 112100 | 11137723350 | 49400 | 49400 | 49400 | 49350 | 1071 |
| 490 | 20231030 | 112000 | 11084827550 | 49400 | 49400 | 49450 | 49350 | 1115 |
| 491 | 20231030 | 111900 | 11029748950 | 49400 | 49450 | 49450 | 49400 | 2864 |
| 492 | 20231030 | 111800 | 10888146750 | 49400 | 49350 | 49450 | 49350 | 4391 |
| 493 | 20231030 | 111700 | 10671273450 | 49400 | 49350 | 49400 | 49350 | 878 |
| 494 | 20231030 | 111600 | 10627923350 | 49400 | 49350 | 49450 | 49350 | 2188 |
| 495 | 20231030 | 111500 | 10519833800 | 49400 | 49400 | 49450 | 49350 | 2877 |
| 496 | 20231030 | 111400 | 10377736450 | 49400 | 49400 | 49400 | 49350 | 5261 |
| 497 | 20231030 | 111300 | 10117869950 | 49400 | 49300 | 49400 | 49250 | 3524 |
| 498 | 20231030 | 111200 | 9944037450 | 49300 | 49350 | 49400 | 49300 | 1513 |
| 499 | 20231030 | 111100 | 9869407900 | 49350 | 49350 | 49400 | 49300 | 1739 |
| 500 | 20231030 | 111000 | 9783593350 | 49350 | 49200 | 49350 | 49200 | 5381 |
| 501 | 20231030 | 110900 | 9518324600 | 49250 | 49250 | 49250 | 49200 | 2159 |
| 502 | 20231030 | 110800 | 9411995150 | 49250 | 49250 | 49350 | 49200 | 2357 |
| 503 | 20231030 | 110700 | 9295908400 | 49200 | 49300 | 49350 | 49200 | 1549 |
| 504 | 20231030 | 110600 | 9219602850 | 49350 | 49250 | 49350 | 49250 | 2014 |
| 505 | 20231030 | 110500 | 9120287500 | 49250 | 49150 | 49300 | 49100 | 3783 |
| 506 | 20231030 | 110400 | 8934216700 | 49150 | 49200 | 49250 | 49100 | 2168 |
| 507 | 20231030 | 110300 | 8827633450 | 49250 | 49150 | 49250 | 49150 | 2005 |
| 508 | 20231030 | 110200 | 8728921150 | 49150 | 49100 | 49200 | 49100 | 2549 |
| 509 | 20231030 | 110100 | 8603609750 | 49100 | 49050 | 49150 | 49050 | 3996 |
| 510 | 20231030 | 110000 | 8407410100 | 49050 | 49050 | 49100 | 49000 | 1680 |
| 511 | 20231030 | 105900 | 8324993600 | 49050 | 49000 | 49050 | 49000 | 1036 |
| 512 | 20231030 | 105800 | 8274185600 | 49000 | 49000 | 49050 | 48950 | 3463 |
| 513 | 20231030 | 105700 | 8104469500 | 49000 | 49000 | 49000 | 48950 | 2939 |
| 514 | 20231030 | 105600 | 7960462550 | 49000 | 48950 | 49000 | 48900 | 2877 |
| 515 | 20231030 | 105500 | 7819640550 | 48900 | 48900 | 48950 | 48900 | 770 |
| 516 | 20231030 | 105400 | 7781978750 | 48950 | 48900 | 48950 | 48900 | 1840 |
| 517 | 20231030 | 105300 | 7691968050 | 48900 | 48900 | 48950 | 48850 | 1944 |
| 518 | 20231030 | 105200 | 7596896800 | 48900 | 48850 | 48900 | 48800 | 1770 |
| 519 | 20231030 | 105100 | 7510429750 | 48800 | 48800 | 48850 | 48750 | 3063 |
| 520 | 20231030 | 105000 | 7360945500 | 48800 | 48750 | 48800 | 48750 | 275 |
| 521 | 20231030 | 104900 | 7347527300 | 48750 | 48800 | 48800 | 48750 | 587 |
| 522 | 20231030 | 104800 | 7318886100 | 48750 | 48750 | 48800 | 48700 | 3124 |
| 523 | 20231030 | 104700 | 7166569150 | 48700 | 48600 | 48750 | 48600 | 1419 |
| 524 | 20231030 | 104600 | 7097479050 | 48600 | 48650 | 48650 | 48600 | 397 |
| 525 | 20231030 | 104500 | 7078166800 | 48650 | 48650 | 48650 | 48600 | 297 |
| 526 | 20231030 | 104400 | 7063718450 | 48650 | 48650 | 48650 | 48650 | 368 |
| 527 | 20231030 | 104300 | 7045815250 | 48600 | 48600 | 48650 | 48600 | 580 |
| 528 | 20231030 | 104200 | 7017605750 | 48600 | 48600 | 48650 | 48600 | 281 |
| 529 | 20231030 | 104100 | 7003939250 | 48600 | 48650 | 48650 | 48600 | 3039 |
| 530 | 20231030 | 104000 | 6856184250 | 48600 | 48650 | 48700 | 48600 | 675 |
| 531 | 20231030 | 103900 | 6823326500 | 48650 | 48650 | 48650 | 48600 | 859 |
| 532 | 20231030 | 103800 | 6781566500 | 48650 | 48600 | 48650 | 48600 | 430 |
| 533 | 20231030 | 103700 | 6760650200 | 48650 | 48700 | 48700 | 48600 | 337 |
| 534 | 20231030 | 103600 | 6744254950 | 48800 | 48750 | 48800 | 48700 | 2929 |
| 535 | 20231030 | 103500 | 6601480900 | 48750 | 48700 | 48800 | 48650 | 1315 |
| 536 | 20231030 | 103400 | 6537410400 | 48700 | 48700 | 48700 | 48650 | 723 |
| 537 | 20231030 | 103300 | 6502227400 | 48700 | 48700 | 48700 | 48650 | 354 |
| 538 | 20231030 | 103200 | 6484991850 | 48700 | 48700 | 48700 | 48650 | 426 |
| 539 | 20231030 | 103100 | 6464246450 | 48650 | 48550 | 48650 | 48550 | 7091 |
| 540 | 20231030 | 103000 | 6119685050 | 48550 | 48500 | 48550 | 48500 | 424 |
| 541 | 20231030 | 102900 | 6099112800 | 48550 | 48550 | 48550 | 48500 | 1292 |
| 542 | 20231030 | 102800 | 6036440500 | 48550 | 48500 | 48550 | 48500 | 539 |
| 543 | 20231030 | 102700 | 6010283250 | 48500 | 48550 | 48550 | 48500 | 170 |
| 544 | 20231030 | 102600 | 6002032000 | 48550 | 48550 | 48550 | 48500 | 381 |
| 545 | 20231030 | 102500 | 5983539450 | 48550 | 48550 | 48550 | 48500 | 93 |
| 546 | 20231030 | 102400 | 5979028400 | 48550 | 48550 | 48550 | 48500 | 324 |
| 547 | 20231030 | 102300 | 5963301050 | 48550 | 48600 | 48600 | 48550 | 523 |
| 548 | 20231030 | 102200 | 5937900350 | 48550 | 48550 | 48600 | 48500 | 2416 |
| 549 | 20231030 | 102100 | 5820603250 | 48500 | 48450 | 48550 | 48450 | 521 |
| 550 | 20231030 | 102000 | 5795335750 | 48500 | 48550 | 48550 | 48450 | 93 |
| 551 | 20231030 | 101900 | 5790824050 | 48550 | 48500 | 48550 | 48500 | 643 |
| 552 | 20231030 | 101800 | 5759625000 | 48500 | 48500 | 48550 | 48400 | 1763 |
| 553 | 20231030 | 101700 | 5674209500 | 48450 | 48500 | 48550 | 48450 | 1959 |
| 554 | 20231030 | 101600 | 5579206400 | 48500 | 48400 | 48550 | 48350 | 5463 |
| 555 | 20231030 | 101500 | 5314342000 | 48350 | 48400 | 48400 | 48350 | 290 |
| 556 | 20231030 | 101400 | 5300308650 | 48400 | 48400 | 48400 | 48250 | 363 |
| 557 | 20231030 | 101300 | 5282741250 | 48400 | 48500 | 48500 | 48300 | 2356 |
| 558 | 20231030 | 101200 | 5168726400 | 48450 | 48450 | 48500 | 48450 | 573 |
| 559 | 20231030 | 101100 | 5140964250 | 48450 | 48450 | 48500 | 48400 | 3434 |
| 560 | 20231030 | 101000 | 4974605950 | 48400 | 48300 | 48450 | 48300 | 2838 |
| 561 | 20231030 | 100900 | 4837300850 | 48300 | 48200 | 48300 | 48200 | 540 |
| 562 | 20231030 | 100800 | 4811227450 | 48200 | 48200 | 48250 | 48200 | 517 |
| 563 | 20231030 | 100700 | 4786302800 | 48200 | 48250 | 48250 | 48150 | 1053 |
| 564 | 20231030 | 100600 | 4735544400 | 48250 | 48250 | 48300 | 48200 | 1637 |
| 565 | 20231030 | 100500 | 4656557550 | 48300 | 48300 | 48300 | 48250 | 420 |
| 566 | 20231030 | 100400 | 4636283050 | 48350 | 48300 | 48350 | 48250 | 864 |
| 567 | 20231030 | 100300 | 4594551000 | 48300 | 48300 | 48350 | 48200 | 1165 |
| 568 | 20231030 | 100200 | 4538301050 | 48300 | 48300 | 48300 | 48250 | 166 |
| 569 | 20231030 | 100100 | 4530285750 | 48300 | 48150 | 48300 | 48150 | 899 |
| 570 | 20231030 | 100000 | 4486941150 | 48150 | 48300 | 48300 | 48150 | 2636 |
| 571 | 20231030 | 095900 | 4359903250 | 48250 | 48300 | 48300 | 48250 | 841 |
| 572 | 20231030 | 095800 | 4319288450 | 48300 | 48200 | 48300 | 48150 | 4398 |
| 573 | 20231030 | 095700 | 4107283650 | 48200 | 48150 | 48200 | 48150 | 485 |
| 574 | 20231030 | 095600 | 4083925100 | 48200 | 48100 | 48200 | 48100 | 1569 |
| 575 | 20231030 | 095500 | 4008400650 | 48100 | 48050 | 48100 | 48000 | 5886 |
| 576 | 20231030 | 095400 | 3725423000 | 48050 | 48050 | 48050 | 48000 | 247 |
| 577 | 20231030 | 095300 | 3713558300 | 48000 | 47950 | 48000 | 47900 | 2274 |
| 578 | 20231030 | 095200 | 3604448650 | 47950 | 47950 | 48000 | 47900 | 282 |
| 579 | 20231030 | 095100 | 3590928550 | 47950 | 47950 | 48000 | 47950 | 642 |
| 580 | 20231030 | 095000 | 3560144200 | 47950 | 47950 | 47950 | 47950 | 473 |
| 581 | 20231030 | 094900 | 3537463850 | 47900 | 47800 | 47950 | 47800 | 2713 |
| 582 | 20231030 | 094800 | 3407680650 | 47800 | 47800 | 47800 | 47750 | 291 |
| 583 | 20231030 | 094700 | 3393772600 | 47800 | 47750 | 47800 | 47750 | 303 |
| 584 | 20231030 | 094600 | 3379292500 | 47800 | 47800 | 47800 | 47750 | 352 |
| 585 | 20231030 | 094500 | 3362479500 | 47750 | 47850 | 47850 | 47750 | 481 |
| 586 | 20231030 | 094400 | 3339486050 | 47850 | 47800 | 47850 | 47750 | 626 |
| 587 | 20231030 | 094300 | 3309568800 | 47800 | 47850 | 47900 | 47750 | 3688 |
| 588 | 20231030 | 094200 | 3133224950 | 47850 | 47950 | 47950 | 47850 | 1734 |
| 589 | 20231030 | 094100 | 3050230350 | 47950 | 48000 | 48000 | 47950 | 360 |
| 590 | 20231030 | 094000 | 3032964800 | 48000 | 47950 | 48050 | 47950 | 2422 |
| 591 | 20231030 | 093900 | 2916686700 | 47950 | 47900 | 47950 | 47900 | 3135 |
| 592 | 20231030 | 093800 | 2766367800 | 47950 | 47900 | 47950 | 47900 | 41 |
| 593 | 20231030 | 093700 | 2764403650 | 47900 | 47900 | 47900 | 47900 | 385 |
| 594 | 20231030 | 093600 | 2745962150 | 47900 | 48050 | 48050 | 47900 | 1360 |
| 595 | 20231030 | 093500 | 2680727200 | 48000 | 48000 | 48050 | 48000 | 102 |
| 596 | 20231030 | 093400 | 2675830300 | 48000 | 48050 | 48050 | 48000 | 1090 |
| 597 | 20231030 | 093300 | 2623507850 | 48000 | 48050 | 48050 | 48000 | 392 |
| 598 | 20231030 | 093200 | 2604691050 | 48050 | 48000 | 48050 | 48000 | 272 |
| 599 | 20231030 | 093100 | 2591629650 | 48050 | 47950 | 48050 | 47950 | 2561 |
| 600 | 20231030 | 093000 | 2468760650 | 47900 | 47900 | 47950 | 47900 | 2049 |
| 601 | 20231030 | 092900 | 2370612150 | 47900 | 47900 | 47950 | 47850 | 587 |
| 602 | 20231030 | 092800 | 2342497350 | 47900 | 47800 | 47900 | 47800 | 1402 |
| 603 | 20231030 | 092700 | 2275408450 | 47800 | 47800 | 47800 | 47750 | 703 |
| 604 | 20231030 | 092600 | 2241807550 | 47800 | 47800 | 47800 | 47700 | 1767 |
| 605 | 20231030 | 092500 | 2157370450 | 47800 | 47850 | 47850 | 47750 | 2010 |
| 606 | 20231030 | 092400 | 2061308750 | 47850 | 47950 | 47950 | 47850 | 2702 |
| 607 | 20231030 | 092300 | 1931908050 | 47950 | 47950 | 47950 | 47950 | 559 |
| 608 | 20231030 | 092200 | 1905104000 | 47950 | 47950 | 47950 | 47900 | 1254 |
| 609 | 20231030 | 092100 | 1844986750 | 47950 | 47850 | 47950 | 47850 | 3363 |
| 610 | 20231030 | 092000 | 1683944150 | 47850 | 47850 | 47850 | 47850 | 539 |
| 611 | 20231030 | 091900 | 1658153000 | 47850 | 47850 | 47850 | 47850 | 110 |
| 612 | 20231030 | 091800 | 1652889500 | 47850 | 47800 | 47850 | 47800 | 369 |
| 613 | 20231030 | 091700 | 1635232950 | 47800 | 47750 | 47850 | 47750 | 2157 |
| 614 | 20231030 | 091600 | 1532161150 | 47750 | 47800 | 47800 | 47700 | 1429 |
| 615 | 20231030 | 091500 | 1463917950 | 47850 | 47900 | 47950 | 47800 | 2984 |
| 616 | 20231030 | 091400 | 1321140200 | 47900 | 47700 | 47900 | 47650 | 3343 |
| 617 | 20231030 | 091300 | 1161319350 | 47700 | 47700 | 47700 | 47650 | 369 |
| 618 | 20231030 | 091200 | 1143719550 | 47700 | 47750 | 47750 | 47700 | 335 |
| 619 | 20231030 | 091100 | 1127733550 | 47750 | 47700 | 47750 | 47700 | 208 |
| 620 | 20231030 | 091000 | 1117806000 | 47700 | 47850 | 47850 | 47700 | 1714 |
| 621 | 20231030 | 090900 | 1035927600 | 47850 | 47750 | 47850 | 47750 | 822 |
| 622 | 20231030 | 090800 | 996638550 | 47750 | 47750 | 47750 | 47650 | 2235 |
| 623 | 20231030 | 090700 | 890050350 | 47750 | 47700 | 47750 | 47700 | 315 |
| 624 | 20231030 | 090600 | 875013100 | 47700 | 47500 | 47750 | 47500 | 4032 |
| 625 | 20231030 | 090500 | 683156400 | 47500 | 47600 | 47600 | 47450 | 1137 |
| 626 | 20231030 | 090400 | 629117000 | 47600 | 47700 | 47700 | 47550 | 1024 |
| 627 | 20231030 | 090300 | 580366550 | 47700 | 47750 | 47750 | 47650 | 544 |
| 628 | 20231030 | 090200 | 554426750 | 47750 | 47850 | 47950 | 47700 | 3201 |
| 629 | 20231030 | 090100 | 401316150 | 47850 | 47800 | 47950 | 47700 | 5107 |
| 630 | 20231030 | 090000 | 157036150 | 47800 | 47700 | 47850 | 47550 | 3125 |