34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 192800 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 7463 |
| 3 | 20240305 | 192700 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20240305 | 192600 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20240305 | 192500 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20240305 | 192400 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20240305 | 192300 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20240305 | 192200 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20240305 | 192100 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20240305 | 192000 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20240305 | 191900 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20240305 | 191800 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20240305 | 191700 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20240305 | 191600 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20240305 | 191500 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20240305 | 191400 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20240305 | 191300 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20240305 | 191200 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20240305 | 191100 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20240305 | 191000 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20240305 | 190900 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20240305 | 190800 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20240305 | 190700 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20240305 | 190600 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20240305 | 190500 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20240305 | 190400 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20240305 | 190300 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20240305 | 190200 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20240305 | 190100 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20240305 | 190000 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20240305 | 185900 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20240305 | 185800 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 7463 |
| 33 | 20240305 | 185700 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20240305 | 185600 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20240305 | 185500 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20240305 | 185400 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20240305 | 185300 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20240305 | 185200 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20240305 | 185100 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20240305 | 185000 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20240305 | 184900 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20240305 | 184800 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20240305 | 184700 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20240305 | 184600 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20240305 | 184500 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20240305 | 184400 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20240305 | 184300 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20240305 | 184200 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20240305 | 184100 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20240305 | 184000 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20240305 | 183900 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20240305 | 183800 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20240305 | 183700 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20240305 | 183600 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20240305 | 183500 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20240305 | 183400 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20240305 | 183300 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20240305 | 183200 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20240305 | 183100 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20240305 | 183000 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20240305 | 182900 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20240305 | 182800 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 7463 |
| 63 | 20240305 | 182700 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20240305 | 182600 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20240305 | 182500 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20240305 | 182400 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20240305 | 182300 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20240305 | 182200 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20240305 | 182100 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20240305 | 182000 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20240305 | 181900 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20240305 | 181800 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20240305 | 181700 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20240305 | 181600 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20240305 | 181500 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20240305 | 181400 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20240305 | 181300 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20240305 | 181200 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20240305 | 181100 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20240305 | 181000 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20240305 | 180900 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20240305 | 180800 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20240305 | 180700 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20240305 | 180600 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20240305 | 180500 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20240305 | 180400 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20240305 | 180300 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20240305 | 180200 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20240305 | 180100 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20240305 | 180000 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20240305 | 175900 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20240305 | 175800 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 7463 |
| 93 | 20240305 | 175700 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20240305 | 175600 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20240305 | 175500 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20240305 | 175400 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20240305 | 175300 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20240305 | 175200 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20240305 | 175100 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20240305 | 175000 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20240305 | 174900 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20240305 | 174800 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20240305 | 174700 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20240305 | 174600 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20240305 | 174500 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20240305 | 174400 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20240305 | 174300 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20240305 | 174200 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20240305 | 174100 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20240305 | 174000 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20240305 | 173900 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20240305 | 173800 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20240305 | 173700 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20240305 | 173600 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20240305 | 173500 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20240305 | 173400 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20240305 | 173300 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20240305 | 173200 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20240305 | 173100 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20240305 | 173000 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20240305 | 172900 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20240305 | 172800 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 7463 |
| 123 | 20240305 | 172700 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20240305 | 172600 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20240305 | 172500 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20240305 | 172400 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20240305 | 172300 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20240305 | 172200 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20240305 | 172100 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20240305 | 172000 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20240305 | 171900 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20240305 | 171800 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20240305 | 171700 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20240305 | 171600 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20240305 | 171500 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20240305 | 171400 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20240305 | 171300 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20240305 | 171200 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20240305 | 171100 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20240305 | 171000 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20240305 | 170900 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20240305 | 170800 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20240305 | 170700 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20240305 | 170600 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20240305 | 170500 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20240305 | 170400 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20240305 | 170300 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20240305 | 170200 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20240305 | 170100 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20240305 | 170000 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20240305 | 165900 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20240305 | 165800 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 7463 |
| 153 | 20240305 | 165700 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20240305 | 165600 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20240305 | 165500 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20240305 | 165400 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20240305 | 165300 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20240305 | 165200 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20240305 | 165100 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20240305 | 165000 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20240305 | 164900 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20240305 | 164800 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20240305 | 164700 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20240305 | 164600 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20240305 | 164500 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20240305 | 164400 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20240305 | 164300 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20240305 | 164200 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20240305 | 164100 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20240305 | 164000 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20240305 | 163900 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20240305 | 163800 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20240305 | 163700 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20240305 | 163600 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20240305 | 163500 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20240305 | 163400 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20240305 | 163300 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20240305 | 163200 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20240305 | 163100 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20240305 | 163000 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20240305 | 162900 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20240305 | 162800 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 7463 |
| 183 | 20240305 | 162700 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20240305 | 162600 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20240305 | 162500 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20240305 | 162400 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20240305 | 162300 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20240305 | 162200 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20240305 | 162100 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20240305 | 162000 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20240305 | 161900 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20240305 | 161800 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20240305 | 161700 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20240305 | 161600 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20240305 | 161500 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20240305 | 161400 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20240305 | 161300 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20240305 | 161200 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20240305 | 161100 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20240305 | 161000 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20240305 | 160900 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20240305 | 160800 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20240305 | 160700 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20240305 | 160600 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20240305 | 160500 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20240305 | 160400 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20240305 | 160300 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20240305 | 160200 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20240305 | 160100 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20240305 | 160000 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20240305 | 155900 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20240305 | 155800 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 7463 |
| 213 | 20240305 | 155700 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20240305 | 155600 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20240305 | 155500 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20240305 | 155400 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20240305 | 155300 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20240305 | 155200 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20240305 | 155100 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20240305 | 155000 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20240305 | 154900 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20240305 | 154800 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20240305 | 154700 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20240305 | 154600 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20240305 | 154500 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20240305 | 154400 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20240305 | 154300 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20240305 | 154200 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20240305 | 154100 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20240305 | 154000 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20240305 | 153900 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20240305 | 153800 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20240305 | 153700 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20240305 | 153600 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20240305 | 153500 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20240305 | 153400 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20240305 | 153300 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20240305 | 153200 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20240305 | 153100 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20240305 | 153000 | 13714852820 | 20000 | 20000 | 20000 | 20000 | 7463 |
| 241 | 20240305 | 152900 | 13565592820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20240305 | 152800 | 13565592820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 243 | 20240305 | 152700 | 13565592820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20240305 | 152600 | 13565592820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20240305 | 152500 | 13565592820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20240305 | 152400 | 13565592820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20240305 | 152300 | 13565592820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20240305 | 152200 | 13565592820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20240305 | 152100 | 13565592820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20240305 | 152000 | 13565592820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20240305 | 151900 | 13565592820 | 20050 | 20050 | 20100 | 20000 | 2742 |
| 252 | 20240305 | 151800 | 13510618920 | 20050 | 20000 | 20100 | 20000 | 1871 |
| 253 | 20240305 | 151700 | 13473153520 | 20050 | 20050 | 20100 | 20050 | 1058 |
| 254 | 20240305 | 151600 | 13451940420 | 20050 | 20050 | 20050 | 20050 | 716 |
| 255 | 20240305 | 151500 | 13437584620 | 20100 | 20050 | 20100 | 20000 | 2563 |
| 256 | 20240305 | 151400 | 13386221170 | 20050 | 20050 | 20100 | 20050 | 868 |
| 257 | 20240305 | 151300 | 13368817720 | 20050 | 20100 | 20100 | 20050 | 717 |
| 258 | 20240305 | 151200 | 13354412670 | 20100 | 20050 | 20100 | 20050 | 276 |
| 259 | 20240305 | 151100 | 13348878420 | 20050 | 20050 | 20050 | 20000 | 2304 |
| 260 | 20240305 | 151000 | 13302693820 | 20050 | 20050 | 20050 | 20000 | 648 |
| 261 | 20240305 | 150900 | 13289724370 | 20000 | 20050 | 20050 | 20000 | 2896 |
| 262 | 20240305 | 150800 | 13231773270 | 20050 | 20100 | 20100 | 20000 | 10796 |
| 263 | 20240305 | 150700 | 13015693370 | 20100 | 20050 | 20100 | 20050 | 232 |
| 264 | 20240305 | 150600 | 13011030720 | 20050 | 20150 | 20150 | 20050 | 1046 |
| 265 | 20240305 | 150500 | 12990014970 | 20100 | 20200 | 20200 | 20100 | 2117 |
| 266 | 20240305 | 150400 | 12947422570 | 20200 | 20200 | 20200 | 20150 | 742 |
| 267 | 20240305 | 150300 | 12932469520 | 20200 | 20200 | 20200 | 20150 | 785 |
| 268 | 20240305 | 150200 | 12916618420 | 20200 | 20150 | 20200 | 20100 | 2636 |
| 269 | 20240305 | 150100 | 12863506620 | 20150 | 20200 | 20200 | 20150 | 322 |
| 270 | 20240305 | 150000 | 12857007220 | 20200 | 20200 | 20200 | 20150 | 229 |
| 271 | 20240305 | 145900 | 12852386420 | 20200 | 20150 | 20200 | 20150 | 495 |
| 272 | 20240305 | 145800 | 12842393720 | 20150 | 20150 | 20150 | 20150 | 1002 |
| 273 | 20240305 | 145700 | 12822203420 | 20150 | 20250 | 20250 | 20150 | 639 |
| 274 | 20240305 | 145600 | 12809294320 | 20250 | 20250 | 20300 | 20200 | 3503 |
| 275 | 20240305 | 145500 | 12738358620 | 20250 | 20250 | 20300 | 20250 | 924 |
| 276 | 20240305 | 145400 | 12719645020 | 20300 | 20350 | 20350 | 20250 | 2642 |
| 277 | 20240305 | 145300 | 12666038670 | 20350 | 20350 | 20350 | 20350 | 145 |
| 278 | 20240305 | 145200 | 12663087920 | 20350 | 20300 | 20350 | 20300 | 342 |
| 279 | 20240305 | 145100 | 12656134620 | 20300 | 20300 | 20300 | 20300 | 1618 |
| 280 | 20240305 | 145000 | 12623289220 | 20300 | 20250 | 20300 | 20250 | 114 |
| 281 | 20240305 | 144900 | 12620980320 | 20250 | 20250 | 20300 | 20250 | 547 |
| 282 | 20240305 | 144800 | 12609902770 | 20300 | 20150 | 20300 | 20150 | 1795 |
| 283 | 20240305 | 144700 | 12573599270 | 20150 | 20200 | 20250 | 20150 | 2446 |
| 284 | 20240305 | 144600 | 12524199520 | 20200 | 20250 | 20250 | 20200 | 323 |
| 285 | 20240305 | 144500 | 12517658820 | 20300 | 20250 | 20300 | 20250 | 1120 |
| 286 | 20240305 | 144400 | 12494975520 | 20250 | 20200 | 20250 | 20200 | 521 |
| 287 | 20240305 | 144300 | 12484436870 | 20150 | 20200 | 20200 | 20150 | 1019 |
| 288 | 20240305 | 144200 | 12463880620 | 20200 | 20100 | 20200 | 20100 | 672 |
| 289 | 20240305 | 144100 | 12450338020 | 20150 | 20150 | 20150 | 20100 | 983 |
| 290 | 20240305 | 144000 | 12430535570 | 20250 | 20200 | 20250 | 20100 | 6020 |
| 291 | 20240305 | 143900 | 12309328020 | 20200 | 20300 | 20300 | 20200 | 507 |
| 292 | 20240305 | 143800 | 12299086270 | 20300 | 20250 | 20300 | 20200 | 517 |
| 293 | 20240305 | 143700 | 12288635770 | 20300 | 20300 | 20300 | 20200 | 2922 |
| 294 | 20240305 | 143600 | 12229499420 | 20250 | 20300 | 20300 | 20250 | 322 |
| 295 | 20240305 | 143500 | 12222974820 | 20250 | 20250 | 20300 | 20250 | 74 |
| 296 | 20240305 | 143400 | 12221476270 | 20250 | 20250 | 20250 | 20250 | 217 |
| 297 | 20240305 | 143300 | 12217082020 | 20250 | 20300 | 20300 | 20250 | 392 |
| 298 | 20240305 | 143200 | 12209132920 | 20300 | 20250 | 20300 | 20250 | 79 |
| 299 | 20240305 | 143100 | 12207533020 | 20300 | 20300 | 20300 | 20250 | 375 |
| 300 | 20240305 | 143000 | 12199938020 | 20300 | 20350 | 20350 | 20300 | 166 |
| 301 | 20240305 | 142900 | 12196567770 | 20300 | 20250 | 20300 | 20200 | 4517 |
| 302 | 20240305 | 142800 | 12105138070 | 20250 | 20300 | 20300 | 20250 | 304 |
| 303 | 20240305 | 142700 | 12098978070 | 20250 | 20250 | 20250 | 20200 | 3293 |
| 304 | 20240305 | 142600 | 12032363820 | 20250 | 20300 | 20350 | 20250 | 715 |
| 305 | 20240305 | 142500 | 12017856070 | 20300 | 20300 | 20300 | 20300 | 661 |
| 306 | 20240305 | 142400 | 12004437770 | 20300 | 20300 | 20300 | 20300 | 1207 |
| 307 | 20240305 | 142300 | 11979935670 | 20300 | 20300 | 20300 | 20300 | 71 |
| 308 | 20240305 | 142200 | 11978494370 | 20350 | 20350 | 20350 | 20350 | 103 |
| 309 | 20240305 | 142100 | 11976398320 | 20350 | 20300 | 20350 | 20300 | 215 |
| 310 | 20240305 | 142000 | 11972033770 | 20350 | 20350 | 20350 | 20300 | 324 |
| 311 | 20240305 | 141900 | 11965448020 | 20350 | 20350 | 20350 | 20350 | 1007 |
| 312 | 20240305 | 141800 | 11944955570 | 20350 | 20350 | 20350 | 20350 | 544 |
| 313 | 20240305 | 141700 | 11933885170 | 20350 | 20400 | 20400 | 20350 | 577 |
| 314 | 20240305 | 141600 | 11922129370 | 20400 | 20400 | 20400 | 20400 | 50 |
| 315 | 20240305 | 141500 | 11921109370 | 20350 | 20350 | 20400 | 20350 | 1093 |
| 316 | 20240305 | 141400 | 11898864270 | 20350 | 20350 | 20350 | 20350 | 692 |
| 317 | 20240305 | 141300 | 11884782070 | 20300 | 20300 | 20300 | 20300 | 142 |
| 318 | 20240305 | 141200 | 11881899470 | 20300 | 20300 | 20300 | 20300 | 1317 |
| 319 | 20240305 | 141100 | 11855164370 | 20300 | 20300 | 20350 | 20300 | 925 |
| 320 | 20240305 | 141000 | 11836386370 | 20300 | 20350 | 20350 | 20300 | 1126 |
| 321 | 20240305 | 140900 | 11813475070 | 20350 | 20350 | 20350 | 20350 | 253 |
| 322 | 20240305 | 140800 | 11808326520 | 20300 | 20350 | 20350 | 20300 | 1400 |
| 323 | 20240305 | 140700 | 11779843820 | 20350 | 20350 | 20350 | 20350 | 1069 |
| 324 | 20240305 | 140600 | 11758089670 | 20350 | 20400 | 20400 | 20350 | 233 |
| 325 | 20240305 | 140500 | 11753336970 | 20400 | 20400 | 20450 | 20400 | 92 |
| 326 | 20240305 | 140400 | 11751460120 | 20400 | 20400 | 20400 | 20400 | 10 |
| 327 | 20240305 | 140300 | 11751256120 | 20400 | 20500 | 20500 | 20400 | 150 |
| 328 | 20240305 | 140200 | 11748186120 | 20450 | 20400 | 20550 | 20400 | 60 |
| 329 | 20240305 | 140100 | 11746960720 | 20400 | 20500 | 20550 | 20400 | 5844 |
| 330 | 20240305 | 140000 | 11627159070 | 20550 | 20450 | 20550 | 20450 | 1125 |
| 331 | 20240305 | 135900 | 11604097920 | 20500 | 20400 | 20500 | 20400 | 39 |
| 332 | 20240305 | 135800 | 11603299720 | 20400 | 20500 | 20500 | 20400 | 65 |
| 333 | 20240305 | 135700 | 11601968420 | 20400 | 20450 | 20500 | 20400 | 459 |
| 334 | 20240305 | 135600 | 11592560470 | 20500 | 20450 | 20500 | 20350 | 2459 |
| 335 | 20240305 | 135500 | 11542408820 | 20450 | 20400 | 20450 | 20400 | 487 |
| 336 | 20240305 | 135400 | 11532453170 | 20450 | 20450 | 20450 | 20400 | 634 |
| 337 | 20240305 | 135300 | 11519496020 | 20400 | 20400 | 20450 | 20400 | 399 |
| 338 | 20240305 | 135200 | 11511356120 | 20450 | 20450 | 20450 | 20400 | 52 |
| 339 | 20240305 | 135100 | 11510292870 | 20400 | 20450 | 20450 | 20400 | 1612 |
| 340 | 20240305 | 135000 | 11477392970 | 20500 | 20450 | 20500 | 20400 | 1883 |
| 341 | 20240305 | 134900 | 11438895570 | 20500 | 20500 | 20500 | 20500 | 122 |
| 342 | 20240305 | 134800 | 11436394570 | 20500 | 20450 | 20500 | 20450 | 250 |
| 343 | 20240305 | 134700 | 11431276970 | 20450 | 20550 | 20550 | 20450 | 1393 |
| 344 | 20240305 | 134600 | 11402729570 | 20500 | 20500 | 20550 | 20500 | 510 |
| 345 | 20240305 | 134500 | 11392264570 | 20500 | 20550 | 20550 | 20500 | 87 |
| 346 | 20240305 | 134400 | 11390477470 | 20550 | 20550 | 20550 | 20500 | 120 |
| 347 | 20240305 | 134300 | 11388013670 | 20550 | 20500 | 20550 | 20500 | 119 |
| 348 | 20240305 | 134200 | 11385573270 | 20600 | 20500 | 20600 | 20500 | 980 |
| 349 | 20240305 | 134100 | 11365438170 | 20500 | 20500 | 20550 | 20400 | 952 |
| 350 | 20240305 | 134000 | 11345943820 | 20450 | 20500 | 20500 | 20450 | 4 |
| 351 | 20240305 | 133900 | 11345861970 | 20450 | 20450 | 20450 | 20450 | 346 |
| 352 | 20240305 | 133800 | 11338786270 | 20500 | 20450 | 20500 | 20450 | 244 |
| 353 | 20240305 | 133700 | 11333786820 | 20500 | 20500 | 20500 | 20500 | 151 |
| 354 | 20240305 | 133600 | 11330691320 | 20500 | 20550 | 20550 | 20450 | 415 |
| 355 | 20240305 | 133500 | 11322184020 | 20500 | 20550 | 20550 | 20500 | 743 |
| 356 | 20240305 | 133400 | 11306926370 | 20450 | 20500 | 20500 | 20450 | 313 |
| 357 | 20240305 | 133300 | 11300511170 | 20450 | 20550 | 20550 | 20450 | 580 |
| 358 | 20240305 | 133200 | 11288608570 | 20450 | 20450 | 20450 | 20400 | 1047 |
| 359 | 20240305 | 133100 | 11267209570 | 20400 | 20400 | 20400 | 20400 | 199 |
| 360 | 20240305 | 133000 | 11263149970 | 20400 | 20400 | 20500 | 20400 | 684 |
| 361 | 20240305 | 132900 | 11249154870 | 20400 | 20450 | 20450 | 20400 | 790 |
| 362 | 20240305 | 132800 | 11233031870 | 20350 | 20400 | 20400 | 20350 | 1671 |
| 363 | 20240305 | 132700 | 11199010920 | 20450 | 20450 | 20450 | 20400 | 75 |
| 364 | 20240305 | 132600 | 11197479820 | 20450 | 20550 | 20550 | 20400 | 1586 |
| 365 | 20240305 | 132500 | 11165115870 | 20450 | 20450 | 20550 | 20450 | 2025 |
| 366 | 20240305 | 132400 | 11123619820 | 20400 | 20400 | 20450 | 20400 | 70 |
| 367 | 20240305 | 132300 | 11122191570 | 20400 | 20400 | 20400 | 20400 | 416 |
| 368 | 20240305 | 132200 | 11113705170 | 20400 | 20400 | 20450 | 20400 | 179 |
| 369 | 20240305 | 132100 | 11110046070 | 20500 | 20500 | 20500 | 20500 | 5 |
| 370 | 20240305 | 132000 | 11109943570 | 20550 | 20500 | 20550 | 20350 | 1677 |
| 371 | 20240305 | 131900 | 11075716520 | 20500 | 20500 | 20500 | 20450 | 371 |
| 372 | 20240305 | 131800 | 11068114570 | 20450 | 20550 | 20550 | 20450 | 22 |
| 373 | 20240305 | 131700 | 11067663570 | 20450 | 20400 | 20450 | 20400 | 2 |
| 374 | 20240305 | 131600 | 11067622720 | 20400 | 20400 | 20550 | 20400 | 25 |
| 375 | 20240305 | 131500 | 11067111520 | 20450 | 20550 | 20550 | 20450 | 2076 |
| 376 | 20240305 | 131400 | 11024626520 | 20500 | 20550 | 20550 | 20500 | 3354 |
| 377 | 20240305 | 131300 | 10955772320 | 20600 | 20600 | 20600 | 20600 | 283 |
| 378 | 20240305 | 131200 | 10949942520 | 20600 | 20650 | 20650 | 20550 | 240 |
| 379 | 20240305 | 131100 | 10945002020 | 20600 | 20550 | 20650 | 20550 | 128 |
| 380 | 20240305 | 131000 | 10942361570 | 20550 | 20650 | 20650 | 20550 | 888 |
| 381 | 20240305 | 130900 | 10924071920 | 20650 | 20700 | 20700 | 20600 | 90 |
| 382 | 20240305 | 130800 | 10922211770 | 20650 | 20700 | 20700 | 20600 | 1243 |
| 383 | 20240305 | 130700 | 10896542020 | 20700 | 20650 | 20750 | 20650 | 2580 |
| 384 | 20240305 | 130600 | 10843200770 | 20650 | 20600 | 20650 | 20600 | 595 |
| 385 | 20240305 | 130500 | 10830921320 | 20650 | 20600 | 20700 | 20600 | 2185 |
| 386 | 20240305 | 130400 | 10785736220 | 20600 | 20700 | 20700 | 20600 | 883 |
| 387 | 20240305 | 130300 | 10767479770 | 20600 | 20700 | 20700 | 20600 | 726 |
| 388 | 20240305 | 130200 | 10752464370 | 20650 | 20700 | 20700 | 20500 | 2922 |
| 389 | 20240305 | 130100 | 10692226970 | 20650 | 20650 | 20650 | 20650 | 1734 |
| 390 | 20240305 | 130000 | 10656419870 | 20650 | 20550 | 20650 | 20550 | 2483 |
| 391 | 20240305 | 125900 | 10605259570 | 20550 | 20550 | 20600 | 20550 | 349 |
| 392 | 20240305 | 125800 | 10598073670 | 20550 | 20500 | 20600 | 20500 | 2751 |
| 393 | 20240305 | 125700 | 10541542220 | 20500 | 20500 | 20500 | 20450 | 226 |
| 394 | 20240305 | 125600 | 10536911170 | 20450 | 20450 | 20500 | 20450 | 995 |
| 395 | 20240305 | 125500 | 10516563370 | 20500 | 20500 | 20500 | 20400 | 58 |
| 396 | 20240305 | 125400 | 10515379670 | 20450 | 20450 | 20450 | 20400 | 223 |
| 397 | 20240305 | 125300 | 10510828420 | 20450 | 20450 | 20450 | 20450 | 115 |
| 398 | 20240305 | 125200 | 10508476670 | 20400 | 20450 | 20450 | 20400 | 132 |
| 399 | 20240305 | 125100 | 10505778520 | 20450 | 20500 | 20550 | 20450 | 499 |
| 400 | 20240305 | 125000 | 10495551520 | 20500 | 20450 | 20550 | 20450 | 153 |
| 401 | 20240305 | 124900 | 10492420170 | 20400 | 20450 | 20450 | 20400 | 46 |
| 402 | 20240305 | 124800 | 10491481520 | 20500 | 20450 | 20500 | 20450 | 18 |
| 403 | 20240305 | 124700 | 10491113170 | 20450 | 20500 | 20500 | 20300 | 2302 |
| 404 | 20240305 | 124600 | 10444223320 | 20500 | 20550 | 20550 | 20500 | 755 |
| 405 | 20240305 | 124500 | 10428745170 | 20550 | 20550 | 20550 | 20500 | 731 |
| 406 | 20240305 | 124400 | 10413739670 | 20650 | 20700 | 20700 | 20550 | 402 |
| 407 | 20240305 | 124300 | 10405454170 | 20650 | 20650 | 20700 | 20600 | 1466 |
| 408 | 20240305 | 124200 | 10375176620 | 20650 | 20700 | 20750 | 20650 | 528 |
| 409 | 20240305 | 124100 | 10364252920 | 20750 | 20700 | 20750 | 20650 | 4773 |
| 410 | 20240305 | 124000 | 10265437220 | 20700 | 20550 | 20700 | 20550 | 1320 |
| 411 | 20240305 | 123900 | 10238230170 | 20600 | 20600 | 20600 | 20550 | 394 |
| 412 | 20240305 | 123800 | 10230115870 | 20600 | 20500 | 20600 | 20500 | 395 |
| 413 | 20240305 | 123700 | 10221993470 | 20550 | 20500 | 20550 | 20500 | 375 |
| 414 | 20240305 | 123600 | 10214304620 | 20500 | 20600 | 20600 | 20500 | 608 |
| 415 | 20240305 | 123500 | 10201816070 | 20550 | 20600 | 20600 | 20550 | 113 |
| 416 | 20240305 | 123400 | 10199489270 | 20600 | 20550 | 20650 | 20550 | 1119 |
| 417 | 20240305 | 123300 | 10176440370 | 20600 | 20600 | 20600 | 20600 | 261 |
| 418 | 20240305 | 123200 | 10171063770 | 20600 | 20600 | 20600 | 20600 | 794 |
| 419 | 20240305 | 123100 | 10154707370 | 20600 | 20600 | 20650 | 20600 | 1421 |
| 420 | 20240305 | 123000 | 10125405420 | 20600 | 20600 | 20650 | 20600 | 728 |
| 421 | 20240305 | 122900 | 10110398620 | 20600 | 20600 | 20600 | 20550 | 1863 |
| 422 | 20240305 | 122800 | 10072030920 | 20600 | 20600 | 20600 | 20550 | 524 |
| 423 | 20240305 | 122700 | 10061251870 | 20600 | 20500 | 20600 | 20500 | 1347 |
| 424 | 20240305 | 122600 | 10033570020 | 20500 | 20450 | 20500 | 20450 | 1905 |
| 425 | 20240305 | 122500 | 9994546720 | 20350 | 20350 | 20400 | 20350 | 207 |
| 426 | 20240305 | 122400 | 9990333970 | 20350 | 20350 | 20500 | 20300 | 10299 |
| 427 | 20240305 | 122300 | 9780180470 | 20300 | 20350 | 20350 | 20300 | 401 |
| 428 | 20240305 | 122200 | 9772030120 | 20300 | 20300 | 20300 | 20300 | 394 |
| 429 | 20240305 | 122100 | 9764031920 | 20200 | 20200 | 20300 | 20200 | 1125 |
| 430 | 20240305 | 122000 | 9741229320 | 20200 | 20200 | 20200 | 20200 | 419 |
| 431 | 20240305 | 121900 | 9732765520 | 20200 | 20200 | 20200 | 20200 | 6 |
| 432 | 20240305 | 121800 | 9732644320 | 20200 | 20200 | 20200 | 20200 | 134 |
| 433 | 20240305 | 121700 | 9729937520 | 20250 | 20250 | 20250 | 20250 | 919 |
| 434 | 20240305 | 121600 | 9711327770 | 20300 | 20250 | 20300 | 20250 | 1356 |
| 435 | 20240305 | 121500 | 9683857220 | 20250 | 20250 | 20300 | 20250 | 25 |
| 436 | 20240305 | 121400 | 9683349970 | 20300 | 20250 | 20300 | 20250 | 30 |
| 437 | 20240305 | 121300 | 9682741720 | 20300 | 20300 | 20300 | 20300 | 60 |
| 438 | 20240305 | 121200 | 9681523720 | 20300 | 20300 | 20350 | 20300 | 330 |
| 439 | 20240305 | 121100 | 9674824070 | 20300 | 20300 | 20300 | 20300 | 518 |
| 440 | 20240305 | 121000 | 9664308670 | 20300 | 20250 | 20300 | 20250 | 112 |
| 441 | 20240305 | 120900 | 9662037670 | 20250 | 20250 | 20250 | 20250 | 140 |
| 442 | 20240305 | 120800 | 9659202670 | 20300 | 20300 | 20300 | 20250 | 28 |
| 443 | 20240305 | 120700 | 9658635170 | 20300 | 20300 | 20300 | 20250 | 1307 |
| 444 | 20240305 | 120600 | 9632153520 | 20300 | 20300 | 20300 | 20250 | 131 |
| 445 | 20240305 | 120500 | 9629494870 | 20300 | 20250 | 20300 | 20250 | 72 |
| 446 | 20240305 | 120400 | 9628035070 | 20250 | 20250 | 20250 | 20250 | 561 |
| 447 | 20240305 | 120300 | 9616674820 | 20250 | 20250 | 20250 | 20250 | 435 |
| 448 | 20240305 | 120200 | 9607866070 | 20250 | 20300 | 20300 | 20250 | 208 |
| 449 | 20240305 | 120100 | 9603651020 | 20300 | 20300 | 20300 | 20300 | 925 |
| 450 | 20240305 | 120000 | 9584873520 | 20300 | 20350 | 20350 | 20300 | 21 |
| 451 | 20240305 | 115900 | 9584447170 | 20350 | 20400 | 20400 | 20300 | 193 |
| 452 | 20240305 | 115800 | 9580523170 | 20400 | 20350 | 20400 | 20350 | 251 |
| 453 | 20240305 | 115700 | 9575409020 | 20350 | 20350 | 20350 | 20350 | 167 |
| 454 | 20240305 | 115600 | 9572010570 | 20350 | 20350 | 20350 | 20350 | 1493 |
| 455 | 20240305 | 115500 | 9541628020 | 20350 | 20350 | 20350 | 20350 | 2217 |
| 456 | 20240305 | 115400 | 9496512070 | 20350 | 20350 | 20350 | 20300 | 21 |
| 457 | 20240305 | 115300 | 9496085270 | 20350 | 20350 | 20350 | 20300 | 1083 |
| 458 | 20240305 | 115200 | 9474048720 | 20350 | 20250 | 20350 | 20250 | 78 |
| 459 | 20240305 | 115100 | 9472465370 | 20250 | 20300 | 20300 | 20250 | 1457 |
| 460 | 20240305 | 115000 | 9442909320 | 20300 | 20250 | 20300 | 20250 | 553 |
| 461 | 20240305 | 114900 | 9431708520 | 20300 | 20250 | 20300 | 20250 | 378 |
| 462 | 20240305 | 114800 | 9424045170 | 20250 | 20250 | 20250 | 20250 | 2077 |
| 463 | 20240305 | 114700 | 9381985920 | 20250 | 20250 | 20250 | 20200 | 1451 |
| 464 | 20240305 | 114600 | 9352658370 | 20250 | 20250 | 20250 | 20250 | 55 |
| 465 | 20240305 | 114500 | 9351544620 | 20250 | 20250 | 20250 | 20250 | 0 |
| 466 | 20240305 | 114400 | 9351544620 | 20250 | 20300 | 20300 | 20200 | 486 |
| 467 | 20240305 | 114300 | 9341713920 | 20300 | 20300 | 20300 | 20200 | 279 |
| 468 | 20240305 | 114200 | 9336051220 | 20300 | 20300 | 20300 | 20200 | 1045 |
| 469 | 20240305 | 114100 | 9314838620 | 20200 | 20200 | 20200 | 20200 | 126 |
| 470 | 20240305 | 114000 | 9312293420 | 20200 | 20200 | 20250 | 20200 | 639 |
| 471 | 20240305 | 113900 | 9299370670 | 20150 | 20150 | 20150 | 20150 | 398 |
| 472 | 20240305 | 113800 | 9291350970 | 20150 | 20100 | 20150 | 20100 | 270 |
| 473 | 20240305 | 113700 | 9285918370 | 20100 | 20150 | 20150 | 20100 | 331 |
| 474 | 20240305 | 113600 | 9279259870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 475 | 20240305 | 113500 | 9279259870 | 20100 | 20100 | 20150 | 20100 | 374 |
| 476 | 20240305 | 113400 | 9271741970 | 20100 | 20100 | 20100 | 20100 | 150 |
| 477 | 20240305 | 113300 | 9268726970 | 20100 | 20150 | 20150 | 20100 | 80 |
| 478 | 20240305 | 113200 | 9267117470 | 20100 | 20150 | 20150 | 20100 | 602 |
| 479 | 20240305 | 113100 | 9255008670 | 20200 | 20150 | 20200 | 20150 | 16 |
| 480 | 20240305 | 113000 | 9254685970 | 20150 | 20200 | 20200 | 20150 | 922 |
| 481 | 20240305 | 112900 | 9236064120 | 20200 | 20250 | 20250 | 20200 | 28 |
| 482 | 20240305 | 112800 | 9235497870 | 20250 | 20250 | 20300 | 20250 | 788 |
| 483 | 20240305 | 112700 | 9219540370 | 20250 | 20300 | 20350 | 20250 | 161 |
| 484 | 20240305 | 112600 | 9216267220 | 20300 | 20250 | 20300 | 20250 | 960 |
| 485 | 20240305 | 112500 | 9196815420 | 20250 | 20150 | 20250 | 20150 | 1000 |
| 486 | 20240305 | 112400 | 9176596070 | 20150 | 20100 | 20150 | 20100 | 51 |
| 487 | 20240305 | 112300 | 9175570920 | 20150 | 20050 | 20150 | 20050 | 3398 |
| 488 | 20240305 | 112200 | 9107325870 | 20050 | 20100 | 20100 | 20050 | 73 |
| 489 | 20240305 | 112100 | 9105862170 | 20100 | 20050 | 20100 | 20050 | 162 |
| 490 | 20240305 | 112000 | 9102613670 | 20050 | 20000 | 20100 | 20000 | 204 |
| 491 | 20240305 | 111900 | 9098532620 | 20050 | 20000 | 20050 | 20000 | 298 |
| 492 | 20240305 | 111800 | 9092570170 | 20000 | 20050 | 20050 | 20000 | 52 |
| 493 | 20240305 | 111700 | 9091529320 | 20000 | 20150 | 20150 | 20000 | 1551 |
| 494 | 20240305 | 111600 | 9060373070 | 20100 | 20050 | 20100 | 20050 | 1552 |
| 495 | 20240305 | 111500 | 9029180470 | 20100 | 20100 | 20200 | 20050 | 568 |
| 496 | 20240305 | 111400 | 9017722770 | 20200 | 20100 | 20200 | 20000 | 1902 |
| 497 | 20240305 | 111300 | 8979513520 | 20100 | 20150 | 20150 | 20100 | 113 |
| 498 | 20240305 | 111200 | 8977238870 | 20150 | 20050 | 20200 | 20000 | 1285 |
| 499 | 20240305 | 111100 | 8951375870 | 20000 | 20000 | 20050 | 20000 | 1896 |
| 500 | 20240305 | 111000 | 8913382120 | 20000 | 20000 | 20000 | 20000 | 690 |
| 501 | 20240305 | 110900 | 8899582120 | 20000 | 20000 | 20050 | 20000 | 178 |
| 502 | 20240305 | 110800 | 8896021720 | 20050 | 20000 | 20050 | 20000 | 61 |
| 503 | 20240305 | 110700 | 8894800720 | 20000 | 20050 | 20050 | 20000 | 163 |
| 504 | 20240305 | 110600 | 8891540470 | 20050 | 20000 | 20050 | 20000 | 87 |
| 505 | 20240305 | 110500 | 8889797870 | 20050 | 20000 | 20050 | 20000 | 344 |
| 506 | 20240305 | 110400 | 8882917470 | 20050 | 20000 | 20050 | 20000 | 99 |
| 507 | 20240305 | 110300 | 8880933870 | 20000 | 20050 | 20050 | 20000 | 461 |
| 508 | 20240305 | 110200 | 8871698870 | 20050 | 20100 | 20100 | 20000 | 321 |
| 509 | 20240305 | 110100 | 8865250220 | 20100 | 20100 | 20100 | 20100 | 31 |
| 510 | 20240305 | 110000 | 8864627120 | 20100 | 20050 | 20100 | 20050 | 970 |
| 511 | 20240305 | 105900 | 8845177620 | 20050 | 20000 | 20050 | 20000 | 454 |
| 512 | 20240305 | 105800 | 8836091470 | 20000 | 20050 | 20050 | 20000 | 210 |
| 513 | 20240305 | 105700 | 8831888820 | 20050 | 20050 | 20050 | 20000 | 960 |
| 514 | 20240305 | 105600 | 8812669670 | 20050 | 20050 | 20050 | 20050 | 1 |
| 515 | 20240305 | 105500 | 8812649620 | 20000 | 20000 | 20100 | 19990 | 3537 |
| 516 | 20240305 | 105400 | 8741910940 | 20000 | 20050 | 20100 | 20000 | 1125 |
| 517 | 20240305 | 105300 | 8719339090 | 20100 | 20050 | 20100 | 20050 | 643 |
| 518 | 20240305 | 105200 | 8706431240 | 20000 | 20050 | 20100 | 20000 | 3464 |
| 519 | 20240305 | 105100 | 8637045140 | 20100 | 20100 | 20100 | 20050 | 357 |
| 520 | 20240305 | 105000 | 8629886140 | 20100 | 20050 | 20150 | 20050 | 273 |
| 521 | 20240305 | 104900 | 8624411890 | 20050 | 20100 | 20150 | 20050 | 2203 |
| 522 | 20240305 | 104800 | 8580181390 | 20100 | 20100 | 20150 | 20100 | 175 |
| 523 | 20240305 | 104700 | 8576661640 | 20100 | 20100 | 20150 | 20100 | 1862 |
| 524 | 20240305 | 104600 | 8539232690 | 20100 | 20100 | 20150 | 20100 | 836 |
| 525 | 20240305 | 104500 | 8522420990 | 20100 | 20200 | 20200 | 20100 | 956 |
| 526 | 20240305 | 104400 | 8503195990 | 20200 | 20150 | 20200 | 20100 | 2610 |
| 527 | 20240305 | 104300 | 8450638040 | 20150 | 20100 | 20150 | 20050 | 2150 |
| 528 | 20240305 | 104200 | 8407458290 | 20050 | 20100 | 20100 | 20050 | 186 |
| 529 | 20240305 | 104100 | 8403720090 | 20100 | 20050 | 20100 | 20050 | 459 |
| 530 | 20240305 | 104000 | 8394504440 | 20050 | 20050 | 20050 | 20050 | 379 |
| 531 | 20240305 | 103900 | 8386905490 | 20050 | 20000 | 20100 | 20000 | 460 |
| 532 | 20240305 | 103800 | 8377686240 | 20000 | 20000 | 20000 | 19990 | 744 |
| 533 | 20240305 | 103700 | 8362807210 | 20000 | 20000 | 20000 | 20000 | 1616 |
| 534 | 20240305 | 103600 | 8330487210 | 20000 | 20050 | 20050 | 20000 | 536 |
| 535 | 20240305 | 103500 | 8319751160 | 20050 | 20050 | 20050 | 20000 | 234 |
| 536 | 20240305 | 103400 | 8315061960 | 20050 | 19990 | 20050 | 19990 | 665 |
| 537 | 20240305 | 103300 | 8301755240 | 19990 | 20000 | 20000 | 19990 | 1229 |
| 538 | 20240305 | 103200 | 8277176730 | 20000 | 19990 | 20000 | 19990 | 321 |
| 539 | 20240305 | 103100 | 8270757390 | 19990 | 19950 | 19990 | 19950 | 608 |
| 540 | 20240305 | 103000 | 8258607450 | 19950 | 19970 | 20000 | 19940 | 1962 |
| 541 | 20240305 | 102900 | 8219382570 | 19970 | 19940 | 19970 | 19920 | 1482 |
| 542 | 20240305 | 102800 | 8189825080 | 19950 | 19970 | 20000 | 19940 | 3039 |
| 543 | 20240305 | 102700 | 8129190160 | 20000 | 19990 | 20000 | 19970 | 844 |
| 544 | 20240305 | 102600 | 8112330710 | 19980 | 20000 | 20100 | 19980 | 952 |
| 545 | 20240305 | 102500 | 8093297600 | 19990 | 20100 | 20100 | 19990 | 1844 |
| 546 | 20240305 | 102400 | 8056400870 | 20100 | 20100 | 20150 | 20100 | 706 |
| 547 | 20240305 | 102300 | 8042199920 | 20100 | 20150 | 20150 | 20100 | 384 |
| 548 | 20240305 | 102200 | 8034468470 | 20150 | 20100 | 20150 | 20100 | 2144 |
| 549 | 20240305 | 102100 | 7991300870 | 20100 | 20150 | 20200 | 20100 | 1134 |
| 550 | 20240305 | 102000 | 7968451570 | 20150 | 20050 | 20150 | 20050 | 2500 |
| 551 | 20240305 | 101900 | 7918160570 | 20000 | 19850 | 20000 | 19840 | 6373 |
| 552 | 20240305 | 101800 | 7791180130 | 19850 | 19910 | 19910 | 19830 | 3980 |
| 553 | 20240305 | 101700 | 7712175850 | 19910 | 19880 | 19950 | 19820 | 7519 |
| 554 | 20240305 | 101600 | 7562604260 | 19880 | 20000 | 20050 | 19800 | 23663 |
| 555 | 20240305 | 101500 | 7090496300 | 20000 | 20050 | 20050 | 20000 | 7636 |
| 556 | 20240305 | 101400 | 6937755650 | 20050 | 20050 | 20100 | 20050 | 481 |
| 557 | 20240305 | 101300 | 6928099000 | 20050 | 20050 | 20100 | 20050 | 1319 |
| 558 | 20240305 | 101200 | 6901646950 | 20100 | 20050 | 20100 | 20050 | 1690 |
| 559 | 20240305 | 101100 | 6867760300 | 20050 | 20050 | 20100 | 20000 | 5144 |
| 560 | 20240305 | 101000 | 6764654150 | 20100 | 20050 | 20100 | 20050 | 712 |
| 561 | 20240305 | 100900 | 6750369300 | 20050 | 20150 | 20150 | 20050 | 6139 |
| 562 | 20240305 | 100800 | 6627186500 | 20100 | 20150 | 20150 | 20100 | 1041 |
| 563 | 20240305 | 100700 | 6606246600 | 20150 | 20100 | 20150 | 20100 | 540 |
| 564 | 20240305 | 100600 | 6595366850 | 20100 | 20100 | 20200 | 20100 | 832 |
| 565 | 20240305 | 100500 | 6578614550 | 20100 | 20050 | 20150 | 20050 | 3555 |
| 566 | 20240305 | 100400 | 6507126400 | 20050 | 20050 | 20100 | 20050 | 2192 |
| 567 | 20240305 | 100300 | 6463159700 | 20050 | 20100 | 20100 | 20050 | 966 |
| 568 | 20240305 | 100200 | 6443779450 | 20100 | 20050 | 20100 | 20050 | 2902 |
| 569 | 20240305 | 100100 | 6385578050 | 20100 | 20100 | 20150 | 20050 | 2949 |
| 570 | 20240305 | 100000 | 6326306300 | 20100 | 20200 | 20200 | 20100 | 3137 |
| 571 | 20240305 | 095900 | 6263252500 | 20200 | 20150 | 20200 | 20100 | 4362 |
| 572 | 20240305 | 095800 | 6175391800 | 20200 | 20200 | 20250 | 20150 | 6267 |
| 573 | 20240305 | 095700 | 6048827600 | 20250 | 20200 | 20250 | 20200 | 1038 |
| 574 | 20240305 | 095600 | 6027857050 | 20250 | 20200 | 20250 | 20200 | 1270 |
| 575 | 20240305 | 095500 | 6002187600 | 20250 | 20300 | 20300 | 20200 | 1982 |
| 576 | 20240305 | 095400 | 5962068300 | 20300 | 20300 | 20350 | 20250 | 968 |
| 577 | 20240305 | 095300 | 5942418850 | 20250 | 20250 | 20350 | 20250 | 631 |
| 578 | 20240305 | 095200 | 5929612950 | 20250 | 20300 | 20350 | 20250 | 2369 |
| 579 | 20240305 | 095100 | 5881547700 | 20350 | 20350 | 20400 | 20300 | 540 |
| 580 | 20240305 | 095000 | 5870559650 | 20300 | 20300 | 20450 | 20300 | 597 |
| 581 | 20240305 | 094900 | 5858423850 | 20500 | 20300 | 20500 | 20250 | 3899 |
| 582 | 20240305 | 094800 | 5778791350 | 20250 | 20350 | 20350 | 20250 | 1603 |
| 583 | 20240305 | 094700 | 5746251450 | 20300 | 20300 | 20350 | 20250 | 482 |
| 584 | 20240305 | 094600 | 5736462600 | 20300 | 20250 | 20300 | 20250 | 1430 |
| 585 | 20240305 | 094500 | 5707468800 | 20250 | 20200 | 20300 | 20200 | 905 |
| 586 | 20240305 | 094400 | 5689170000 | 20200 | 20300 | 20300 | 20200 | 3136 |
| 587 | 20240305 | 094300 | 5625724100 | 20250 | 20300 | 20350 | 20250 | 1773 |
| 588 | 20240305 | 094200 | 5589752800 | 20300 | 20300 | 20300 | 20250 | 1530 |
| 589 | 20240305 | 094100 | 5558718250 | 20300 | 20350 | 20400 | 20300 | 3225 |
| 590 | 20240305 | 094000 | 5493217000 | 20400 | 20350 | 20400 | 20350 | 683 |
| 591 | 20240305 | 093900 | 5479315750 | 20400 | 20400 | 20450 | 20400 | 1598 |
| 592 | 20240305 | 093800 | 5446716350 | 20400 | 20450 | 20450 | 20350 | 2965 |
| 593 | 20240305 | 093700 | 5386225300 | 20400 | 20400 | 20450 | 20350 | 947 |
| 594 | 20240305 | 093600 | 5366924250 | 20400 | 20300 | 20500 | 20300 | 639 |
| 595 | 20240305 | 093500 | 5353858800 | 20500 | 20500 | 20500 | 20300 | 2258 |
| 596 | 20240305 | 093400 | 5307818400 | 20450 | 20350 | 20450 | 20350 | 2018 |
| 597 | 20240305 | 093300 | 5266630350 | 20350 | 20400 | 20400 | 20300 | 1374 |
| 598 | 20240305 | 093200 | 5238679400 | 20400 | 20350 | 20400 | 20350 | 1749 |
| 599 | 20240305 | 093100 | 5203087200 | 20350 | 20400 | 20400 | 20300 | 2942 |
| 600 | 20240305 | 093000 | 5143166600 | 20400 | 20400 | 20500 | 20350 | 2924 |
| 601 | 20240305 | 092900 | 5083389100 | 20400 | 20350 | 20400 | 20250 | 7772 |
| 602 | 20240305 | 092800 | 4925489600 | 20350 | 20200 | 20350 | 20200 | 3446 |
| 603 | 20240305 | 092700 | 4855743150 | 20200 | 20250 | 20300 | 20200 | 6089 |
| 604 | 20240305 | 092600 | 4732703300 | 20250 | 20300 | 20350 | 20250 | 4317 |
| 605 | 20240305 | 092500 | 4645163450 | 20350 | 20500 | 20550 | 20300 | 5151 |
| 606 | 20240305 | 092400 | 4540246850 | 20550 | 20450 | 20550 | 20400 | 1139 |
| 607 | 20240305 | 092300 | 4516923300 | 20400 | 20500 | 20500 | 20300 | 14173 |
| 608 | 20240305 | 092200 | 4227776200 | 20500 | 20550 | 20600 | 20500 | 3763 |
| 609 | 20240305 | 092100 | 4150517700 | 20550 | 20600 | 20650 | 20500 | 9313 |
| 610 | 20240305 | 092000 | 3959269250 | 20550 | 20750 | 20800 | 20550 | 12223 |
| 611 | 20240305 | 091900 | 3706839750 | 20750 | 20800 | 20850 | 20700 | 1538 |
| 612 | 20240305 | 091800 | 3674868150 | 20800 | 20850 | 20850 | 20750 | 3603 |
| 613 | 20240305 | 091700 | 3599927100 | 20750 | 20700 | 20850 | 20600 | 1921 |
| 614 | 20240305 | 091600 | 3560085150 | 20600 | 20850 | 20900 | 20600 | 10566 |
| 615 | 20240305 | 091500 | 3341000900 | 20850 | 20750 | 20900 | 20750 | 10297 |
| 616 | 20240305 | 091400 | 3126031800 | 20750 | 21050 | 21150 | 20750 | 16104 |
| 617 | 20240305 | 091300 | 2788457450 | 21100 | 20850 | 21100 | 20850 | 12818 |
| 618 | 20240305 | 091200 | 2519268450 | 20850 | 20950 | 20950 | 20800 | 5489 |
| 619 | 20240305 | 091100 | 2404646500 | 21000 | 20850 | 21050 | 20800 | 10092 |
| 620 | 20240305 | 091000 | 2193026400 | 20850 | 20800 | 20850 | 20650 | 12351 |
| 621 | 20240305 | 090900 | 1937025350 | 20800 | 20800 | 20850 | 20750 | 4860 |
| 622 | 20240305 | 090800 | 1835864550 | 20850 | 20700 | 20850 | 20650 | 3566 |
| 623 | 20240305 | 090700 | 1761725600 | 20550 | 20550 | 20750 | 20550 | 15011 |
| 624 | 20240305 | 090600 | 1451422750 | 20550 | 20500 | 20600 | 20500 | 2165 |
| 625 | 20240305 | 090500 | 1406902750 | 20450 | 20400 | 20550 | 20400 | 6502 |
| 626 | 20240305 | 090400 | 1273974350 | 20400 | 20550 | 20600 | 20400 | 6796 |
| 627 | 20240305 | 090300 | 1134600550 | 20550 | 20400 | 20650 | 20350 | 6768 |
| 628 | 20240305 | 090200 | 995951200 | 20350 | 20300 | 20500 | 20250 | 13000 |
| 629 | 20240305 | 090100 | 731510500 | 20350 | 20350 | 20750 | 20250 | 10567 |
| 630 | 20240305 | 090000 | 515404400 | 20350 | 20200 | 20500 | 20200 | 24739 |