31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 192800 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 10743 |
| 3 | 20241118 | 192700 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 4 | 20241118 | 192600 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 5 | 20241118 | 192500 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 6 | 20241118 | 192400 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 7 | 20241118 | 192300 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 8 | 20241118 | 192200 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 9 | 20241118 | 192100 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 10 | 20241118 | 192000 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 11 | 20241118 | 191900 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 12 | 20241118 | 191800 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 13 | 20241118 | 191700 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 14 | 20241118 | 191600 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 15 | 20241118 | 191500 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 16 | 20241118 | 191400 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 17 | 20241118 | 191300 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 18 | 20241118 | 191200 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 19 | 20241118 | 191100 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 20 | 20241118 | 191000 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 21 | 20241118 | 190900 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 22 | 20241118 | 190800 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 23 | 20241118 | 190700 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 24 | 20241118 | 190600 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 25 | 20241118 | 190500 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 26 | 20241118 | 190400 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 27 | 20241118 | 190300 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 28 | 20241118 | 190200 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 29 | 20241118 | 190100 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 30 | 20241118 | 190000 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 31 | 20241118 | 185900 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 32 | 20241118 | 185800 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 10743 |
| 33 | 20241118 | 185700 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 34 | 20241118 | 185600 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 35 | 20241118 | 185500 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 36 | 20241118 | 185400 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 37 | 20241118 | 185300 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 38 | 20241118 | 185200 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 39 | 20241118 | 185100 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 40 | 20241118 | 185000 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 41 | 20241118 | 184900 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 42 | 20241118 | 184800 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 43 | 20241118 | 184700 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 44 | 20241118 | 184600 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 45 | 20241118 | 184500 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 46 | 20241118 | 184400 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 47 | 20241118 | 184300 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 48 | 20241118 | 184200 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 49 | 20241118 | 184100 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 50 | 20241118 | 184000 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 51 | 20241118 | 183900 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 52 | 20241118 | 183800 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 53 | 20241118 | 183700 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 54 | 20241118 | 183600 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 55 | 20241118 | 183500 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 56 | 20241118 | 183400 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 57 | 20241118 | 183300 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 58 | 20241118 | 183200 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 59 | 20241118 | 183100 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 60 | 20241118 | 183000 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 61 | 20241118 | 182900 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 62 | 20241118 | 182800 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 10743 |
| 63 | 20241118 | 182700 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 64 | 20241118 | 182600 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 65 | 20241118 | 182500 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 66 | 20241118 | 182400 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 67 | 20241118 | 182300 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 68 | 20241118 | 182200 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 69 | 20241118 | 182100 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 70 | 20241118 | 182000 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 71 | 20241118 | 181900 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 72 | 20241118 | 181800 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 73 | 20241118 | 181700 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 74 | 20241118 | 181600 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 75 | 20241118 | 181500 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 76 | 20241118 | 181400 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 77 | 20241118 | 181300 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 78 | 20241118 | 181200 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 79 | 20241118 | 181100 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 80 | 20241118 | 181000 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 81 | 20241118 | 180900 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 82 | 20241118 | 180800 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 83 | 20241118 | 180700 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 84 | 20241118 | 180600 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 85 | 20241118 | 180500 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 86 | 20241118 | 180400 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 87 | 20241118 | 180300 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 88 | 20241118 | 180200 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 89 | 20241118 | 180100 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 90 | 20241118 | 180000 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 91 | 20241118 | 175900 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 92 | 20241118 | 175800 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 10743 |
| 93 | 20241118 | 175700 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 94 | 20241118 | 175600 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 95 | 20241118 | 175500 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 96 | 20241118 | 175400 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 97 | 20241118 | 175300 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 98 | 20241118 | 175200 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 99 | 20241118 | 175100 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 100 | 20241118 | 175000 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 101 | 20241118 | 174900 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 102 | 20241118 | 174800 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 103 | 20241118 | 174700 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 104 | 20241118 | 174600 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 105 | 20241118 | 174500 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 106 | 20241118 | 174400 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 107 | 20241118 | 174300 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 108 | 20241118 | 174200 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 109 | 20241118 | 174100 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 110 | 20241118 | 174000 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 111 | 20241118 | 173900 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 112 | 20241118 | 173800 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 113 | 20241118 | 173700 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 114 | 20241118 | 173600 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 115 | 20241118 | 173500 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 116 | 20241118 | 173400 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 117 | 20241118 | 173300 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 118 | 20241118 | 173200 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 119 | 20241118 | 173100 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 120 | 20241118 | 173000 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 121 | 20241118 | 172900 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 122 | 20241118 | 172800 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 10743 |
| 123 | 20241118 | 172700 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 124 | 20241118 | 172600 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 125 | 20241118 | 172500 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 126 | 20241118 | 172400 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 127 | 20241118 | 172300 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 128 | 20241118 | 172200 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 129 | 20241118 | 172100 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 130 | 20241118 | 172000 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 131 | 20241118 | 171900 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 132 | 20241118 | 171800 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 133 | 20241118 | 171700 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 134 | 20241118 | 171600 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 135 | 20241118 | 171500 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 136 | 20241118 | 171400 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 137 | 20241118 | 171300 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 138 | 20241118 | 171200 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 139 | 20241118 | 171100 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 140 | 20241118 | 171000 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 141 | 20241118 | 170900 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 142 | 20241118 | 170800 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 143 | 20241118 | 170700 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 144 | 20241118 | 170600 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 145 | 20241118 | 170500 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 146 | 20241118 | 170400 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 147 | 20241118 | 170300 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 148 | 20241118 | 170200 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 149 | 20241118 | 170100 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 150 | 20241118 | 170000 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 151 | 20241118 | 165900 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 152 | 20241118 | 165800 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 10743 |
| 153 | 20241118 | 165700 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 154 | 20241118 | 165600 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 155 | 20241118 | 165500 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 156 | 20241118 | 165400 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 157 | 20241118 | 165300 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 158 | 20241118 | 165200 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 159 | 20241118 | 165100 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 160 | 20241118 | 165000 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 161 | 20241118 | 164900 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 162 | 20241118 | 164800 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 163 | 20241118 | 164700 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 164 | 20241118 | 164600 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 165 | 20241118 | 164500 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 166 | 20241118 | 164400 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 167 | 20241118 | 164300 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 168 | 20241118 | 164200 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 169 | 20241118 | 164100 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 170 | 20241118 | 164000 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 171 | 20241118 | 163900 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 172 | 20241118 | 163800 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 173 | 20241118 | 163700 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 174 | 20241118 | 163600 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 175 | 20241118 | 163500 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 176 | 20241118 | 163400 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 177 | 20241118 | 163300 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 178 | 20241118 | 163200 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 179 | 20241118 | 163100 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 180 | 20241118 | 163000 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 181 | 20241118 | 162900 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 182 | 20241118 | 162800 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 10743 |
| 183 | 20241118 | 162700 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 184 | 20241118 | 162600 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 185 | 20241118 | 162500 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 186 | 20241118 | 162400 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 187 | 20241118 | 162300 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 188 | 20241118 | 162200 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 189 | 20241118 | 162100 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 190 | 20241118 | 162000 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 191 | 20241118 | 161900 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 192 | 20241118 | 161800 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 193 | 20241118 | 161700 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 194 | 20241118 | 161600 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 195 | 20241118 | 161500 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 196 | 20241118 | 161400 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 197 | 20241118 | 161300 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 198 | 20241118 | 161200 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 199 | 20241118 | 161100 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 200 | 20241118 | 161000 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 201 | 20241118 | 160900 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 202 | 20241118 | 160800 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 203 | 20241118 | 160700 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 204 | 20241118 | 160600 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 205 | 20241118 | 160500 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 206 | 20241118 | 160400 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 207 | 20241118 | 160300 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 208 | 20241118 | 160200 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 209 | 20241118 | 160100 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 210 | 20241118 | 160000 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 211 | 20241118 | 155900 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 212 | 20241118 | 155800 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 10743 |
| 213 | 20241118 | 155700 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 214 | 20241118 | 155600 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 215 | 20241118 | 155500 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 216 | 20241118 | 155400 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 217 | 20241118 | 155300 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 218 | 20241118 | 155200 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 219 | 20241118 | 155100 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 220 | 20241118 | 155000 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 221 | 20241118 | 154900 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 222 | 20241118 | 154800 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 223 | 20241118 | 154700 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 224 | 20241118 | 154600 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 225 | 20241118 | 154500 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 226 | 20241118 | 154400 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 227 | 20241118 | 154300 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 228 | 20241118 | 154200 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 229 | 20241118 | 154100 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 230 | 20241118 | 154000 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 231 | 20241118 | 153900 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 232 | 20241118 | 153800 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 233 | 20241118 | 153700 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 234 | 20241118 | 153600 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 235 | 20241118 | 153500 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 236 | 20241118 | 153400 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 237 | 20241118 | 153300 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 238 | 20241118 | 153200 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 239 | 20241118 | 153100 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 240 | 20241118 | 153000 | 2685148045 | 2365 | 2365 | 2365 | 2365 | 10743 |
| 241 | 20241118 | 152900 | 2659740850 | 2365 | 2365 | 2365 | 2365 | 0 |
| 242 | 20241118 | 152800 | 2659740850 | 2365 | 2365 | 2365 | 2365 | 0 |
| 243 | 20241118 | 152700 | 2659740850 | 2365 | 2365 | 2365 | 2365 | 0 |
| 244 | 20241118 | 152600 | 2659740850 | 2365 | 2365 | 2365 | 2365 | 0 |
| 245 | 20241118 | 152500 | 2659740850 | 2365 | 2365 | 2365 | 2365 | 0 |
| 246 | 20241118 | 152400 | 2659740850 | 2365 | 2365 | 2365 | 2365 | 0 |
| 247 | 20241118 | 152300 | 2659740850 | 2365 | 2365 | 2365 | 2365 | 0 |
| 248 | 20241118 | 152200 | 2659740850 | 2365 | 2365 | 2365 | 2365 | 0 |
| 249 | 20241118 | 152100 | 2659740850 | 2365 | 2365 | 2365 | 2365 | 0 |
| 250 | 20241118 | 152000 | 2659740850 | 2365 | 2365 | 2365 | 2365 | 0 |
| 251 | 20241118 | 151900 | 2659740850 | 2365 | 2360 | 2365 | 2360 | 1504 |
| 252 | 20241118 | 151800 | 2656190905 | 2360 | 2365 | 2365 | 2360 | 402 |
| 253 | 20241118 | 151700 | 2655241175 | 2365 | 2365 | 2365 | 2360 | 586 |
| 254 | 20241118 | 151600 | 2653857665 | 2360 | 2370 | 2370 | 2360 | 585 |
| 255 | 20241118 | 151500 | 2652476720 | 2360 | 2360 | 2370 | 2360 | 2568 |
| 256 | 20241118 | 151400 | 2646416180 | 2370 | 2360 | 2370 | 2360 | 323 |
| 257 | 20241118 | 151300 | 2645651675 | 2360 | 2365 | 2365 | 2360 | 3900 |
| 258 | 20241118 | 151200 | 2636428225 | 2370 | 2370 | 2370 | 2370 | 253 |
| 259 | 20241118 | 151100 | 2635828615 | 2375 | 2370 | 2375 | 2370 | 1642 |
| 260 | 20241118 | 151000 | 2631937070 | 2360 | 2365 | 2365 | 2360 | 2073 |
| 261 | 20241118 | 150900 | 2627034675 | 2365 | 2360 | 2370 | 2355 | 4697 |
| 262 | 20241118 | 150800 | 2615947285 | 2370 | 2370 | 2370 | 2370 | 12 |
| 263 | 20241118 | 150700 | 2615918845 | 2375 | 2375 | 2375 | 2375 | 225 |
| 264 | 20241118 | 150600 | 2615384470 | 2360 | 2360 | 2360 | 2360 | 987 |
| 265 | 20241118 | 150500 | 2613055150 | 2360 | 2375 | 2375 | 2360 | 16 |
| 266 | 20241118 | 150400 | 2613017295 | 2365 | 2380 | 2380 | 2360 | 775 |
| 267 | 20241118 | 150300 | 2611180535 | 2380 | 2380 | 2380 | 2380 | 0 |
| 268 | 20241118 | 150200 | 2611180535 | 2380 | 2380 | 2380 | 2360 | 1351 |
| 269 | 20241118 | 150100 | 2607981650 | 2380 | 2365 | 2380 | 2365 | 894 |
| 270 | 20241118 | 150000 | 2605867310 | 2380 | 2365 | 2380 | 2365 | 1748 |
| 271 | 20241118 | 145900 | 2601709805 | 2380 | 2370 | 2380 | 2360 | 3424 |
| 272 | 20241118 | 145800 | 2593583345 | 2370 | 2370 | 2370 | 2370 | 500 |
| 273 | 20241118 | 145700 | 2592398345 | 2375 | 2365 | 2375 | 2360 | 105 |
| 274 | 20241118 | 145600 | 2592150065 | 2365 | 2365 | 2365 | 2365 | 976 |
| 275 | 20241118 | 145500 | 2589841825 | 2370 | 2370 | 2370 | 2370 | 4681 |
| 276 | 20241118 | 145400 | 2578747855 | 2370 | 2365 | 2370 | 2360 | 2113 |
| 277 | 20241118 | 145300 | 2573747810 | 2370 | 2375 | 2375 | 2370 | 624 |
| 278 | 20241118 | 145200 | 2572267850 | 2375 | 2375 | 2375 | 2375 | 176 |
| 279 | 20241118 | 145100 | 2571849850 | 2370 | 2365 | 2375 | 2365 | 2651 |
| 280 | 20241118 | 145000 | 2565573935 | 2365 | 2365 | 2365 | 2365 | 1388 |
| 281 | 20241118 | 144900 | 2562291315 | 2360 | 2360 | 2360 | 2360 | 91 |
| 282 | 20241118 | 144800 | 2562076555 | 2360 | 2370 | 2370 | 2360 | 2 |
| 283 | 20241118 | 144700 | 2562071825 | 2370 | 2355 | 2370 | 2355 | 23 |
| 284 | 20241118 | 144600 | 2562017645 | 2370 | 2370 | 2370 | 2370 | 0 |
| 285 | 20241118 | 144500 | 2562017645 | 2370 | 2360 | 2370 | 2360 | 8 |
| 286 | 20241118 | 144400 | 2561998755 | 2360 | 2360 | 2360 | 2360 | 424 |
| 287 | 20241118 | 144300 | 2560998115 | 2360 | 2360 | 2360 | 2360 | 41 |
| 288 | 20241118 | 144200 | 2560901355 | 2360 | 2360 | 2360 | 2360 | 526 |
| 289 | 20241118 | 144100 | 2559659995 | 2375 | 2360 | 2375 | 2355 | 4466 |
| 290 | 20241118 | 144000 | 2549128780 | 2360 | 2375 | 2375 | 2360 | 9344 |
| 291 | 20241118 | 143900 | 2527029720 | 2375 | 2375 | 2375 | 2375 | 408 |
| 292 | 20241118 | 143800 | 2526060720 | 2380 | 2380 | 2385 | 2380 | 789 |
| 293 | 20241118 | 143700 | 2524182855 | 2380 | 2380 | 2380 | 2380 | 277 |
| 294 | 20241118 | 143600 | 2523523595 | 2380 | 2375 | 2380 | 2375 | 3385 |
| 295 | 20241118 | 143500 | 2515476730 | 2375 | 2375 | 2375 | 2375 | 912 |
| 296 | 20241118 | 143400 | 2513310730 | 2375 | 2375 | 2375 | 2375 | 1836 |
| 297 | 20241118 | 143300 | 2508950230 | 2365 | 2375 | 2375 | 2365 | 300 |
| 298 | 20241118 | 143200 | 2508239730 | 2375 | 2375 | 2375 | 2375 | 842 |
| 299 | 20241118 | 143100 | 2506239980 | 2375 | 2375 | 2375 | 2375 | 300 |
| 300 | 20241118 | 143000 | 2505527480 | 2375 | 2375 | 2380 | 2375 | 2592 |
| 301 | 20241118 | 142900 | 2499370605 | 2375 | 2375 | 2375 | 2375 | 10 |
| 302 | 20241118 | 142800 | 2499346855 | 2375 | 2375 | 2375 | 2375 | 47 |
| 303 | 20241118 | 142700 | 2499235230 | 2365 | 2370 | 2370 | 2360 | 5295 |
| 304 | 20241118 | 142600 | 2486720645 | 2355 | 2355 | 2355 | 2355 | 1735 |
| 305 | 20241118 | 142500 | 2482634720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 306 | 20241118 | 142400 | 2482634720 | 2350 | 2355 | 2355 | 2350 | 952 |
| 307 | 20241118 | 142300 | 2480392780 | 2355 | 2355 | 2355 | 2355 | 60 |
| 308 | 20241118 | 142200 | 2480251480 | 2355 | 2360 | 2360 | 2355 | 524 |
| 309 | 20241118 | 142100 | 2479016315 | 2360 | 2360 | 2360 | 2360 | 821 |
| 310 | 20241118 | 142000 | 2477078755 | 2360 | 2370 | 2370 | 2360 | 1002 |
| 311 | 20241118 | 141900 | 2474705935 | 2370 | 2365 | 2370 | 2365 | 10 |
| 312 | 20241118 | 141800 | 2474682240 | 2355 | 2360 | 2360 | 2355 | 1339 |
| 313 | 20241118 | 141700 | 2471528820 | 2360 | 2355 | 2360 | 2355 | 1055 |
| 314 | 20241118 | 141600 | 2469043295 | 2355 | 2355 | 2355 | 2350 | 2030 |
| 315 | 20241118 | 141500 | 2464269755 | 2355 | 2355 | 2355 | 2355 | 1102 |
| 316 | 20241118 | 141400 | 2461674545 | 2355 | 2360 | 2360 | 2355 | 526 |
| 317 | 20241118 | 141300 | 2460434315 | 2360 | 2370 | 2370 | 2360 | 210 |
| 318 | 20241118 | 141200 | 2459938615 | 2370 | 2370 | 2370 | 2370 | 10 |
| 319 | 20241118 | 141100 | 2459914915 | 2370 | 2360 | 2370 | 2360 | 3883 |
| 320 | 20241118 | 141000 | 2450750015 | 2360 | 2365 | 2365 | 2360 | 1165 |
| 321 | 20241118 | 140900 | 2447997795 | 2360 | 2370 | 2370 | 2360 | 15 |
| 322 | 20241118 | 140800 | 2447962295 | 2370 | 2370 | 2370 | 2370 | 11 |
| 323 | 20241118 | 140700 | 2447936225 | 2370 | 2370 | 2370 | 2370 | 1015 |
| 324 | 20241118 | 140600 | 2445530675 | 2360 | 2370 | 2370 | 2360 | 128 |
| 325 | 20241118 | 140500 | 2445228545 | 2370 | 2370 | 2370 | 2370 | 68 |
| 326 | 20241118 | 140400 | 2445067385 | 2370 | 2380 | 2380 | 2370 | 5703 |
| 327 | 20241118 | 140300 | 2431549225 | 2380 | 2380 | 2380 | 2375 | 671 |
| 328 | 20241118 | 140200 | 2429952400 | 2380 | 2380 | 2380 | 2380 | 6 |
| 329 | 20241118 | 140100 | 2429938120 | 2375 | 2375 | 2375 | 2375 | 23 |
| 330 | 20241118 | 140000 | 2429883495 | 2375 | 2370 | 2375 | 2370 | 4732 |
| 331 | 20241118 | 135900 | 2418646915 | 2370 | 2370 | 2370 | 2370 | 1 |
| 332 | 20241118 | 135800 | 2418644545 | 2370 | 2370 | 2370 | 2370 | 35 |
| 333 | 20241118 | 135700 | 2418561595 | 2375 | 2375 | 2375 | 2375 | 492 |
| 334 | 20241118 | 135600 | 2417393095 | 2375 | 2370 | 2375 | 2370 | 3529 |
| 335 | 20241118 | 135500 | 2409028465 | 2370 | 2370 | 2370 | 2370 | 293 |
| 336 | 20241118 | 135400 | 2408334055 | 2370 | 2370 | 2370 | 2370 | 201 |
| 337 | 20241118 | 135300 | 2407857685 | 2375 | 2375 | 2375 | 2375 | 30 |
| 338 | 20241118 | 135200 | 2407786435 | 2375 | 2375 | 2375 | 2375 | 0 |
| 339 | 20241118 | 135100 | 2407786435 | 2375 | 2380 | 2380 | 2375 | 2962 |
| 340 | 20241118 | 135000 | 2400750995 | 2380 | 2375 | 2380 | 2375 | 111 |
| 341 | 20241118 | 134900 | 2400486870 | 2375 | 2375 | 2380 | 2365 | 1544 |
| 342 | 20241118 | 134800 | 2396820340 | 2365 | 2365 | 2365 | 2365 | 186 |
| 343 | 20241118 | 134700 | 2396380450 | 2365 | 2375 | 2375 | 2365 | 12 |
| 344 | 20241118 | 134600 | 2396352060 | 2365 | 2365 | 2365 | 2365 | 1890 |
| 345 | 20241118 | 134500 | 2391882210 | 2360 | 2370 | 2370 | 2360 | 1161 |
| 346 | 20241118 | 134400 | 2389140090 | 2370 | 2365 | 2370 | 2365 | 2995 |
| 347 | 20241118 | 134300 | 2382042040 | 2370 | 2375 | 2375 | 2370 | 910 |
| 348 | 20241118 | 134200 | 2379885335 | 2370 | 2370 | 2370 | 2370 | 370 |
| 349 | 20241118 | 134100 | 2379008435 | 2370 | 2370 | 2370 | 2370 | 1501 |
| 350 | 20241118 | 134000 | 2375451065 | 2375 | 2370 | 2375 | 2370 | 4 |
| 351 | 20241118 | 133900 | 2375441570 | 2375 | 2375 | 2375 | 2375 | 1032 |
| 352 | 20241118 | 133800 | 2372990570 | 2370 | 2370 | 2370 | 2370 | 1089 |
| 353 | 20241118 | 133700 | 2370409640 | 2370 | 2375 | 2375 | 2370 | 120 |
| 354 | 20241118 | 133600 | 2370124940 | 2370 | 2370 | 2370 | 2370 | 3 |
| 355 | 20241118 | 133500 | 2370117830 | 2375 | 2370 | 2375 | 2370 | 651 |
| 356 | 20241118 | 133400 | 2368572855 | 2370 | 2375 | 2375 | 2370 | 80 |
| 357 | 20241118 | 133300 | 2368383205 | 2375 | 2375 | 2375 | 2375 | 2001 |
| 358 | 20241118 | 133200 | 2363630830 | 2380 | 2375 | 2380 | 2375 | 311 |
| 359 | 20241118 | 133100 | 2362892200 | 2375 | 2375 | 2375 | 2375 | 114 |
| 360 | 20241118 | 133000 | 2362621450 | 2375 | 2375 | 2375 | 2375 | 246 |
| 361 | 20241118 | 132900 | 2362037200 | 2380 | 2380 | 2380 | 2380 | 40 |
| 362 | 20241118 | 132800 | 2361942000 | 2385 | 2385 | 2390 | 2385 | 205 |
| 363 | 20241118 | 132700 | 2361452165 | 2385 | 2385 | 2385 | 2385 | 438 |
| 364 | 20241118 | 132600 | 2360407535 | 2385 | 2385 | 2385 | 2385 | 106 |
| 365 | 20241118 | 132500 | 2360154725 | 2385 | 2375 | 2385 | 2375 | 4641 |
| 366 | 20241118 | 132400 | 2349106840 | 2375 | 2370 | 2375 | 2370 | 38 |
| 367 | 20241118 | 132300 | 2349016630 | 2370 | 2370 | 2375 | 2370 | 2351 |
| 368 | 20241118 | 132200 | 2343443010 | 2370 | 2375 | 2375 | 2370 | 1030 |
| 369 | 20241118 | 132100 | 2340996810 | 2370 | 2365 | 2370 | 2365 | 1960 |
| 370 | 20241118 | 132000 | 2336359830 | 2360 | 2355 | 2360 | 2355 | 2001 |
| 371 | 20241118 | 131900 | 2331647470 | 2360 | 2360 | 2360 | 2360 | 21 |
| 372 | 20241118 | 131800 | 2331597910 | 2360 | 2360 | 2360 | 2360 | 20 |
| 373 | 20241118 | 131700 | 2331550710 | 2360 | 2360 | 2360 | 2360 | 165 |
| 374 | 20241118 | 131600 | 2331161310 | 2360 | 2345 | 2365 | 2345 | 880 |
| 375 | 20241118 | 131500 | 2329080410 | 2365 | 2365 | 2365 | 2345 | 3809 |
| 376 | 20241118 | 131400 | 2320115975 | 2365 | 2365 | 2365 | 2355 | 777 |
| 377 | 20241118 | 131300 | 2318282275 | 2365 | 2365 | 2365 | 2365 | 1 |
| 378 | 20241118 | 131200 | 2318279910 | 2345 | 2365 | 2365 | 2345 | 5614 |
| 379 | 20241118 | 131100 | 2305083440 | 2360 | 2365 | 2365 | 2360 | 5829 |
| 380 | 20241118 | 131000 | 2291326460 | 2365 | 2365 | 2370 | 2365 | 99 |
| 381 | 20241118 | 130900 | 2291092115 | 2370 | 2370 | 2370 | 2370 | 0 |
| 382 | 20241118 | 130800 | 2291092115 | 2370 | 2370 | 2370 | 2370 | 114 |
| 383 | 20241118 | 130700 | 2290821935 | 2370 | 2370 | 2370 | 2370 | 219 |
| 384 | 20241118 | 130600 | 2290302905 | 2370 | 2370 | 2370 | 2365 | 2018 |
| 385 | 20241118 | 130500 | 2285523580 | 2370 | 2370 | 2370 | 2370 | 50 |
| 386 | 20241118 | 130400 | 2285405080 | 2370 | 2370 | 2370 | 2370 | 25 |
| 387 | 20241118 | 130300 | 2285345830 | 2370 | 2370 | 2370 | 2370 | 15 |
| 388 | 20241118 | 130200 | 2285310280 | 2370 | 2370 | 2370 | 2370 | 163 |
| 389 | 20241118 | 130100 | 2284923970 | 2370 | 2370 | 2370 | 2360 | 415 |
| 390 | 20241118 | 130000 | 2283941950 | 2360 | 2365 | 2380 | 2345 | 10309 |
| 391 | 20241118 | 125900 | 2259656285 | 2380 | 2370 | 2380 | 2370 | 2035 |
| 392 | 20241118 | 125800 | 2254823205 | 2370 | 2370 | 2370 | 2365 | 2148 |
| 393 | 20241118 | 125700 | 2249737110 | 2370 | 2375 | 2375 | 2360 | 1213 |
| 394 | 20241118 | 125600 | 2246874405 | 2375 | 2375 | 2375 | 2375 | 253 |
| 395 | 20241118 | 125500 | 2246273530 | 2380 | 2355 | 2380 | 2355 | 909 |
| 396 | 20241118 | 125400 | 2244116485 | 2355 | 2375 | 2375 | 2355 | 4769 |
| 397 | 20241118 | 125300 | 2232871945 | 2380 | 2380 | 2380 | 2380 | 101 |
| 398 | 20241118 | 125200 | 2232631565 | 2385 | 2385 | 2385 | 2375 | 1525 |
| 399 | 20241118 | 125100 | 2229002630 | 2385 | 2385 | 2390 | 2365 | 1021 |
| 400 | 20241118 | 125000 | 2226578180 | 2385 | 2385 | 2390 | 2385 | 927 |
| 401 | 20241118 | 124900 | 2224366785 | 2385 | 2390 | 2390 | 2385 | 4442 |
| 402 | 20241118 | 124800 | 2213763995 | 2390 | 2390 | 2400 | 2390 | 6136 |
| 403 | 20241118 | 124700 | 2199080490 | 2390 | 2390 | 2390 | 2390 | 3921 |
| 404 | 20241118 | 124600 | 2189709300 | 2390 | 2395 | 2395 | 2390 | 4351 |
| 405 | 20241118 | 124500 | 2179289235 | 2395 | 2390 | 2400 | 2390 | 5580 |
| 406 | 20241118 | 124400 | 2165936000 | 2385 | 2385 | 2390 | 2385 | 1377 |
| 407 | 20241118 | 124300 | 2162651585 | 2385 | 2385 | 2390 | 2380 | 3037 |
| 408 | 20241118 | 124200 | 2155401685 | 2385 | 2390 | 2395 | 2385 | 1784 |
| 409 | 20241118 | 124100 | 2151135915 | 2390 | 2375 | 2390 | 2375 | 1461 |
| 410 | 20241118 | 124000 | 2147650550 | 2370 | 2370 | 2375 | 2370 | 215 |
| 411 | 20241118 | 123900 | 2147140900 | 2375 | 2375 | 2375 | 2375 | 0 |
| 412 | 20241118 | 123800 | 2147140900 | 2375 | 2375 | 2375 | 2370 | 1341 |
| 413 | 20241118 | 123700 | 2143962270 | 2375 | 2370 | 2385 | 2370 | 390 |
| 414 | 20241118 | 123600 | 2143033605 | 2385 | 2375 | 2385 | 2360 | 3725 |
| 415 | 20241118 | 123500 | 2134204325 | 2370 | 2360 | 2370 | 2360 | 460 |
| 416 | 20241118 | 123400 | 2133117790 | 2365 | 2370 | 2370 | 2365 | 117 |
| 417 | 20241118 | 123300 | 2132841070 | 2360 | 2365 | 2365 | 2360 | 1480 |
| 418 | 20241118 | 123200 | 2129345770 | 2365 | 2360 | 2365 | 2360 | 3624 |
| 419 | 20241118 | 123100 | 2120778650 | 2360 | 2360 | 2360 | 2360 | 1022 |
| 420 | 20241118 | 123000 | 2118366730 | 2355 | 2360 | 2360 | 2355 | 15 |
| 421 | 20241118 | 122900 | 2118331355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 422 | 20241118 | 122800 | 2118331355 | 2360 | 2360 | 2360 | 2355 | 1064 |
| 423 | 20241118 | 122700 | 2115825250 | 2360 | 2355 | 2360 | 2355 | 44 |
| 424 | 20241118 | 122600 | 2115721625 | 2355 | 2355 | 2355 | 2350 | 2744 |
| 425 | 20241118 | 122500 | 2109260005 | 2355 | 2350 | 2355 | 2345 | 665 |
| 426 | 20241118 | 122400 | 2107698090 | 2350 | 2350 | 2350 | 2350 | 1 |
| 427 | 20241118 | 122300 | 2107695740 | 2355 | 2355 | 2355 | 2355 | 1 |
| 428 | 20241118 | 122200 | 2107693385 | 2350 | 2355 | 2355 | 2350 | 476 |
| 429 | 20241118 | 122100 | 2106572965 | 2355 | 2355 | 2355 | 2355 | 47 |
| 430 | 20241118 | 122000 | 2106462280 | 2355 | 2355 | 2355 | 2355 | 200 |
| 431 | 20241118 | 121900 | 2105991280 | 2355 | 2345 | 2355 | 2345 | 3625 |
| 432 | 20241118 | 121800 | 2097473545 | 2350 | 2350 | 2350 | 2350 | 0 |
| 433 | 20241118 | 121700 | 2097473545 | 2350 | 2345 | 2350 | 2345 | 2020 |
| 434 | 20241118 | 121600 | 2092726645 | 2350 | 2355 | 2355 | 2350 | 677 |
| 435 | 20241118 | 121500 | 2091133675 | 2355 | 2355 | 2360 | 2355 | 229 |
| 436 | 20241118 | 121400 | 2090594375 | 2360 | 2360 | 2360 | 2355 | 30 |
| 437 | 20241118 | 121300 | 2090523640 | 2355 | 2355 | 2355 | 2355 | 554 |
| 438 | 20241118 | 121200 | 2089218970 | 2355 | 2355 | 2355 | 2355 | 1 |
| 439 | 20241118 | 121100 | 2089216615 | 2350 | 2350 | 2350 | 2350 | 60 |
| 440 | 20241118 | 121000 | 2089075615 | 2355 | 2350 | 2355 | 2350 | 1165 |
| 441 | 20241118 | 120900 | 2086332235 | 2355 | 2355 | 2355 | 2355 | 1 |
| 442 | 20241118 | 120800 | 2086329880 | 2350 | 2350 | 2350 | 2340 | 2294 |
| 443 | 20241118 | 120700 | 2080947590 | 2345 | 2350 | 2350 | 2345 | 444 |
| 444 | 20241118 | 120600 | 2079906240 | 2350 | 2345 | 2350 | 2345 | 194 |
| 445 | 20241118 | 120500 | 2079451305 | 2345 | 2350 | 2350 | 2345 | 22 |
| 446 | 20241118 | 120400 | 2079399710 | 2350 | 2350 | 2350 | 2350 | 1 |
| 447 | 20241118 | 120300 | 2079397360 | 2340 | 2350 | 2350 | 2340 | 5623 |
| 448 | 20241118 | 120200 | 2066211570 | 2355 | 2350 | 2355 | 2350 | 322 |
| 449 | 20241118 | 120100 | 2065454860 | 2360 | 2360 | 2360 | 2350 | 431 |
| 450 | 20241118 | 120000 | 2064439510 | 2360 | 2360 | 2360 | 2350 | 232 |
| 451 | 20241118 | 115900 | 2063892170 | 2360 | 2360 | 2360 | 2360 | 30 |
| 452 | 20241118 | 115800 | 2063821370 | 2355 | 2355 | 2355 | 2355 | 398 |
| 453 | 20241118 | 115700 | 2062884080 | 2360 | 2360 | 2360 | 2360 | 503 |
| 454 | 20241118 | 115600 | 2061697000 | 2370 | 2370 | 2370 | 2350 | 4725 |
| 455 | 20241118 | 115500 | 2050552255 | 2370 | 2370 | 2370 | 2370 | 1890 |
| 456 | 20241118 | 115400 | 2046072955 | 2370 | 2365 | 2370 | 2365 | 1175 |
| 457 | 20241118 | 115300 | 2043289705 | 2370 | 2365 | 2370 | 2365 | 1491 |
| 458 | 20241118 | 115200 | 2039763485 | 2365 | 2365 | 2365 | 2365 | 0 |
| 459 | 20241118 | 115100 | 2039763485 | 2365 | 2365 | 2365 | 2350 | 1331 |
| 460 | 20241118 | 115000 | 2036635500 | 2350 | 2355 | 2355 | 2350 | 1119 |
| 461 | 20241118 | 114900 | 2034004770 | 2355 | 2355 | 2355 | 2355 | 4 |
| 462 | 20241118 | 114800 | 2033995350 | 2350 | 2355 | 2360 | 2350 | 2890 |
| 463 | 20241118 | 114700 | 2027181655 | 2355 | 2360 | 2360 | 2355 | 120 |
| 464 | 20241118 | 114600 | 2026898640 | 2360 | 2360 | 2360 | 2360 | 40 |
| 465 | 20241118 | 114500 | 2026804240 | 2360 | 2360 | 2360 | 2360 | 554 |
| 466 | 20241118 | 114400 | 2025496800 | 2360 | 2360 | 2360 | 2360 | 116 |
| 467 | 20241118 | 114300 | 2025223040 | 2360 | 2360 | 2360 | 2360 | 8 |
| 468 | 20241118 | 114200 | 2025204160 | 2360 | 2365 | 2365 | 2360 | 6 |
| 469 | 20241118 | 114100 | 2025189980 | 2360 | 2355 | 2360 | 2355 | 4512 |
| 470 | 20241118 | 114000 | 2014541735 | 2355 | 2355 | 2360 | 2355 | 2674 |
| 471 | 20241118 | 113900 | 2008241510 | 2360 | 2360 | 2360 | 2360 | 10 |
| 472 | 20241118 | 113800 | 2008217910 | 2355 | 2355 | 2355 | 2355 | 4 |
| 473 | 20241118 | 113700 | 2008208490 | 2365 | 2360 | 2365 | 2360 | 847 |
| 474 | 20241118 | 113600 | 2006205355 | 2355 | 2355 | 2355 | 2355 | 6 |
| 475 | 20241118 | 113500 | 2006191225 | 2355 | 2355 | 2355 | 2350 | 780 |
| 476 | 20241118 | 113400 | 2004355130 | 2355 | 2355 | 2355 | 2355 | 1029 |
| 477 | 20241118 | 113300 | 2001931835 | 2355 | 2355 | 2355 | 2355 | 1 |
| 478 | 20241118 | 113200 | 2001929480 | 2365 | 2365 | 2365 | 2365 | 316 |
| 479 | 20241118 | 113100 | 2001182140 | 2365 | 2350 | 2365 | 2350 | 2516 |
| 480 | 20241118 | 113000 | 1995241365 | 2355 | 2360 | 2360 | 2355 | 867 |
| 481 | 20241118 | 112900 | 1993198780 | 2355 | 2355 | 2355 | 2355 | 11 |
| 482 | 20241118 | 112800 | 1993172875 | 2355 | 2360 | 2360 | 2355 | 328 |
| 483 | 20241118 | 112700 | 1992400385 | 2360 | 2360 | 2360 | 2360 | 0 |
| 484 | 20241118 | 112600 | 1992400385 | 2360 | 2360 | 2360 | 2360 | 0 |
| 485 | 20241118 | 112500 | 1992400385 | 2360 | 2360 | 2360 | 2360 | 1218 |
| 486 | 20241118 | 112400 | 1989525905 | 2355 | 2355 | 2355 | 2355 | 2201 |
| 487 | 20241118 | 112300 | 1984342550 | 2360 | 2360 | 2360 | 2360 | 361 |
| 488 | 20241118 | 112200 | 1983490590 | 2360 | 2360 | 2360 | 2360 | 2 |
| 489 | 20241118 | 112100 | 1983485870 | 2365 | 2365 | 2365 | 2365 | 1 |
| 490 | 20241118 | 112000 | 1983483505 | 2355 | 2365 | 2365 | 2355 | 5 |
| 491 | 20241118 | 111900 | 1983471695 | 2365 | 2360 | 2365 | 2355 | 1021 |
| 492 | 20241118 | 111800 | 1981062125 | 2355 | 2355 | 2355 | 2355 | 662 |
| 493 | 20241118 | 111700 | 1979503115 | 2355 | 2355 | 2355 | 2355 | 1 |
| 494 | 20241118 | 111600 | 1979500760 | 2355 | 2355 | 2355 | 2355 | 319 |
| 495 | 20241118 | 111500 | 1978749515 | 2355 | 2360 | 2360 | 2340 | 1504 |
| 496 | 20241118 | 111400 | 1975227250 | 2345 | 2360 | 2360 | 2345 | 301 |
| 497 | 20241118 | 111300 | 1974518060 | 2360 | 2355 | 2360 | 2355 | 501 |
| 498 | 20241118 | 111200 | 1973338200 | 2355 | 2355 | 2355 | 2345 | 61 |
| 499 | 20241118 | 111100 | 1973195135 | 2345 | 2345 | 2345 | 2340 | 4409 |
| 500 | 20241118 | 111000 | 1962875575 | 2345 | 2345 | 2345 | 2345 | 94 |
| 501 | 20241118 | 110900 | 1962655145 | 2345 | 2350 | 2350 | 2345 | 613 |
| 502 | 20241118 | 110800 | 1961216375 | 2350 | 2355 | 2355 | 2350 | 315 |
| 503 | 20241118 | 110700 | 1960476040 | 2355 | 2355 | 2355 | 2355 | 2 |
| 504 | 20241118 | 110600 | 1960471330 | 2360 | 2345 | 2360 | 2345 | 107 |
| 505 | 20241118 | 110500 | 1960218825 | 2340 | 2360 | 2360 | 2340 | 4102 |
| 506 | 20241118 | 110400 | 1950588840 | 2360 | 2360 | 2360 | 2360 | 2 |
| 507 | 20241118 | 110300 | 1950584120 | 2350 | 2350 | 2350 | 2350 | 2094 |
| 508 | 20241118 | 110200 | 1945663220 | 2350 | 2350 | 2350 | 2350 | 369 |
| 509 | 20241118 | 110100 | 1944796070 | 2350 | 2350 | 2350 | 2350 | 37 |
| 510 | 20241118 | 110000 | 1944709120 | 2350 | 2340 | 2350 | 2340 | 3604 |
| 511 | 20241118 | 105900 | 1936270810 | 2340 | 2340 | 2340 | 2340 | 382 |
| 512 | 20241118 | 105800 | 1935376930 | 2340 | 2345 | 2345 | 2340 | 4185 |
| 513 | 20241118 | 105700 | 1925583160 | 2345 | 2345 | 2345 | 2345 | 817 |
| 514 | 20241118 | 105600 | 1923667295 | 2345 | 2350 | 2360 | 2345 | 4385 |
| 515 | 20241118 | 105500 | 1913373295 | 2350 | 2350 | 2350 | 2345 | 3515 |
| 516 | 20241118 | 105400 | 1905118570 | 2350 | 2355 | 2355 | 2350 | 2642 |
| 517 | 20241118 | 105300 | 1898905660 | 2355 | 2360 | 2360 | 2355 | 905 |
| 518 | 20241118 | 105200 | 1896769910 | 2360 | 2360 | 2360 | 2360 | 143 |
| 519 | 20241118 | 105100 | 1896432430 | 2365 | 2360 | 2365 | 2360 | 821 |
| 520 | 20241118 | 105000 | 1894491895 | 2365 | 2365 | 2365 | 2355 | 375 |
| 521 | 20241118 | 104900 | 1893605275 | 2365 | 2360 | 2365 | 2355 | 722 |
| 522 | 20241118 | 104800 | 1891904110 | 2355 | 2355 | 2365 | 2355 | 2083 |
| 523 | 20241118 | 104700 | 1886994785 | 2360 | 2355 | 2360 | 2350 | 2139 |
| 524 | 20241118 | 104600 | 1881960580 | 2355 | 2360 | 2360 | 2355 | 117 |
| 525 | 20241118 | 104500 | 1881685035 | 2355 | 2370 | 2370 | 2355 | 5371 |
| 526 | 20241118 | 104400 | 1869011780 | 2370 | 2365 | 2370 | 2365 | 106 |
| 527 | 20241118 | 104300 | 1868761075 | 2360 | 2370 | 2370 | 2360 | 129 |
| 528 | 20241118 | 104200 | 1868455865 | 2370 | 2380 | 2380 | 2370 | 40 |
| 529 | 20241118 | 104100 | 1868360965 | 2380 | 2365 | 2380 | 2360 | 837 |
| 530 | 20241118 | 104000 | 1866382725 | 2360 | 2385 | 2385 | 2360 | 1607 |
| 531 | 20241118 | 103900 | 1862582275 | 2365 | 2365 | 2370 | 2365 | 514 |
| 532 | 20241118 | 103800 | 1861366615 | 2365 | 2365 | 2395 | 2365 | 3358 |
| 533 | 20241118 | 103700 | 1853400300 | 2365 | 2370 | 2375 | 2365 | 1614 |
| 534 | 20241118 | 103600 | 1849572330 | 2370 | 2370 | 2370 | 2365 | 2663 |
| 535 | 20241118 | 103500 | 1843265935 | 2370 | 2375 | 2380 | 2370 | 1735 |
| 536 | 20241118 | 103400 | 1839143160 | 2380 | 2390 | 2395 | 2380 | 2293 |
| 537 | 20241118 | 103300 | 1833671650 | 2395 | 2395 | 2395 | 2380 | 3652 |
| 538 | 20241118 | 103200 | 1824957415 | 2395 | 2385 | 2395 | 2385 | 234 |
| 539 | 20241118 | 103100 | 1824398805 | 2395 | 2390 | 2400 | 2390 | 655 |
| 540 | 20241118 | 103000 | 1822831380 | 2390 | 2380 | 2400 | 2380 | 6565 |
| 541 | 20241118 | 102900 | 1807095865 | 2395 | 2380 | 2395 | 2380 | 1384 |
| 542 | 20241118 | 102800 | 1803782110 | 2380 | 2400 | 2405 | 2375 | 12691 |
| 543 | 20241118 | 102700 | 1773500200 | 2385 | 2385 | 2405 | 2370 | 20673 |
| 544 | 20241118 | 102600 | 1724007570 | 2370 | 2375 | 2385 | 2370 | 2294 |
| 545 | 20241118 | 102500 | 1718551905 | 2375 | 2365 | 2375 | 2365 | 3413 |
| 546 | 20241118 | 102400 | 1710473510 | 2365 | 2365 | 2370 | 2360 | 105 |
| 547 | 20241118 | 102300 | 1710225245 | 2365 | 2365 | 2365 | 2365 | 41 |
| 548 | 20241118 | 102200 | 1710128280 | 2360 | 2360 | 2365 | 2360 | 490 |
| 549 | 20241118 | 102100 | 1708970880 | 2360 | 2360 | 2365 | 2360 | 2765 |
| 550 | 20241118 | 102000 | 1702440240 | 2360 | 2360 | 2365 | 2360 | 2131 |
| 551 | 20241118 | 101900 | 1697402595 | 2360 | 2360 | 2360 | 2360 | 11 |
| 552 | 20241118 | 101800 | 1697376635 | 2360 | 2350 | 2360 | 2350 | 1193 |
| 553 | 20241118 | 101700 | 1694572905 | 2350 | 2355 | 2355 | 2350 | 3228 |
| 554 | 20241118 | 101600 | 1686980965 | 2355 | 2355 | 2355 | 2355 | 1024 |
| 555 | 20241118 | 101500 | 1684569445 | 2355 | 2360 | 2360 | 2355 | 1657 |
| 556 | 20241118 | 101400 | 1680665525 | 2360 | 2360 | 2360 | 2360 | 208 |
| 557 | 20241118 | 101300 | 1680174645 | 2360 | 2360 | 2360 | 2355 | 1831 |
| 558 | 20241118 | 101200 | 1675853495 | 2360 | 2360 | 2365 | 2360 | 2452 |
| 559 | 20241118 | 101100 | 1670064275 | 2360 | 2360 | 2360 | 2360 | 3826 |
| 560 | 20241118 | 101000 | 1661034915 | 2360 | 2365 | 2365 | 2360 | 3078 |
| 561 | 20241118 | 100900 | 1653756135 | 2365 | 2370 | 2370 | 2365 | 3920 |
| 562 | 20241118 | 100800 | 1644485325 | 2370 | 2370 | 2370 | 2365 | 2458 |
| 563 | 20241118 | 100700 | 1638668195 | 2370 | 2370 | 2370 | 2365 | 10505 |
| 564 | 20241118 | 100600 | 1613789770 | 2370 | 2365 | 2370 | 2365 | 1919 |
| 565 | 20241118 | 100500 | 1609244935 | 2365 | 2360 | 2365 | 2355 | 2081 |
| 566 | 20241118 | 100400 | 1604331425 | 2355 | 2350 | 2360 | 2350 | 7932 |
| 567 | 20241118 | 100300 | 1585686815 | 2355 | 2350 | 2360 | 2350 | 237 |
| 568 | 20241118 | 100200 | 1585129455 | 2350 | 2355 | 2365 | 2350 | 4455 |
| 569 | 20241118 | 100100 | 1574631765 | 2355 | 2355 | 2360 | 2355 | 7917 |
| 570 | 20241118 | 100000 | 1555987220 | 2355 | 2355 | 2355 | 2350 | 5693 |
| 571 | 20241118 | 095900 | 1542590700 | 2355 | 2355 | 2360 | 2355 | 5221 |
| 572 | 20241118 | 095800 | 1530294245 | 2355 | 2340 | 2355 | 2340 | 7491 |
| 573 | 20241118 | 095700 | 1512690820 | 2340 | 2345 | 2350 | 2340 | 1993 |
| 574 | 20241118 | 095600 | 1508019290 | 2345 | 2340 | 2350 | 2340 | 4634 |
| 575 | 20241118 | 095500 | 1497151530 | 2345 | 2335 | 2345 | 2325 | 8715 |
| 576 | 20241118 | 095400 | 1476794420 | 2335 | 2370 | 2385 | 2300 | 71476 |
| 577 | 20241118 | 095300 | 1310204435 | 2375 | 2370 | 2385 | 2370 | 7185 |
| 578 | 20241118 | 095200 | 1293141485 | 2385 | 2380 | 2390 | 2370 | 16939 |
| 579 | 20241118 | 095100 | 1252833935 | 2375 | 2390 | 2400 | 2370 | 44471 |
| 580 | 20241118 | 095000 | 1146809095 | 2395 | 2390 | 2415 | 2390 | 36323 |
| 581 | 20241118 | 094900 | 1059691550 | 2395 | 2415 | 2450 | 2360 | 45595 |
| 582 | 20241118 | 094800 | 950286800 | 2430 | 2360 | 2485 | 2360 | 115099 |
| 583 | 20241118 | 094700 | 670386115 | 2360 | 2360 | 2360 | 2355 | 3055 |
| 584 | 20241118 | 094600 | 663178815 | 2360 | 2350 | 2360 | 2330 | 4745 |
| 585 | 20241118 | 094500 | 652036365 | 2345 | 2345 | 2345 | 2330 | 3122 |
| 586 | 20241118 | 094400 | 644743130 | 2325 | 2350 | 2350 | 2325 | 7260 |
| 587 | 20241118 | 094300 | 627811720 | 2325 | 2335 | 2335 | 2325 | 4981 |
| 588 | 20241118 | 094200 | 616201475 | 2350 | 2350 | 2355 | 2350 | 10267 |
| 589 | 20241118 | 094100 | 592069325 | 2350 | 2345 | 2355 | 2335 | 6461 |
| 590 | 20241118 | 094000 | 576953560 | 2340 | 2340 | 2340 | 2340 | 1618 |
| 591 | 20241118 | 093900 | 573167440 | 2345 | 2350 | 2350 | 2345 | 1095 |
| 592 | 20241118 | 093800 | 570596160 | 2345 | 2345 | 2350 | 2345 | 833 |
| 593 | 20241118 | 093700 | 568641050 | 2345 | 2340 | 2360 | 2340 | 3703 |
| 594 | 20241118 | 093600 | 559933075 | 2340 | 2350 | 2350 | 2335 | 4130 |
| 595 | 20241118 | 093500 | 550269725 | 2355 | 2355 | 2355 | 2355 | 1106 |
| 596 | 20241118 | 093400 | 547665095 | 2355 | 2355 | 2355 | 2355 | 1030 |
| 597 | 20241118 | 093300 | 545239445 | 2355 | 2345 | 2355 | 2340 | 3093 |
| 598 | 20241118 | 093200 | 537997805 | 2345 | 2345 | 2350 | 2340 | 7168 |
| 599 | 20241118 | 093100 | 521176705 | 2340 | 2330 | 2340 | 2305 | 11746 |
| 600 | 20241118 | 093000 | 493830975 | 2330 | 2340 | 2340 | 2330 | 8056 |
| 601 | 20241118 | 092900 | 475002620 | 2350 | 2345 | 2350 | 2345 | 1789 |
| 602 | 20241118 | 092800 | 470806535 | 2350 | 2350 | 2355 | 2350 | 1665 |
| 603 | 20241118 | 092700 | 466892080 | 2345 | 2355 | 2355 | 2345 | 2307 |
| 604 | 20241118 | 092600 | 461477140 | 2355 | 2355 | 2365 | 2335 | 5626 |
| 605 | 20241118 | 092500 | 448227710 | 2365 | 2365 | 2370 | 2340 | 5796 |
| 606 | 20241118 | 092400 | 434546120 | 2365 | 2345 | 2370 | 2330 | 10888 |
| 607 | 20241118 | 092300 | 408963345 | 2340 | 2345 | 2355 | 2340 | 3221 |
| 608 | 20241118 | 092200 | 401404335 | 2350 | 2335 | 2350 | 2325 | 3003 |
| 609 | 20241118 | 092100 | 394378740 | 2335 | 2335 | 2345 | 2335 | 5501 |
| 610 | 20241118 | 092000 | 381524715 | 2335 | 2340 | 2340 | 2330 | 3056 |
| 611 | 20241118 | 091900 | 374388425 | 2340 | 2320 | 2340 | 2315 | 12007 |
| 612 | 20241118 | 091800 | 346412630 | 2310 | 2325 | 2330 | 2305 | 6029 |
| 613 | 20241118 | 091700 | 332447940 | 2330 | 2335 | 2340 | 2325 | 3809 |
| 614 | 20241118 | 091600 | 323570040 | 2335 | 2315 | 2335 | 2300 | 9728 |
| 615 | 20241118 | 091500 | 300966505 | 2315 | 2305 | 2315 | 2300 | 2423 |
| 616 | 20241118 | 091400 | 295358980 | 2305 | 2300 | 2305 | 2290 | 6325 |
| 617 | 20241118 | 091300 | 280835140 | 2305 | 2310 | 2320 | 2305 | 3238 |
| 618 | 20241118 | 091200 | 273355180 | 2310 | 2320 | 2325 | 2305 | 5201 |
| 619 | 20241118 | 091100 | 261319310 | 2325 | 2305 | 2325 | 2290 | 7738 |
| 620 | 20241118 | 091000 | 243457580 | 2300 | 2280 | 2305 | 2265 | 9907 |
| 621 | 20241118 | 090900 | 220716725 | 2295 | 2275 | 2295 | 2260 | 8265 |
| 622 | 20241118 | 090800 | 201945410 | 2260 | 2290 | 2295 | 2255 | 7773 |
| 623 | 20241118 | 090700 | 184285500 | 2290 | 2270 | 2290 | 2270 | 4667 |
| 624 | 20241118 | 090600 | 173672600 | 2270 | 2290 | 2290 | 2270 | 2592 |
| 625 | 20241118 | 090500 | 167778720 | 2295 | 2255 | 2295 | 2250 | 6203 |
| 626 | 20241118 | 090400 | 153677680 | 2255 | 2265 | 2270 | 2250 | 8997 |
| 627 | 20241118 | 090300 | 133354545 | 2265 | 2275 | 2280 | 2265 | 8063 |
| 628 | 20241118 | 090200 | 115040840 | 2275 | 2275 | 2275 | 2270 | 15268 |
| 629 | 20241118 | 090100 | 80349390 | 2270 | 2310 | 2310 | 2270 | 12748 |
| 630 | 20241118 | 090000 | 51245625 | 2310 | 2300 | 2335 | 2300 | 22124 |