31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 192800 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 9430 |
| 3 | 20240521 | 192700 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 4 | 20240521 | 192600 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 5 | 20240521 | 192500 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 6 | 20240521 | 192400 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 7 | 20240521 | 192300 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 8 | 20240521 | 192200 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 9 | 20240521 | 192100 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 10 | 20240521 | 192000 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 11 | 20240521 | 191900 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 12 | 20240521 | 191800 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 13 | 20240521 | 191700 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 14 | 20240521 | 191600 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 15 | 20240521 | 191500 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 16 | 20240521 | 191400 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 17 | 20240521 | 191300 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 18 | 20240521 | 191200 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 19 | 20240521 | 191100 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 20 | 20240521 | 191000 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 21 | 20240521 | 190900 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 22 | 20240521 | 190800 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 23 | 20240521 | 190700 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 24 | 20240521 | 190600 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 25 | 20240521 | 190500 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 26 | 20240521 | 190400 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 27 | 20240521 | 190300 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 28 | 20240521 | 190200 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 29 | 20240521 | 190100 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 30 | 20240521 | 190000 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 31 | 20240521 | 185900 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 32 | 20240521 | 185800 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 9430 |
| 33 | 20240521 | 185700 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 34 | 20240521 | 185600 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 35 | 20240521 | 185500 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 36 | 20240521 | 185400 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 37 | 20240521 | 185300 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 38 | 20240521 | 185200 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 39 | 20240521 | 185100 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 40 | 20240521 | 185000 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 41 | 20240521 | 184900 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 42 | 20240521 | 184800 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 43 | 20240521 | 184700 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 44 | 20240521 | 184600 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 45 | 20240521 | 184500 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 46 | 20240521 | 184400 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 47 | 20240521 | 184300 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 48 | 20240521 | 184200 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 49 | 20240521 | 184100 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 50 | 20240521 | 184000 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 51 | 20240521 | 183900 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 52 | 20240521 | 183800 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 53 | 20240521 | 183700 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 54 | 20240521 | 183600 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 55 | 20240521 | 183500 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 56 | 20240521 | 183400 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 57 | 20240521 | 183300 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 58 | 20240521 | 183200 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 59 | 20240521 | 183100 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 60 | 20240521 | 183000 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 61 | 20240521 | 182900 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 62 | 20240521 | 182800 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 9430 |
| 63 | 20240521 | 182700 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 64 | 20240521 | 182600 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 65 | 20240521 | 182500 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 66 | 20240521 | 182400 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 67 | 20240521 | 182300 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 68 | 20240521 | 182200 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 69 | 20240521 | 182100 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 70 | 20240521 | 182000 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 71 | 20240521 | 181900 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 72 | 20240521 | 181800 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 73 | 20240521 | 181700 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 74 | 20240521 | 181600 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 75 | 20240521 | 181500 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 76 | 20240521 | 181400 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 77 | 20240521 | 181300 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 78 | 20240521 | 181200 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 79 | 20240521 | 181100 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 80 | 20240521 | 181000 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 81 | 20240521 | 180900 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 82 | 20240521 | 180800 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 83 | 20240521 | 180700 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 84 | 20240521 | 180600 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 85 | 20240521 | 180500 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 86 | 20240521 | 180400 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 87 | 20240521 | 180300 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 88 | 20240521 | 180200 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 89 | 20240521 | 180100 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 90 | 20240521 | 180000 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 91 | 20240521 | 175900 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 92 | 20240521 | 175800 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 9430 |
| 93 | 20240521 | 175700 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 94 | 20240521 | 175600 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 95 | 20240521 | 175500 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 96 | 20240521 | 175400 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 97 | 20240521 | 175300 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 98 | 20240521 | 175200 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 99 | 20240521 | 175100 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 100 | 20240521 | 175000 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 101 | 20240521 | 174900 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 102 | 20240521 | 174800 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 103 | 20240521 | 174700 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 104 | 20240521 | 174600 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 105 | 20240521 | 174500 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 106 | 20240521 | 174400 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 107 | 20240521 | 174300 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 108 | 20240521 | 174200 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 109 | 20240521 | 174100 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 110 | 20240521 | 174000 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 111 | 20240521 | 173900 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 112 | 20240521 | 173800 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 113 | 20240521 | 173700 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 114 | 20240521 | 173600 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 115 | 20240521 | 173500 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 116 | 20240521 | 173400 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 117 | 20240521 | 173300 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 118 | 20240521 | 173200 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 119 | 20240521 | 173100 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 120 | 20240521 | 173000 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 121 | 20240521 | 172900 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 122 | 20240521 | 172800 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 9430 |
| 123 | 20240521 | 172700 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 124 | 20240521 | 172600 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 125 | 20240521 | 172500 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 126 | 20240521 | 172400 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 127 | 20240521 | 172300 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 128 | 20240521 | 172200 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 129 | 20240521 | 172100 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 130 | 20240521 | 172000 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 131 | 20240521 | 171900 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 132 | 20240521 | 171800 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 133 | 20240521 | 171700 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 134 | 20240521 | 171600 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 135 | 20240521 | 171500 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 136 | 20240521 | 171400 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 137 | 20240521 | 171300 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 138 | 20240521 | 171200 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 139 | 20240521 | 171100 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 140 | 20240521 | 171000 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 141 | 20240521 | 170900 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 142 | 20240521 | 170800 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 143 | 20240521 | 170700 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 144 | 20240521 | 170600 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 145 | 20240521 | 170500 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 146 | 20240521 | 170400 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 147 | 20240521 | 170300 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 148 | 20240521 | 170200 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 149 | 20240521 | 170100 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 150 | 20240521 | 170000 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 151 | 20240521 | 165900 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 152 | 20240521 | 165800 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 9430 |
| 153 | 20240521 | 165700 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 154 | 20240521 | 165600 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 155 | 20240521 | 165500 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 156 | 20240521 | 165400 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 157 | 20240521 | 165300 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 158 | 20240521 | 165200 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 159 | 20240521 | 165100 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 160 | 20240521 | 165000 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 161 | 20240521 | 164900 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 162 | 20240521 | 164800 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 163 | 20240521 | 164700 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 164 | 20240521 | 164600 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 165 | 20240521 | 164500 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 166 | 20240521 | 164400 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 167 | 20240521 | 164300 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 168 | 20240521 | 164200 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 169 | 20240521 | 164100 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 170 | 20240521 | 164000 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 171 | 20240521 | 163900 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 172 | 20240521 | 163800 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 173 | 20240521 | 163700 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 174 | 20240521 | 163600 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 175 | 20240521 | 163500 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 176 | 20240521 | 163400 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 177 | 20240521 | 163300 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 178 | 20240521 | 163200 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 179 | 20240521 | 163100 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 180 | 20240521 | 163000 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 181 | 20240521 | 162900 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 182 | 20240521 | 162800 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 9430 |
| 183 | 20240521 | 162700 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 184 | 20240521 | 162600 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 185 | 20240521 | 162500 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 186 | 20240521 | 162400 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 187 | 20240521 | 162300 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 188 | 20240521 | 162200 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 189 | 20240521 | 162100 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 190 | 20240521 | 162000 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 191 | 20240521 | 161900 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 192 | 20240521 | 161800 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 193 | 20240521 | 161700 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 194 | 20240521 | 161600 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 195 | 20240521 | 161500 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 196 | 20240521 | 161400 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 197 | 20240521 | 161300 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 198 | 20240521 | 161200 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 199 | 20240521 | 161100 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 200 | 20240521 | 161000 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 201 | 20240521 | 160900 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 202 | 20240521 | 160800 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 203 | 20240521 | 160700 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 204 | 20240521 | 160600 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 205 | 20240521 | 160500 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 206 | 20240521 | 160400 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 207 | 20240521 | 160300 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 208 | 20240521 | 160200 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 209 | 20240521 | 160100 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 210 | 20240521 | 160000 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 211 | 20240521 | 155900 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 212 | 20240521 | 155800 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 9430 |
| 213 | 20240521 | 155700 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 214 | 20240521 | 155600 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 215 | 20240521 | 155500 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 216 | 20240521 | 155400 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 217 | 20240521 | 155300 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 218 | 20240521 | 155200 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 219 | 20240521 | 155100 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 220 | 20240521 | 155000 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 221 | 20240521 | 154900 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 222 | 20240521 | 154800 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 223 | 20240521 | 154700 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 224 | 20240521 | 154600 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 225 | 20240521 | 154500 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 226 | 20240521 | 154400 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 227 | 20240521 | 154300 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 228 | 20240521 | 154200 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 229 | 20240521 | 154100 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 230 | 20240521 | 154000 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 231 | 20240521 | 153900 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 232 | 20240521 | 153800 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 233 | 20240521 | 153700 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 234 | 20240521 | 153600 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 235 | 20240521 | 153500 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 236 | 20240521 | 153400 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 237 | 20240521 | 153300 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 238 | 20240521 | 153200 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 239 | 20240521 | 153100 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 240 | 20240521 | 153000 | 4409180420 | 2545 | 2545 | 2545 | 2545 | 9430 |
| 241 | 20240521 | 152900 | 4385181070 | 2550 | 2550 | 2550 | 2550 | 0 |
| 242 | 20240521 | 152800 | 4385181070 | 2550 | 2550 | 2550 | 2550 | 0 |
| 243 | 20240521 | 152700 | 4385181070 | 2550 | 2550 | 2550 | 2550 | 0 |
| 244 | 20240521 | 152600 | 4385181070 | 2550 | 2550 | 2550 | 2550 | 0 |
| 245 | 20240521 | 152500 | 4385181070 | 2550 | 2550 | 2550 | 2550 | 0 |
| 246 | 20240521 | 152400 | 4385181070 | 2550 | 2550 | 2550 | 2550 | 0 |
| 247 | 20240521 | 152300 | 4385181070 | 2550 | 2550 | 2550 | 2550 | 0 |
| 248 | 20240521 | 152200 | 4385181070 | 2550 | 2550 | 2550 | 2550 | 0 |
| 249 | 20240521 | 152100 | 4385181070 | 2550 | 2550 | 2550 | 2550 | 0 |
| 250 | 20240521 | 152000 | 4385181070 | 2550 | 2550 | 2550 | 2550 | 0 |
| 251 | 20240521 | 151900 | 4385181070 | 2550 | 2545 | 2550 | 2540 | 1196 |
| 252 | 20240521 | 151800 | 4382138455 | 2545 | 2545 | 2545 | 2540 | 588 |
| 253 | 20240521 | 151700 | 4380644515 | 2545 | 2545 | 2545 | 2545 | 901 |
| 254 | 20240521 | 151600 | 4378351470 | 2545 | 2540 | 2545 | 2540 | 522 |
| 255 | 20240521 | 151500 | 4377025545 | 2545 | 2545 | 2545 | 2545 | 0 |
| 256 | 20240521 | 151400 | 4377025545 | 2545 | 2545 | 2545 | 2545 | 445 |
| 257 | 20240521 | 151300 | 4375893020 | 2545 | 2545 | 2545 | 2545 | 0 |
| 258 | 20240521 | 151200 | 4375893020 | 2545 | 2545 | 2545 | 2545 | 425 |
| 259 | 20240521 | 151100 | 4374811395 | 2545 | 2545 | 2550 | 2545 | 418 |
| 260 | 20240521 | 151000 | 4373747340 | 2550 | 2545 | 2550 | 2545 | 2002 |
| 261 | 20240521 | 150900 | 4368652245 | 2550 | 2550 | 2550 | 2550 | 0 |
| 262 | 20240521 | 150800 | 4368652245 | 2550 | 2550 | 2550 | 2550 | 0 |
| 263 | 20240521 | 150700 | 4368652245 | 2550 | 2550 | 2550 | 2550 | 85 |
| 264 | 20240521 | 150600 | 4368435495 | 2550 | 2550 | 2550 | 2550 | 200 |
| 265 | 20240521 | 150500 | 4367925495 | 2550 | 2555 | 2555 | 2550 | 507 |
| 266 | 20240521 | 150400 | 4366630145 | 2555 | 2550 | 2555 | 2550 | 358 |
| 267 | 20240521 | 150300 | 4365717240 | 2550 | 2550 | 2555 | 2550 | 849 |
| 268 | 20240521 | 150200 | 4363552285 | 2550 | 2550 | 2550 | 2550 | 346 |
| 269 | 20240521 | 150100 | 4362669985 | 2555 | 2550 | 2555 | 2550 | 2061 |
| 270 | 20240521 | 150000 | 4357414430 | 2550 | 2545 | 2550 | 2545 | 3642 |
| 271 | 20240521 | 145900 | 4348127475 | 2550 | 2550 | 2550 | 2550 | 624 |
| 272 | 20240521 | 145800 | 4346536275 | 2550 | 2550 | 2550 | 2550 | 304 |
| 273 | 20240521 | 145700 | 4345761075 | 2545 | 2545 | 2545 | 2545 | 2018 |
| 274 | 20240521 | 145600 | 4340625265 | 2545 | 2545 | 2545 | 2545 | 200 |
| 275 | 20240521 | 145500 | 4340116265 | 2550 | 2550 | 2550 | 2550 | 0 |
| 276 | 20240521 | 145400 | 4340116265 | 2550 | 2550 | 2550 | 2550 | 0 |
| 277 | 20240521 | 145300 | 4340116265 | 2550 | 2550 | 2550 | 2550 | 2 |
| 278 | 20240521 | 145200 | 4340111165 | 2550 | 2550 | 2550 | 2550 | 313 |
| 279 | 20240521 | 145100 | 4339313015 | 2550 | 2550 | 2550 | 2550 | 300 |
| 280 | 20240521 | 145000 | 4338548015 | 2550 | 2550 | 2550 | 2550 | 779 |
| 281 | 20240521 | 144900 | 4336561565 | 2545 | 2550 | 2550 | 2545 | 1663 |
| 282 | 20240521 | 144800 | 4332328420 | 2545 | 2545 | 2545 | 2545 | 123 |
| 283 | 20240521 | 144700 | 4332015385 | 2545 | 2545 | 2545 | 2545 | 946 |
| 284 | 20240521 | 144600 | 4329607815 | 2550 | 2550 | 2550 | 2550 | 65 |
| 285 | 20240521 | 144500 | 4329442065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 286 | 20240521 | 144400 | 4329442065 | 2550 | 2550 | 2550 | 2550 | 50 |
| 287 | 20240521 | 144300 | 4329314565 | 2550 | 2550 | 2550 | 2550 | 290 |
| 288 | 20240521 | 144200 | 4328575065 | 2550 | 2545 | 2550 | 2540 | 109 |
| 289 | 20240521 | 144100 | 4328297665 | 2545 | 2545 | 2545 | 2545 | 195 |
| 290 | 20240521 | 144000 | 4327801390 | 2540 | 2550 | 2550 | 2540 | 652 |
| 291 | 20240521 | 143900 | 4326144890 | 2550 | 2550 | 2550 | 2550 | 1922 |
| 292 | 20240521 | 143800 | 4321243790 | 2545 | 2550 | 2550 | 2540 | 1939 |
| 293 | 20240521 | 143700 | 4316308700 | 2550 | 2545 | 2550 | 2545 | 2076 |
| 294 | 20240521 | 143600 | 4311025260 | 2550 | 2545 | 2560 | 2545 | 3151 |
| 295 | 20240521 | 143500 | 4302990065 | 2550 | 2545 | 2550 | 2545 | 5292 |
| 296 | 20240521 | 143400 | 4289496935 | 2545 | 2545 | 2545 | 2545 | 850 |
| 297 | 20240521 | 143300 | 4287333685 | 2545 | 2545 | 2545 | 2545 | 1000 |
| 298 | 20240521 | 143200 | 4284788685 | 2540 | 2540 | 2540 | 2540 | 920 |
| 299 | 20240521 | 143100 | 4282451885 | 2540 | 2540 | 2540 | 2540 | 606 |
| 300 | 20240521 | 143000 | 4280912645 | 2540 | 2540 | 2540 | 2540 | 76 |
| 301 | 20240521 | 142900 | 4280719605 | 2540 | 2540 | 2540 | 2540 | 0 |
| 302 | 20240521 | 142800 | 4280719605 | 2540 | 2540 | 2540 | 2540 | 498 |
| 303 | 20240521 | 142700 | 4279454685 | 2535 | 2535 | 2535 | 2535 | 0 |
| 304 | 20240521 | 142600 | 4279454685 | 2535 | 2535 | 2535 | 2535 | 0 |
| 305 | 20240521 | 142500 | 4279454685 | 2535 | 2535 | 2535 | 2535 | 0 |
| 306 | 20240521 | 142400 | 4279454685 | 2535 | 2535 | 2535 | 2535 | 1315 |
| 307 | 20240521 | 142300 | 4276121160 | 2535 | 2535 | 2535 | 2535 | 10 |
| 308 | 20240521 | 142200 | 4276095810 | 2535 | 2535 | 2535 | 2535 | 0 |
| 309 | 20240521 | 142100 | 4276095810 | 2535 | 2535 | 2535 | 2535 | 396 |
| 310 | 20240521 | 142000 | 4275091950 | 2540 | 2540 | 2540 | 2540 | 1 |
| 311 | 20240521 | 141900 | 4275089410 | 2535 | 2535 | 2535 | 2535 | 0 |
| 312 | 20240521 | 141800 | 4275089410 | 2535 | 2535 | 2535 | 2535 | 0 |
| 313 | 20240521 | 141700 | 4275089410 | 2535 | 2540 | 2540 | 2535 | 2 |
| 314 | 20240521 | 141600 | 4275084335 | 2545 | 2545 | 2545 | 2545 | 2295 |
| 315 | 20240521 | 141500 | 4269243560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 316 | 20240521 | 141400 | 4269243560 | 2540 | 2545 | 2545 | 2540 | 292 |
| 317 | 20240521 | 141300 | 4268501860 | 2530 | 2545 | 2545 | 2530 | 3755 |
| 318 | 20240521 | 141200 | 4258994620 | 2545 | 2545 | 2545 | 2535 | 304 |
| 319 | 20240521 | 141100 | 4258223950 | 2535 | 2535 | 2545 | 2535 | 172 |
| 320 | 20240521 | 141000 | 4257787910 | 2535 | 2540 | 2540 | 2535 | 3457 |
| 321 | 20240521 | 140900 | 4249020910 | 2545 | 2545 | 2545 | 2545 | 12 |
| 322 | 20240521 | 140800 | 4248990370 | 2540 | 2540 | 2540 | 2540 | 610 |
| 323 | 20240521 | 140700 | 4247440970 | 2545 | 2545 | 2545 | 2545 | 1445 |
| 324 | 20240521 | 140600 | 4243763445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 325 | 20240521 | 140500 | 4243763445 | 2545 | 2545 | 2545 | 2545 | 100 |
| 326 | 20240521 | 140400 | 4243508945 | 2545 | 2545 | 2545 | 2545 | 700 |
| 327 | 20240521 | 140300 | 4241727445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 328 | 20240521 | 140200 | 4241727445 | 2545 | 2545 | 2545 | 2545 | 4 |
| 329 | 20240521 | 140100 | 4241717265 | 2550 | 2550 | 2550 | 2550 | 0 |
| 330 | 20240521 | 140000 | 4241717265 | 2550 | 2550 | 2550 | 2550 | 0 |
| 331 | 20240521 | 135900 | 4241717265 | 2550 | 2550 | 2550 | 2550 | 0 |
| 332 | 20240521 | 135800 | 4241717265 | 2550 | 2550 | 2555 | 2550 | 3019 |
| 333 | 20240521 | 135700 | 4234011405 | 2555 | 2540 | 2555 | 2540 | 4054 |
| 334 | 20240521 | 135600 | 4223694650 | 2545 | 2545 | 2545 | 2545 | 0 |
| 335 | 20240521 | 135500 | 4223694650 | 2545 | 2540 | 2545 | 2540 | 897 |
| 336 | 20240521 | 135400 | 4221416245 | 2540 | 2540 | 2540 | 2540 | 315 |
| 337 | 20240521 | 135300 | 4220616145 | 2535 | 2540 | 2540 | 2535 | 881 |
| 338 | 20240521 | 135200 | 4218378885 | 2540 | 2540 | 2540 | 2535 | 940 |
| 339 | 20240521 | 135100 | 4215994835 | 2540 | 2535 | 2540 | 2535 | 2900 |
| 340 | 20240521 | 135000 | 4208634345 | 2535 | 2530 | 2535 | 2530 | 843 |
| 341 | 20240521 | 134900 | 4206498860 | 2530 | 2530 | 2530 | 2530 | 305 |
| 342 | 20240521 | 134800 | 4205727210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 343 | 20240521 | 134700 | 4205727210 | 2535 | 2530 | 2535 | 2530 | 5931 |
| 344 | 20240521 | 134600 | 4190721530 | 2530 | 2530 | 2530 | 2530 | 25 |
| 345 | 20240521 | 134500 | 4190658280 | 2530 | 2530 | 2530 | 2530 | 1325 |
| 346 | 20240521 | 134400 | 4187306030 | 2535 | 2535 | 2535 | 2535 | 0 |
| 347 | 20240521 | 134300 | 4187306030 | 2535 | 2530 | 2535 | 2525 | 8396 |
| 348 | 20240521 | 134200 | 4166101095 | 2540 | 2540 | 2540 | 2540 | 40 |
| 349 | 20240521 | 134100 | 4165999495 | 2530 | 2530 | 2530 | 2530 | 428 |
| 350 | 20240521 | 134000 | 4164916655 | 2540 | 2540 | 2540 | 2540 | 75 |
| 351 | 20240521 | 133900 | 4164726155 | 2540 | 2530 | 2540 | 2530 | 119 |
| 352 | 20240521 | 133800 | 4164424865 | 2530 | 2530 | 2530 | 2530 | 2329 |
| 353 | 20240521 | 133700 | 4158532495 | 2530 | 2540 | 2540 | 2530 | 1748 |
| 354 | 20240521 | 133600 | 4154108280 | 2530 | 2530 | 2540 | 2530 | 629 |
| 355 | 20240521 | 133500 | 4152516840 | 2530 | 2530 | 2530 | 2530 | 0 |
| 356 | 20240521 | 133400 | 4152516840 | 2530 | 2530 | 2530 | 2530 | 0 |
| 357 | 20240521 | 133300 | 4152516840 | 2530 | 2535 | 2535 | 2530 | 5707 |
| 358 | 20240521 | 133200 | 4138077155 | 2530 | 2530 | 2530 | 2530 | 0 |
| 359 | 20240521 | 133100 | 4138077155 | 2530 | 2535 | 2535 | 2530 | 2236 |
| 360 | 20240521 | 133000 | 4132413960 | 2535 | 2540 | 2540 | 2535 | 490 |
| 361 | 20240521 | 132900 | 4131171650 | 2540 | 2540 | 2540 | 2540 | 0 |
| 362 | 20240521 | 132800 | 4131171650 | 2540 | 2540 | 2540 | 2540 | 550 |
| 363 | 20240521 | 132700 | 4129774650 | 2545 | 2545 | 2545 | 2545 | 123 |
| 364 | 20240521 | 132600 | 4129461615 | 2545 | 2545 | 2545 | 2545 | 400 |
| 365 | 20240521 | 132500 | 4128443615 | 2545 | 2545 | 2545 | 2545 | 0 |
| 366 | 20240521 | 132400 | 4128443615 | 2545 | 2540 | 2545 | 2540 | 169 |
| 367 | 20240521 | 132300 | 4128013565 | 2545 | 2540 | 2545 | 2540 | 639 |
| 368 | 20240521 | 132200 | 4126388535 | 2540 | 2540 | 2540 | 2530 | 106 |
| 369 | 20240521 | 132100 | 4126120285 | 2530 | 2545 | 2545 | 2530 | 5820 |
| 370 | 20240521 | 132000 | 4111383480 | 2535 | 2540 | 2540 | 2535 | 1330 |
| 371 | 20240521 | 131900 | 4108010215 | 2540 | 2540 | 2540 | 2540 | 229 |
| 372 | 20240521 | 131800 | 4107428555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 373 | 20240521 | 131700 | 4107428555 | 2540 | 2540 | 2540 | 2540 | 10 |
| 374 | 20240521 | 131600 | 4107403155 | 2540 | 2540 | 2540 | 2540 | 0 |
| 375 | 20240521 | 131500 | 4107403155 | 2540 | 2540 | 2540 | 2540 | 22 |
| 376 | 20240521 | 131400 | 4107347275 | 2535 | 2535 | 2535 | 2535 | 0 |
| 377 | 20240521 | 131300 | 4107347275 | 2535 | 2535 | 2535 | 2535 | 0 |
| 378 | 20240521 | 131200 | 4107347275 | 2535 | 2535 | 2535 | 2535 | 1391 |
| 379 | 20240521 | 131100 | 4103821090 | 2535 | 2535 | 2535 | 2535 | 718 |
| 380 | 20240521 | 131000 | 4102000960 | 2545 | 2545 | 2545 | 2545 | 0 |
| 381 | 20240521 | 130900 | 4102000960 | 2545 | 2545 | 2545 | 2545 | 0 |
| 382 | 20240521 | 130800 | 4102000960 | 2545 | 2545 | 2545 | 2545 | 0 |
| 383 | 20240521 | 130700 | 4102000960 | 2545 | 2535 | 2545 | 2535 | 483 |
| 384 | 20240521 | 130600 | 4100776535 | 2535 | 2535 | 2535 | 2535 | 2852 |
| 385 | 20240521 | 130500 | 4093546715 | 2540 | 2540 | 2540 | 2540 | 519 |
| 386 | 20240521 | 130400 | 4092228455 | 2540 | 2540 | 2540 | 2540 | 641 |
| 387 | 20240521 | 130300 | 4090600315 | 2540 | 2545 | 2545 | 2540 | 1175 |
| 388 | 20240521 | 130200 | 4087615790 | 2545 | 2545 | 2545 | 2545 | 20 |
| 389 | 20240521 | 130100 | 4087564890 | 2545 | 2545 | 2545 | 2545 | 0 |
| 390 | 20240521 | 130000 | 4087564890 | 2545 | 2545 | 2545 | 2545 | 6 |
| 391 | 20240521 | 125900 | 4087549620 | 2540 | 2545 | 2545 | 2540 | 502 |
| 392 | 20240521 | 125800 | 4086274530 | 2545 | 2545 | 2545 | 2545 | 4 |
| 393 | 20240521 | 125700 | 4086264350 | 2545 | 2545 | 2545 | 2545 | 9 |
| 394 | 20240521 | 125600 | 4086241445 | 2545 | 2545 | 2545 | 2545 | 21 |
| 395 | 20240521 | 125500 | 4086188000 | 2545 | 2545 | 2545 | 2545 | 192 |
| 396 | 20240521 | 125400 | 4085699360 | 2545 | 2540 | 2545 | 2535 | 1393 |
| 397 | 20240521 | 125300 | 4082161135 | 2540 | 2540 | 2540 | 2540 | 50 |
| 398 | 20240521 | 125200 | 4082034135 | 2540 | 2535 | 2540 | 2535 | 19 |
| 399 | 20240521 | 125100 | 4081985885 | 2535 | 2540 | 2540 | 2535 | 2359 |
| 400 | 20240521 | 125000 | 4076003320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 401 | 20240521 | 124900 | 4076003320 | 2540 | 2540 | 2540 | 2540 | 7 |
| 402 | 20240521 | 124800 | 4075985540 | 2540 | 2535 | 2540 | 2535 | 1060 |
| 403 | 20240521 | 124700 | 4073298335 | 2535 | 2540 | 2540 | 2535 | 391 |
| 404 | 20240521 | 124600 | 4072305245 | 2540 | 2540 | 2540 | 2540 | 43 |
| 405 | 20240521 | 124500 | 4072196025 | 2540 | 2545 | 2545 | 2530 | 7805 |
| 406 | 20240521 | 124400 | 4052427615 | 2545 | 2545 | 2545 | 2545 | 5 |
| 407 | 20240521 | 124300 | 4052414890 | 2545 | 2545 | 2545 | 2545 | 1 |
| 408 | 20240521 | 124200 | 4052412345 | 2545 | 2545 | 2545 | 2545 | 121 |
| 409 | 20240521 | 124100 | 4052104400 | 2545 | 2545 | 2545 | 2545 | 0 |
| 410 | 20240521 | 124000 | 4052104400 | 2545 | 2540 | 2545 | 2540 | 39 |
| 411 | 20240521 | 123900 | 4052005285 | 2540 | 2545 | 2545 | 2540 | 1330 |
| 412 | 20240521 | 123800 | 4048624085 | 2545 | 2545 | 2545 | 2545 | 20 |
| 413 | 20240521 | 123700 | 4048573185 | 2545 | 2540 | 2545 | 2540 | 419 |
| 414 | 20240521 | 123600 | 4047506835 | 2540 | 2545 | 2545 | 2540 | 2 |
| 415 | 20240521 | 123500 | 4047501750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 416 | 20240521 | 123400 | 4047501750 | 2545 | 2540 | 2545 | 2535 | 8488 |
| 417 | 20240521 | 123300 | 4025978890 | 2545 | 2545 | 2545 | 2545 | 400 |
| 418 | 20240521 | 123200 | 4024960890 | 2545 | 2545 | 2545 | 2540 | 911 |
| 419 | 20240521 | 123100 | 4022645450 | 2545 | 2550 | 2550 | 2545 | 1102 |
| 420 | 20240521 | 123000 | 4019839835 | 2545 | 2545 | 2545 | 2545 | 0 |
| 421 | 20240521 | 122900 | 4019839835 | 2545 | 2545 | 2545 | 2545 | 558 |
| 422 | 20240521 | 122800 | 4018419725 | 2545 | 2545 | 2545 | 2545 | 4 |
| 423 | 20240521 | 122700 | 4018409545 | 2545 | 2545 | 2545 | 2540 | 777 |
| 424 | 20240521 | 122600 | 4016432085 | 2545 | 2545 | 2545 | 2545 | 0 |
| 425 | 20240521 | 122500 | 4016432085 | 2545 | 2540 | 2545 | 2540 | 31 |
| 426 | 20240521 | 122400 | 4016353280 | 2545 | 2545 | 2545 | 2545 | 5 |
| 427 | 20240521 | 122300 | 4016340555 | 2545 | 2545 | 2545 | 2545 | 79 |
| 428 | 20240521 | 122200 | 4016139500 | 2545 | 2545 | 2545 | 2545 | 20 |
| 429 | 20240521 | 122100 | 4016088600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 430 | 20240521 | 122000 | 4016088600 | 2545 | 2545 | 2545 | 2535 | 643 |
| 431 | 20240521 | 121900 | 4014458070 | 2535 | 2540 | 2540 | 2535 | 5533 |
| 432 | 20240521 | 121800 | 4000405380 | 2545 | 2545 | 2545 | 2545 | 211 |
| 433 | 20240521 | 121700 | 3999868385 | 2545 | 2545 | 2545 | 2540 | 1321 |
| 434 | 20240521 | 121600 | 3996512545 | 2545 | 2545 | 2550 | 2540 | 764 |
| 435 | 20240521 | 121500 | 3994571215 | 2545 | 2545 | 2545 | 2540 | 55 |
| 436 | 20240521 | 121400 | 3994431490 | 2545 | 2545 | 2545 | 2540 | 5645 |
| 437 | 20240521 | 121300 | 3980084195 | 2545 | 2545 | 2545 | 2545 | 1 |
| 438 | 20240521 | 121200 | 3980081650 | 2545 | 2550 | 2550 | 2545 | 1878 |
| 439 | 20240521 | 121100 | 3975302110 | 2550 | 2550 | 2550 | 2550 | 6 |
| 440 | 20240521 | 121000 | 3975286810 | 2550 | 2545 | 2550 | 2545 | 204 |
| 441 | 20240521 | 120900 | 3974767610 | 2550 | 2550 | 2550 | 2550 | 10 |
| 442 | 20240521 | 120800 | 3974742110 | 2550 | 2550 | 2550 | 2550 | 440 |
| 443 | 20240521 | 120700 | 3973620110 | 2550 | 2550 | 2550 | 2550 | 0 |
| 444 | 20240521 | 120600 | 3973620110 | 2550 | 2550 | 2550 | 2550 | 4 |
| 445 | 20240521 | 120500 | 3973609910 | 2550 | 2545 | 2550 | 2545 | 412 |
| 446 | 20240521 | 120400 | 3972561310 | 2545 | 2550 | 2550 | 2545 | 4 |
| 447 | 20240521 | 120300 | 3972551115 | 2545 | 2555 | 2560 | 2545 | 5257 |
| 448 | 20240521 | 120200 | 3959162735 | 2555 | 2560 | 2560 | 2555 | 59 |
| 449 | 20240521 | 120100 | 3959011985 | 2555 | 2555 | 2555 | 2555 | 16 |
| 450 | 20240521 | 120000 | 3958971105 | 2555 | 2555 | 2560 | 2555 | 1865 |
| 451 | 20240521 | 115900 | 3954206020 | 2560 | 2560 | 2560 | 2560 | 2 |
| 452 | 20240521 | 115800 | 3954200900 | 2555 | 2555 | 2555 | 2555 | 5 |
| 453 | 20240521 | 115700 | 3954188125 | 2560 | 2560 | 2560 | 2560 | 2000 |
| 454 | 20240521 | 115600 | 3949068125 | 2560 | 2560 | 2560 | 2560 | 4 |
| 455 | 20240521 | 115500 | 3949057885 | 2555 | 2555 | 2555 | 2555 | 2879 |
| 456 | 20240521 | 115400 | 3941702040 | 2550 | 2550 | 2550 | 2550 | 20 |
| 457 | 20240521 | 115300 | 3941651040 | 2555 | 2555 | 2555 | 2555 | 2056 |
| 458 | 20240521 | 115200 | 3936397960 | 2550 | 2550 | 2550 | 2550 | 0 |
| 459 | 20240521 | 115100 | 3936397960 | 2550 | 2550 | 2550 | 2550 | 0 |
| 460 | 20240521 | 115000 | 3936397960 | 2550 | 2550 | 2550 | 2550 | 2000 |
| 461 | 20240521 | 114900 | 3931297960 | 2550 | 2550 | 2550 | 2550 | 0 |
| 462 | 20240521 | 114800 | 3931297960 | 2550 | 2550 | 2550 | 2550 | 0 |
| 463 | 20240521 | 114700 | 3931297960 | 2550 | 2555 | 2555 | 2550 | 1285 |
| 464 | 20240521 | 114600 | 3928021190 | 2555 | 2555 | 2555 | 2550 | 73 |
| 465 | 20240521 | 114500 | 3927834915 | 2550 | 2555 | 2555 | 2550 | 102 |
| 466 | 20240521 | 114400 | 3927574805 | 2555 | 2555 | 2555 | 2550 | 884 |
| 467 | 20240521 | 114300 | 3925319240 | 2555 | 2555 | 2555 | 2555 | 100 |
| 468 | 20240521 | 114200 | 3925063740 | 2555 | 2555 | 2555 | 2555 | 14 |
| 469 | 20240521 | 114100 | 3925027970 | 2550 | 2555 | 2555 | 2550 | 52 |
| 470 | 20240521 | 114000 | 3924895115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 471 | 20240521 | 113900 | 3924895115 | 2555 | 2555 | 2555 | 2555 | 100 |
| 472 | 20240521 | 113800 | 3924639615 | 2560 | 2555 | 2560 | 2550 | 5017 |
| 473 | 20240521 | 113700 | 3911816370 | 2550 | 2550 | 2550 | 2550 | 351 |
| 474 | 20240521 | 113600 | 3910921320 | 2550 | 2550 | 2550 | 2550 | 600 |
| 475 | 20240521 | 113500 | 3909391320 | 2550 | 2550 | 2550 | 2550 | 140 |
| 476 | 20240521 | 113400 | 3909034320 | 2550 | 2550 | 2550 | 2550 | 22 |
| 477 | 20240521 | 113300 | 3908978220 | 2545 | 2550 | 2550 | 2545 | 2000 |
| 478 | 20240521 | 113200 | 3903887715 | 2550 | 2550 | 2550 | 2550 | 4143 |
| 479 | 20240521 | 113100 | 3893323065 | 2555 | 2555 | 2555 | 2555 | 0 |
| 480 | 20240521 | 113000 | 3893323065 | 2555 | 2550 | 2555 | 2550 | 100 |
| 481 | 20240521 | 112900 | 3893067965 | 2555 | 2555 | 2555 | 2550 | 202 |
| 482 | 20240521 | 112800 | 3892552855 | 2545 | 2545 | 2545 | 2545 | 2223 |
| 483 | 20240521 | 112700 | 3886895320 | 2545 | 2550 | 2555 | 2545 | 1499 |
| 484 | 20240521 | 112600 | 3883078425 | 2550 | 2550 | 2550 | 2550 | 781 |
| 485 | 20240521 | 112500 | 3881086875 | 2550 | 2550 | 2550 | 2550 | 1049 |
| 486 | 20240521 | 112400 | 3878411925 | 2550 | 2550 | 2550 | 2550 | 56 |
| 487 | 20240521 | 112300 | 3878269125 | 2555 | 2550 | 2555 | 2550 | 1953 |
| 488 | 20240521 | 112200 | 3873288970 | 2550 | 2555 | 2555 | 2550 | 934 |
| 489 | 20240521 | 112100 | 3870907260 | 2555 | 2555 | 2555 | 2555 | 74 |
| 490 | 20240521 | 112000 | 3870718190 | 2555 | 2550 | 2555 | 2550 | 137 |
| 491 | 20240521 | 111900 | 3870368780 | 2550 | 2555 | 2555 | 2550 | 2082 |
| 492 | 20240521 | 111800 | 3865058970 | 2555 | 2555 | 2555 | 2555 | 271 |
| 493 | 20240521 | 111700 | 3864366565 | 2555 | 2555 | 2555 | 2555 | 20 |
| 494 | 20240521 | 111600 | 3864315465 | 2550 | 2555 | 2555 | 2550 | 439 |
| 495 | 20240521 | 111500 | 3863195750 | 2555 | 2550 | 2555 | 2550 | 82 |
| 496 | 20240521 | 111400 | 3862986640 | 2550 | 2555 | 2555 | 2550 | 225 |
| 497 | 20240521 | 111300 | 3862411770 | 2555 | 2555 | 2555 | 2545 | 7123 |
| 498 | 20240521 | 111200 | 3844242675 | 2550 | 2555 | 2555 | 2550 | 611 |
| 499 | 20240521 | 111100 | 3842682875 | 2555 | 2560 | 2560 | 2555 | 150 |
| 500 | 20240521 | 111000 | 3842299125 | 2555 | 2555 | 2555 | 2555 | 754 |
| 501 | 20240521 | 110900 | 3840372655 | 2555 | 2555 | 2555 | 2545 | 2216 |
| 502 | 20240521 | 110800 | 3834724405 | 2555 | 2550 | 2555 | 2550 | 154 |
| 503 | 20240521 | 110700 | 3834331215 | 2555 | 2555 | 2555 | 2550 | 87 |
| 504 | 20240521 | 110600 | 3834109230 | 2550 | 2555 | 2555 | 2550 | 1985 |
| 505 | 20240521 | 110500 | 3829037560 | 2560 | 2555 | 2560 | 2555 | 571 |
| 506 | 20240521 | 110400 | 3827578650 | 2555 | 2555 | 2555 | 2550 | 689 |
| 507 | 20240521 | 110300 | 3825818280 | 2550 | 2545 | 2550 | 2540 | 2950 |
| 508 | 20240521 | 110200 | 3818319345 | 2560 | 2555 | 2560 | 2545 | 11901 |
| 509 | 20240521 | 110100 | 3787989795 | 2555 | 2555 | 2555 | 2550 | 2474 |
| 510 | 20240521 | 110000 | 3781668730 | 2555 | 2560 | 2560 | 2555 | 860 |
| 511 | 20240521 | 105900 | 3779470200 | 2565 | 2565 | 2565 | 2565 | 127 |
| 512 | 20240521 | 105800 | 3779144445 | 2565 | 2560 | 2565 | 2550 | 2381 |
| 513 | 20240521 | 105700 | 3773051590 | 2560 | 2560 | 2560 | 2550 | 1658 |
| 514 | 20240521 | 105600 | 3768815395 | 2550 | 2560 | 2565 | 2550 | 3337 |
| 515 | 20240521 | 105500 | 3760271515 | 2545 | 2560 | 2560 | 2545 | 5801 |
| 516 | 20240521 | 105400 | 3745490340 | 2560 | 2550 | 2560 | 2550 | 3480 |
| 517 | 20240521 | 105300 | 3736613115 | 2550 | 2555 | 2560 | 2550 | 1826 |
| 518 | 20240521 | 105200 | 3731950115 | 2560 | 2545 | 2565 | 2540 | 8447 |
| 519 | 20240521 | 105100 | 3710377920 | 2540 | 2540 | 2550 | 2535 | 13677 |
| 520 | 20240521 | 105000 | 3675670265 | 2540 | 2550 | 2550 | 2540 | 6899 |
| 521 | 20240521 | 104900 | 3658123440 | 2550 | 2555 | 2565 | 2545 | 4434 |
| 522 | 20240521 | 104800 | 3646810220 | 2550 | 2560 | 2560 | 2545 | 3728 |
| 523 | 20240521 | 104700 | 3637319425 | 2560 | 2555 | 2560 | 2545 | 7052 |
| 524 | 20240521 | 104600 | 3619344940 | 2555 | 2555 | 2555 | 2545 | 4780 |
| 525 | 20240521 | 104500 | 3607161300 | 2560 | 2545 | 2570 | 2540 | 2976 |
| 526 | 20240521 | 104400 | 3599553025 | 2550 | 2550 | 2560 | 2540 | 18912 |
| 527 | 20240521 | 104300 | 3551430505 | 2555 | 2565 | 2570 | 2540 | 42231 |
| 528 | 20240521 | 104200 | 3443660740 | 2565 | 2560 | 2570 | 2560 | 5175 |
| 529 | 20240521 | 104100 | 3430382880 | 2560 | 2570 | 2570 | 2550 | 18037 |
| 530 | 20240521 | 104000 | 3384265125 | 2570 | 2560 | 2575 | 2560 | 5639 |
| 531 | 20240521 | 103900 | 3369798735 | 2560 | 2555 | 2560 | 2545 | 12263 |
| 532 | 20240521 | 103800 | 3338470150 | 2555 | 2545 | 2560 | 2540 | 9917 |
| 533 | 20240521 | 103700 | 3313158755 | 2545 | 2550 | 2570 | 2535 | 84666 |
| 534 | 20240521 | 103600 | 3097243660 | 2555 | 2590 | 2590 | 2545 | 93778 |
| 535 | 20240521 | 103500 | 2857143325 | 2595 | 2670 | 2750 | 2550 | 597260 |
| 536 | 20240521 | 103400 | 1271506315 | 2670 | 2645 | 2670 | 2635 | 44518 |
| 537 | 20240521 | 103300 | 1153269145 | 2645 | 2645 | 2650 | 2640 | 5456 |
| 538 | 20240521 | 103200 | 1138840135 | 2650 | 2655 | 2655 | 2650 | 2435 |
| 539 | 20240521 | 103100 | 1132376590 | 2645 | 2650 | 2655 | 2645 | 282 |
| 540 | 20240521 | 103000 | 1131628365 | 2655 | 2655 | 2660 | 2645 | 7576 |
| 541 | 20240521 | 102900 | 1111556100 | 2660 | 2655 | 2660 | 2650 | 4674 |
| 542 | 20240521 | 102800 | 1099142175 | 2655 | 2655 | 2670 | 2655 | 23086 |
| 543 | 20240521 | 102700 | 1037601470 | 2660 | 2670 | 2670 | 2640 | 28521 |
| 544 | 20240521 | 102600 | 961880780 | 2665 | 2665 | 2665 | 2650 | 13708 |
| 545 | 20240521 | 102500 | 925372590 | 2650 | 2650 | 2665 | 2650 | 17967 |
| 546 | 20240521 | 102400 | 877542620 | 2655 | 2635 | 2660 | 2625 | 19745 |
| 547 | 20240521 | 102300 | 825217830 | 2645 | 2625 | 2645 | 2625 | 3677 |
| 548 | 20240521 | 102200 | 815521575 | 2645 | 2640 | 2645 | 2620 | 33812 |
| 549 | 20240521 | 102100 | 726776945 | 2645 | 2655 | 2655 | 2640 | 8941 |
| 550 | 20240521 | 102000 | 703097505 | 2655 | 2655 | 2665 | 2645 | 25777 |
| 551 | 20240521 | 101900 | 634524895 | 2660 | 2630 | 2660 | 2630 | 49036 |
| 552 | 20240521 | 101800 | 504588720 | 2630 | 2625 | 2630 | 2605 | 20342 |
| 553 | 20240521 | 101700 | 451221960 | 2630 | 2620 | 2630 | 2620 | 2532 |
| 554 | 20240521 | 101600 | 444584585 | 2615 | 2640 | 2645 | 2615 | 2696 |
| 555 | 20240521 | 101500 | 437497870 | 2640 | 2645 | 2650 | 2635 | 10032 |
| 556 | 20240521 | 101400 | 411013300 | 2645 | 2615 | 2650 | 2615 | 52294 |
| 557 | 20240521 | 101300 | 273255150 | 2615 | 2605 | 2615 | 2605 | 8965 |
| 558 | 20240521 | 101200 | 249858215 | 2605 | 2605 | 2605 | 2600 | 17100 |
| 559 | 20240521 | 101100 | 205312940 | 2615 | 2610 | 2615 | 2600 | 11108 |
| 560 | 20240521 | 101000 | 176327870 | 2600 | 2615 | 2615 | 2600 | 9244 |
| 561 | 20240521 | 100900 | 152162270 | 2615 | 2565 | 2615 | 2565 | 41217 |
| 562 | 20240521 | 100800 | 45191755 | 2550 | 2550 | 2550 | 2550 | 611 |
| 563 | 20240521 | 100700 | 43633705 | 2550 | 2550 | 2550 | 2550 | 1 |
| 564 | 20240521 | 100600 | 43631155 | 2560 | 2560 | 2560 | 2560 | 517 |
| 565 | 20240521 | 100500 | 42307635 | 2550 | 2550 | 2550 | 2550 | 0 |
| 566 | 20240521 | 100400 | 42307635 | 2550 | 2550 | 2550 | 2550 | 0 |
| 567 | 20240521 | 100300 | 42307635 | 2550 | 2550 | 2550 | 2550 | 150 |
| 568 | 20240521 | 100200 | 41925135 | 2560 | 2560 | 2560 | 2560 | 2 |
| 569 | 20240521 | 100100 | 41920015 | 2560 | 2555 | 2560 | 2555 | 12 |
| 570 | 20240521 | 100000 | 41889325 | 2560 | 2560 | 2560 | 2560 | 0 |
| 571 | 20240521 | 095900 | 41889325 | 2560 | 2560 | 2560 | 2560 | 0 |
| 572 | 20240521 | 095800 | 41889325 | 2560 | 2560 | 2560 | 2560 | 26 |
| 573 | 20240521 | 095700 | 41822765 | 2560 | 2560 | 2560 | 2560 | 4 |
| 574 | 20240521 | 095600 | 41812525 | 2550 | 2555 | 2555 | 2550 | 438 |
| 575 | 20240521 | 095500 | 40695615 | 2555 | 2555 | 2555 | 2555 | 1 |
| 576 | 20240521 | 095400 | 40693060 | 2555 | 2555 | 2555 | 2555 | 3 |
| 577 | 20240521 | 095300 | 40685395 | 2550 | 2550 | 2550 | 2550 | 60 |
| 578 | 20240521 | 095200 | 40532395 | 2550 | 2550 | 2550 | 2545 | 696 |
| 579 | 20240521 | 095100 | 38759245 | 2555 | 2555 | 2555 | 2555 | 151 |
| 580 | 20240521 | 095000 | 38373440 | 2555 | 2555 | 2555 | 2555 | 0 |
| 581 | 20240521 | 094900 | 38373440 | 2555 | 2555 | 2555 | 2555 | 100 |
| 582 | 20240521 | 094800 | 38117940 | 2555 | 2555 | 2555 | 2555 | 70 |
| 583 | 20240521 | 094700 | 37939090 | 2555 | 2555 | 2555 | 2555 | 0 |
| 584 | 20240521 | 094600 | 37939090 | 2555 | 2555 | 2555 | 2555 | 0 |
| 585 | 20240521 | 094500 | 37939090 | 2555 | 2555 | 2555 | 2555 | 2 |
| 586 | 20240521 | 094400 | 37933980 | 2555 | 2550 | 2555 | 2550 | 521 |
| 587 | 20240521 | 094300 | 36605325 | 2545 | 2545 | 2545 | 2545 | 2 |
| 588 | 20240521 | 094200 | 36600235 | 2550 | 2550 | 2550 | 2550 | 70 |
| 589 | 20240521 | 094100 | 36421735 | 2550 | 2550 | 2550 | 2550 | 60 |
| 590 | 20240521 | 094000 | 36268735 | 2550 | 2550 | 2550 | 2550 | 0 |
| 591 | 20240521 | 093900 | 36268735 | 2550 | 2550 | 2550 | 2550 | 231 |
| 592 | 20240521 | 093800 | 35679685 | 2545 | 2545 | 2545 | 2545 | 0 |
| 593 | 20240521 | 093700 | 35679685 | 2545 | 2545 | 2545 | 2545 | 0 |
| 594 | 20240521 | 093600 | 35679685 | 2545 | 2550 | 2550 | 2545 | 1605 |
| 595 | 20240521 | 093500 | 31592495 | 2550 | 2550 | 2550 | 2550 | 0 |
| 596 | 20240521 | 093400 | 31592495 | 2550 | 2555 | 2555 | 2550 | 74 |
| 597 | 20240521 | 093300 | 31403790 | 2555 | 2555 | 2555 | 2555 | 0 |
| 598 | 20240521 | 093200 | 31403790 | 2555 | 2555 | 2555 | 2555 | 0 |
| 599 | 20240521 | 093100 | 31403790 | 2555 | 2555 | 2555 | 2555 | 259 |
| 600 | 20240521 | 093000 | 30742045 | 2555 | 2555 | 2555 | 2555 | 70 |
| 601 | 20240521 | 092900 | 30563195 | 2550 | 2555 | 2555 | 2550 | 269 |
| 602 | 20240521 | 092800 | 29875950 | 2555 | 2555 | 2555 | 2555 | 44 |
| 603 | 20240521 | 092700 | 29763530 | 2555 | 2555 | 2555 | 2555 | 230 |
| 604 | 20240521 | 092600 | 29175880 | 2550 | 2555 | 2555 | 2550 | 1370 |
| 605 | 20240521 | 092500 | 25682375 | 2555 | 2555 | 2555 | 2555 | 500 |
| 606 | 20240521 | 092400 | 24404875 | 2555 | 2555 | 2555 | 2555 | 0 |
| 607 | 20240521 | 092300 | 24404875 | 2555 | 2555 | 2555 | 2555 | 1 |
| 608 | 20240521 | 092200 | 24402320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 609 | 20240521 | 092100 | 24402320 | 2550 | 2555 | 2555 | 2550 | 100 |
| 610 | 20240521 | 092000 | 24147225 | 2570 | 2570 | 2570 | 2570 | 6 |
| 611 | 20240521 | 091900 | 24131805 | 2550 | 2550 | 2550 | 2550 | 0 |
| 612 | 20240521 | 091800 | 24131805 | 2550 | 2550 | 2550 | 2550 | 100 |
| 613 | 20240521 | 091700 | 23876805 | 2570 | 2570 | 2570 | 2570 | 0 |
| 614 | 20240521 | 091600 | 23876805 | 2570 | 2570 | 2570 | 2570 | 100 |
| 615 | 20240521 | 091500 | 23619805 | 2550 | 2550 | 2550 | 2550 | 423 |
| 616 | 20240521 | 091400 | 22541155 | 2550 | 2555 | 2555 | 2550 | 1400 |
| 617 | 20240521 | 091300 | 18968250 | 2550 | 2555 | 2555 | 2550 | 225 |
| 618 | 20240521 | 091200 | 18394290 | 2570 | 2565 | 2570 | 2555 | 3121 |
| 619 | 20240521 | 091100 | 10404280 | 2565 | 2570 | 2570 | 2565 | 911 |
| 620 | 20240521 | 091000 | 8066400 | 2570 | 2575 | 2575 | 2570 | 53 |
| 621 | 20240521 | 090900 | 7929940 | 2575 | 2575 | 2575 | 2575 | 100 |
| 622 | 20240521 | 090800 | 7672440 | 2575 | 2575 | 2575 | 2575 | 0 |
| 623 | 20240521 | 090700 | 7672440 | 2575 | 2575 | 2575 | 2575 | 16 |
| 624 | 20240521 | 090600 | 7631240 | 2575 | 2575 | 2575 | 2575 | 49 |
| 625 | 20240521 | 090500 | 7505065 | 2575 | 2575 | 2575 | 2575 | 22 |
| 626 | 20240521 | 090400 | 7448415 | 2565 | 2565 | 2565 | 2565 | 40 |
| 627 | 20240521 | 090300 | 7345815 | 2565 | 2565 | 2565 | 2565 | 174 |
| 628 | 20240521 | 090200 | 6899505 | 2570 | 2570 | 2570 | 2570 | 60 |
| 629 | 20240521 | 090100 | 6745305 | 2570 | 2565 | 2575 | 2565 | 2041 |
| 630 | 20240521 | 090000 | 1510115 | 2570 | 2570 | 2575 | 2570 | 435 |