33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 193300 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 2718 |
| 3 | 20240111 | 193200 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20240111 | 193100 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20240111 | 193000 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20240111 | 192900 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20240111 | 192800 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20240111 | 192700 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20240111 | 192600 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20240111 | 192500 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20240111 | 192400 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20240111 | 192300 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20240111 | 192200 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20240111 | 192100 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20240111 | 192000 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20240111 | 191900 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20240111 | 191800 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20240111 | 191700 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20240111 | 191600 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20240111 | 191500 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20240111 | 191400 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20240111 | 191300 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20240111 | 191200 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20240111 | 191100 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20240111 | 191000 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20240111 | 190900 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20240111 | 190800 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20240111 | 190700 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20240111 | 190600 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20240111 | 190500 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20240111 | 190400 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20240111 | 190300 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 2718 |
| 33 | 20240111 | 190200 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20240111 | 190100 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20240111 | 190000 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20240111 | 185900 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20240111 | 185800 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20240111 | 185700 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20240111 | 185600 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20240111 | 185500 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20240111 | 185400 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20240111 | 185300 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20240111 | 185200 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20240111 | 185100 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20240111 | 185000 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20240111 | 184900 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20240111 | 184800 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20240111 | 184700 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20240111 | 184600 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20240111 | 184500 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20240111 | 184400 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20240111 | 184300 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20240111 | 184200 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20240111 | 184100 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20240111 | 184000 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20240111 | 183900 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20240111 | 183800 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20240111 | 183700 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20240111 | 183600 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20240111 | 183500 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20240111 | 183400 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20240111 | 183300 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 2718 |
| 63 | 20240111 | 183200 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20240111 | 183100 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20240111 | 183000 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20240111 | 182900 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20240111 | 182800 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20240111 | 182700 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20240111 | 182600 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20240111 | 182500 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20240111 | 182400 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20240111 | 182300 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20240111 | 182200 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20240111 | 182100 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20240111 | 182000 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20240111 | 181900 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20240111 | 181800 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20240111 | 181700 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20240111 | 181600 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20240111 | 181500 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20240111 | 181400 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20240111 | 181300 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20240111 | 181200 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20240111 | 181100 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20240111 | 181000 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20240111 | 180900 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20240111 | 180800 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20240111 | 180700 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20240111 | 180600 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20240111 | 180500 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20240111 | 180400 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20240111 | 180300 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 2718 |
| 93 | 20240111 | 180200 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20240111 | 180100 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20240111 | 180000 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20240111 | 175900 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20240111 | 175800 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20240111 | 175700 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20240111 | 175600 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20240111 | 175500 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20240111 | 175400 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20240111 | 175300 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20240111 | 175200 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20240111 | 175100 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20240111 | 175000 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20240111 | 174900 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20240111 | 174800 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20240111 | 174700 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20240111 | 174600 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20240111 | 174500 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20240111 | 174400 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20240111 | 174300 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20240111 | 174200 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20240111 | 174100 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20240111 | 174000 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20240111 | 173900 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20240111 | 173800 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20240111 | 173700 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20240111 | 173600 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20240111 | 173500 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20240111 | 173400 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20240111 | 173300 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 2718 |
| 123 | 20240111 | 173200 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20240111 | 173100 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20240111 | 173000 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20240111 | 172900 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20240111 | 172800 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20240111 | 172700 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20240111 | 172600 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20240111 | 172500 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20240111 | 172400 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20240111 | 172300 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20240111 | 172200 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20240111 | 172100 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20240111 | 172000 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20240111 | 171900 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20240111 | 171800 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20240111 | 171700 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20240111 | 171600 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20240111 | 171500 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20240111 | 171400 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20240111 | 171300 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20240111 | 171200 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20240111 | 171100 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20240111 | 171000 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20240111 | 170900 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20240111 | 170800 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20240111 | 170700 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20240111 | 170600 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20240111 | 170500 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20240111 | 170400 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20240111 | 170300 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 2718 |
| 153 | 20240111 | 170200 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20240111 | 170100 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20240111 | 170000 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20240111 | 165900 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20240111 | 165800 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20240111 | 165700 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20240111 | 165600 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20240111 | 165500 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20240111 | 165400 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20240111 | 165300 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20240111 | 165200 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20240111 | 165100 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20240111 | 165000 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20240111 | 164900 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20240111 | 164800 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20240111 | 164700 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20240111 | 164600 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20240111 | 164500 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20240111 | 164400 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20240111 | 164300 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20240111 | 164200 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20240111 | 164100 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20240111 | 164000 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20240111 | 163900 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20240111 | 163800 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20240111 | 163700 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20240111 | 163600 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20240111 | 163500 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20240111 | 163400 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20240111 | 163300 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 2718 |
| 183 | 20240111 | 163200 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20240111 | 163100 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20240111 | 163000 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20240111 | 162900 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20240111 | 162800 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20240111 | 162700 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20240111 | 162600 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20240111 | 162500 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20240111 | 162400 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20240111 | 162300 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20240111 | 162200 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20240111 | 162100 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20240111 | 162000 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20240111 | 161900 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20240111 | 161800 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20240111 | 161700 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20240111 | 161600 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20240111 | 161500 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20240111 | 161400 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20240111 | 161300 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20240111 | 161200 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20240111 | 161100 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20240111 | 161000 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20240111 | 160900 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20240111 | 160800 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20240111 | 160700 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20240111 | 160600 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20240111 | 160500 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20240111 | 160400 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20240111 | 160300 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 2718 |
| 213 | 20240111 | 160200 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20240111 | 160100 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20240111 | 160000 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20240111 | 155900 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20240111 | 155800 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20240111 | 155700 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20240111 | 155600 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20240111 | 155500 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20240111 | 155400 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20240111 | 155300 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20240111 | 155200 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20240111 | 155100 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 225 | 20240111 | 155000 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 226 | 20240111 | 154900 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 227 | 20240111 | 154800 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 228 | 20240111 | 154700 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 229 | 20240111 | 154600 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 230 | 20240111 | 154500 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 231 | 20240111 | 154400 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 232 | 20240111 | 154300 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 233 | 20240111 | 154200 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 234 | 20240111 | 154100 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 235 | 20240111 | 154000 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 236 | 20240111 | 153900 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 237 | 20240111 | 153800 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 238 | 20240111 | 153700 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 239 | 20240111 | 153600 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 240 | 20240111 | 153500 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 241 | 20240111 | 153400 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 242 | 20240111 | 153300 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 2718 |
| 243 | 20240111 | 153200 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 244 | 20240111 | 153100 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 245 | 20240111 | 153000 | 1489723900 | 10350 | 10350 | 10350 | 10350 | 2718 |
| 246 | 20240111 | 152900 | 1461592600 | 10420 | 10420 | 10420 | 10420 | 0 |
| 247 | 20240111 | 152800 | 1461592600 | 10420 | 10420 | 10420 | 10420 | 0 |
| 248 | 20240111 | 152700 | 1461592600 | 10420 | 10420 | 10420 | 10420 | 0 |
| 249 | 20240111 | 152600 | 1461592600 | 10420 | 10420 | 10420 | 10420 | 0 |
| 250 | 20240111 | 152500 | 1461592600 | 10420 | 10420 | 10420 | 10420 | 0 |
| 251 | 20240111 | 152400 | 1461592600 | 10420 | 10420 | 10420 | 10420 | 0 |
| 252 | 20240111 | 152300 | 1461592600 | 10420 | 10420 | 10420 | 10420 | 0 |
| 253 | 20240111 | 152200 | 1461592600 | 10420 | 10420 | 10420 | 10420 | 0 |
| 254 | 20240111 | 152100 | 1461592600 | 10420 | 10420 | 10420 | 10420 | 0 |
| 255 | 20240111 | 152000 | 1461592600 | 10420 | 10420 | 10420 | 10420 | 0 |
| 256 | 20240111 | 151900 | 1461592600 | 10420 | 10320 | 10420 | 10300 | 1147 |
| 257 | 20240111 | 151800 | 1449743180 | 10390 | 10400 | 10400 | 10330 | 1884 |
| 258 | 20240111 | 151700 | 1430247090 | 10400 | 10410 | 10410 | 10360 | 367 |
| 259 | 20240111 | 151600 | 1426428750 | 10360 | 10400 | 10410 | 10340 | 357 |
| 260 | 20240111 | 151500 | 1422716910 | 10400 | 10400 | 10400 | 10350 | 353 |
| 261 | 20240111 | 151400 | 1419047110 | 10400 | 10400 | 10400 | 10400 | 320 |
| 262 | 20240111 | 151300 | 1415719110 | 10400 | 10400 | 10400 | 10400 | 414 |
| 263 | 20240111 | 151200 | 1411413510 | 10400 | 10350 | 10400 | 10350 | 339 |
| 264 | 20240111 | 151100 | 1407888910 | 10400 | 10400 | 10400 | 10400 | 313 |
| 265 | 20240111 | 151000 | 1404633710 | 10400 | 10360 | 10400 | 10360 | 399 |
| 266 | 20240111 | 150900 | 1400489800 | 10390 | 10400 | 10400 | 10390 | 347 |
| 267 | 20240111 | 150800 | 1396884220 | 10400 | 10390 | 10400 | 10390 | 327 |
| 268 | 20240111 | 150700 | 1393486680 | 10380 | 10390 | 10390 | 10380 | 321 |
| 269 | 20240111 | 150600 | 1390154620 | 10380 | 10380 | 10380 | 10380 | 643 |
| 270 | 20240111 | 150500 | 1383480280 | 10380 | 10380 | 10380 | 10370 | 447 |
| 271 | 20240111 | 150400 | 1378840920 | 10380 | 10370 | 10380 | 10370 | 331 |
| 272 | 20240111 | 150300 | 1375408330 | 10350 | 10350 | 10380 | 10350 | 360 |
| 273 | 20240111 | 150200 | 1371672840 | 10350 | 10380 | 10380 | 10350 | 786 |
| 274 | 20240111 | 150100 | 1363528400 | 10400 | 10410 | 10410 | 10380 | 1453 |
| 275 | 20240111 | 150000 | 1348427530 | 10390 | 10390 | 10400 | 10390 | 448 |
| 276 | 20240111 | 145900 | 1343769670 | 10380 | 10360 | 10380 | 10360 | 1627 |
| 277 | 20240111 | 145800 | 1326905950 | 10350 | 10350 | 10350 | 10300 | 568 |
| 278 | 20240111 | 145700 | 1321029350 | 10350 | 10350 | 10350 | 10350 | 325 |
| 279 | 20240111 | 145600 | 1317665600 | 10350 | 10350 | 10350 | 10350 | 638 |
| 280 | 20240111 | 145500 | 1311062300 | 10320 | 10330 | 10350 | 10320 | 326 |
| 281 | 20240111 | 145400 | 1307691650 | 10340 | 10330 | 10340 | 10330 | 329 |
| 282 | 20240111 | 145300 | 1304292930 | 10330 | 10320 | 10330 | 10320 | 318 |
| 283 | 20240111 | 145200 | 1301008010 | 10330 | 10330 | 10330 | 10330 | 312 |
| 284 | 20240111 | 145100 | 1297785050 | 10320 | 10330 | 10330 | 10250 | 3833 |
| 285 | 20240111 | 145000 | 1258407150 | 10320 | 10320 | 10330 | 10320 | 306 |
| 286 | 20240111 | 144900 | 1255249140 | 10310 | 10300 | 10310 | 10300 | 235 |
| 287 | 20240111 | 144800 | 1252826510 | 10280 | 10300 | 10300 | 10280 | 212 |
| 288 | 20240111 | 144700 | 1250643110 | 10300 | 10320 | 10320 | 10300 | 80 |
| 289 | 20240111 | 144600 | 1249818210 | 10330 | 10310 | 10340 | 10310 | 1513 |
| 290 | 20240111 | 144500 | 1234194410 | 10300 | 10270 | 10300 | 10260 | 3348 |
| 291 | 20240111 | 144400 | 1199752790 | 10250 | 10250 | 10250 | 10250 | 260 |
| 292 | 20240111 | 144300 | 1197087790 | 10270 | 10260 | 10270 | 10260 | 494 |
| 293 | 20240111 | 144200 | 1192016140 | 10260 | 10230 | 10260 | 10230 | 3860 |
| 294 | 20240111 | 144100 | 1152475210 | 10220 | 10200 | 10220 | 10200 | 1716 |
| 295 | 20240111 | 144000 | 1134955830 | 10210 | 10200 | 10210 | 10200 | 375 |
| 296 | 20240111 | 143900 | 1131130820 | 10200 | 10200 | 10200 | 10200 | 447 |
| 297 | 20240111 | 143800 | 1126571420 | 10200 | 10200 | 10200 | 10200 | 308 |
| 298 | 20240111 | 143700 | 1123429820 | 10200 | 10200 | 10200 | 10200 | 491 |
| 299 | 20240111 | 143600 | 1118421620 | 10140 | 10200 | 10200 | 10140 | 2291 |
| 300 | 20240111 | 143500 | 1095158710 | 10200 | 10200 | 10200 | 10200 | 304 |
| 301 | 20240111 | 143400 | 1092057910 | 10200 | 10200 | 10200 | 10200 | 380 |
| 302 | 20240111 | 143300 | 1088181910 | 10210 | 10210 | 10210 | 10210 | 0 |
| 303 | 20240111 | 143200 | 1088181910 | 10210 | 10210 | 10210 | 10210 | 168 |
| 304 | 20240111 | 143100 | 1086466630 | 10210 | 10160 | 10210 | 10150 | 201 |
| 305 | 20240111 | 143000 | 1084424110 | 10160 | 10200 | 10200 | 10160 | 333 |
| 306 | 20240111 | 142900 | 1081038060 | 10230 | 10230 | 10230 | 10230 | 215 |
| 307 | 20240111 | 142800 | 1078838610 | 10200 | 10200 | 10200 | 10200 | 10 |
| 308 | 20240111 | 142700 | 1078736610 | 10180 | 10230 | 10230 | 10180 | 168 |
| 309 | 20240111 | 142600 | 1077018020 | 10230 | 10230 | 10230 | 10230 | 33 |
| 310 | 20240111 | 142500 | 1076680430 | 10230 | 10230 | 10230 | 10230 | 1001 |
| 311 | 20240111 | 142400 | 1066440200 | 10230 | 10230 | 10230 | 10230 | 168 |
| 312 | 20240111 | 142300 | 1064721560 | 10230 | 10220 | 10230 | 10220 | 80 |
| 313 | 20240111 | 142200 | 1063903660 | 10220 | 10220 | 10220 | 10220 | 0 |
| 314 | 20240111 | 142100 | 1063903660 | 10220 | 10160 | 10220 | 10160 | 315 |
| 315 | 20240111 | 142000 | 1060693240 | 10160 | 10180 | 10230 | 10160 | 626 |
| 316 | 20240111 | 141900 | 1054317420 | 10220 | 10220 | 10220 | 10220 | 168 |
| 317 | 20240111 | 141800 | 1052600460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 318 | 20240111 | 141700 | 1052600460 | 10220 | 10220 | 10220 | 10220 | 76 |
| 319 | 20240111 | 141600 | 1051823740 | 10220 | 10220 | 10220 | 10220 | 167 |
| 320 | 20240111 | 141500 | 1050117000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 321 | 20240111 | 141400 | 1050117000 | 10230 | 10230 | 10230 | 10230 | 210 |
| 322 | 20240111 | 141300 | 1047968700 | 10220 | 10220 | 10220 | 10220 | 0 |
| 323 | 20240111 | 141200 | 1047968700 | 10220 | 10220 | 10220 | 10220 | 0 |
| 324 | 20240111 | 141100 | 1047968700 | 10220 | 10150 | 10220 | 10150 | 290 |
| 325 | 20240111 | 141000 | 1045010080 | 10150 | 10180 | 10180 | 10150 | 386 |
| 326 | 20240111 | 140900 | 1041086010 | 10230 | 10230 | 10230 | 10230 | 207 |
| 327 | 20240111 | 140800 | 1038968400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 328 | 20240111 | 140700 | 1038968400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 329 | 20240111 | 140600 | 1038968400 | 10230 | 10230 | 10230 | 10230 | 211 |
| 330 | 20240111 | 140500 | 1036809870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 331 | 20240111 | 140400 | 1036809870 | 10230 | 10230 | 10230 | 10230 | 192 |
| 332 | 20240111 | 140300 | 1034845710 | 10230 | 10230 | 10230 | 10230 | 45 |
| 333 | 20240111 | 140200 | 1034385360 | 10230 | 10210 | 10230 | 10210 | 610 |
| 334 | 20240111 | 140100 | 1028155300 | 10230 | 10210 | 10230 | 10210 | 405 |
| 335 | 20240111 | 140000 | 1024016910 | 10210 | 10220 | 10230 | 10210 | 349 |
| 336 | 20240111 | 135900 | 1020451940 | 10220 | 10220 | 10220 | 10220 | 102 |
| 337 | 20240111 | 135800 | 1019409500 | 10220 | 10210 | 10220 | 10210 | 12 |
| 338 | 20240111 | 135700 | 1019286960 | 10210 | 10210 | 10220 | 10210 | 1461 |
| 339 | 20240111 | 135600 | 1004369760 | 10210 | 10210 | 10210 | 10210 | 269 |
| 340 | 20240111 | 135500 | 1001623270 | 10200 | 10200 | 10200 | 10200 | 54 |
| 341 | 20240111 | 135400 | 1001072470 | 10210 | 10210 | 10210 | 10210 | 169 |
| 342 | 20240111 | 135300 | 999346980 | 10210 | 10210 | 10210 | 10210 | 1 |
| 343 | 20240111 | 135200 | 999336770 | 10160 | 10210 | 10220 | 10160 | 139 |
| 344 | 20240111 | 135100 | 997918450 | 10210 | 10160 | 10210 | 10160 | 313 |
| 345 | 20240111 | 135000 | 994730020 | 10160 | 10170 | 10210 | 10160 | 319 |
| 346 | 20240111 | 134900 | 991488820 | 10210 | 10210 | 10210 | 10210 | 57 |
| 347 | 20240111 | 134800 | 990906850 | 10210 | 10210 | 10210 | 10210 | 168 |
| 348 | 20240111 | 134700 | 989191570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 349 | 20240111 | 134600 | 989191570 | 10210 | 10200 | 10210 | 10200 | 748 |
| 350 | 20240111 | 134500 | 981558700 | 10130 | 10190 | 10200 | 10130 | 779 |
| 351 | 20240111 | 134400 | 973623100 | 10190 | 10190 | 10190 | 10190 | 40 |
| 352 | 20240111 | 134300 | 973215500 | 10190 | 10190 | 10190 | 10130 | 1222 |
| 353 | 20240111 | 134200 | 960813970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 354 | 20240111 | 134100 | 960813970 | 10200 | 10150 | 10200 | 10150 | 291 |
| 355 | 20240111 | 134000 | 957851840 | 10150 | 10160 | 10190 | 10150 | 533 |
| 356 | 20240111 | 133900 | 952440300 | 10180 | 10180 | 10180 | 10180 | 0 |
| 357 | 20240111 | 133800 | 952440300 | 10180 | 10180 | 10180 | 10180 | 457 |
| 358 | 20240111 | 133700 | 947788040 | 10180 | 10180 | 10180 | 10180 | 43 |
| 359 | 20240111 | 133600 | 947350300 | 10160 | 10190 | 10190 | 10160 | 177 |
| 360 | 20240111 | 133500 | 945546970 | 10190 | 10190 | 10190 | 10190 | 44 |
| 361 | 20240111 | 133400 | 945098610 | 10190 | 10190 | 10190 | 10190 | 0 |
| 362 | 20240111 | 133300 | 945098610 | 10190 | 10160 | 10190 | 10160 | 173 |
| 363 | 20240111 | 133200 | 943335890 | 10150 | 10190 | 10190 | 10150 | 99 |
| 364 | 20240111 | 133100 | 942328610 | 10180 | 10150 | 10180 | 10150 | 262 |
| 365 | 20240111 | 133000 | 939664930 | 10150 | 10170 | 10170 | 10140 | 258 |
| 366 | 20240111 | 132900 | 937047390 | 10190 | 10190 | 10190 | 10190 | 44 |
| 367 | 20240111 | 132800 | 936599030 | 10180 | 10180 | 10180 | 10180 | 168 |
| 368 | 20240111 | 132700 | 934888790 | 10160 | 10160 | 10160 | 10160 | 0 |
| 369 | 20240111 | 132600 | 934888790 | 10160 | 10180 | 10180 | 10160 | 217 |
| 370 | 20240111 | 132500 | 932680730 | 10160 | 10160 | 10160 | 10160 | 0 |
| 371 | 20240111 | 132400 | 932680730 | 10160 | 10160 | 10160 | 10160 | 112 |
| 372 | 20240111 | 132300 | 931542810 | 10190 | 10160 | 10190 | 10160 | 88 |
| 373 | 20240111 | 132200 | 930647740 | 10160 | 10160 | 10160 | 10160 | 2 |
| 374 | 20240111 | 132100 | 930627420 | 10160 | 10110 | 10180 | 10100 | 436 |
| 375 | 20240111 | 132000 | 926200150 | 10110 | 10160 | 10160 | 10110 | 755 |
| 376 | 20240111 | 131900 | 918565730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 377 | 20240111 | 131800 | 918565730 | 10180 | 10180 | 10180 | 10180 | 200 |
| 378 | 20240111 | 131700 | 916529730 | 10160 | 10160 | 10160 | 10160 | 0 |
| 379 | 20240111 | 131600 | 916529730 | 10160 | 10190 | 10190 | 10160 | 95 |
| 380 | 20240111 | 131500 | 915564500 | 10160 | 10160 | 10160 | 10160 | 134 |
| 381 | 20240111 | 131400 | 914203060 | 10160 | 10110 | 10160 | 10110 | 136 |
| 382 | 20240111 | 131300 | 912821550 | 10160 | 10110 | 10160 | 10110 | 168 |
| 383 | 20240111 | 131200 | 911114720 | 10110 | 10120 | 10160 | 10110 | 954 |
| 384 | 20240111 | 131100 | 901463470 | 10120 | 10120 | 10120 | 10120 | 482 |
| 385 | 20240111 | 131000 | 896585630 | 10120 | 10190 | 10200 | 10120 | 1235 |
| 386 | 20240111 | 130900 | 884023740 | 10190 | 10190 | 10190 | 10190 | 9 |
| 387 | 20240111 | 130800 | 883932030 | 10200 | 10200 | 10200 | 10200 | 192 |
| 388 | 20240111 | 130700 | 881973630 | 10180 | 10180 | 10180 | 10180 | 45 |
| 389 | 20240111 | 130600 | 881515530 | 10180 | 10200 | 10200 | 10180 | 7 |
| 390 | 20240111 | 130500 | 881444230 | 10200 | 10200 | 10200 | 10200 | 168 |
| 391 | 20240111 | 130400 | 879730630 | 10190 | 10200 | 10200 | 10190 | 154 |
| 392 | 20240111 | 130300 | 878160830 | 10200 | 10200 | 10200 | 10200 | 1169 |
| 393 | 20240111 | 130200 | 866237030 | 10190 | 10190 | 10190 | 10190 | 5 |
| 394 | 20240111 | 130100 | 866186080 | 10120 | 10130 | 10190 | 10120 | 300 |
| 395 | 20240111 | 130000 | 863145500 | 10130 | 10140 | 10190 | 10130 | 392 |
| 396 | 20240111 | 125900 | 859162990 | 10140 | 10140 | 10140 | 10140 | 5 |
| 397 | 20240111 | 125800 | 859112290 | 10200 | 10200 | 10200 | 10200 | 222 |
| 398 | 20240111 | 125700 | 856847890 | 10200 | 10200 | 10200 | 10200 | 1 |
| 399 | 20240111 | 125600 | 856837690 | 10200 | 10200 | 10200 | 10200 | 0 |
| 400 | 20240111 | 125500 | 856837690 | 10200 | 10200 | 10200 | 10200 | 202 |
| 401 | 20240111 | 125400 | 854777290 | 10200 | 10200 | 10200 | 10200 | 0 |
| 402 | 20240111 | 125300 | 854777290 | 10200 | 10200 | 10200 | 10200 | 166 |
| 403 | 20240111 | 125200 | 853084090 | 10200 | 10200 | 10200 | 10200 | 48 |
| 404 | 20240111 | 125100 | 852594490 | 10120 | 10130 | 10130 | 10120 | 98 |
| 405 | 20240111 | 125000 | 851601800 | 10130 | 10200 | 10210 | 10130 | 1079 |
| 406 | 20240111 | 124900 | 840644840 | 10210 | 10210 | 10210 | 10210 | 0 |
| 407 | 20240111 | 124800 | 840644840 | 10210 | 10210 | 10210 | 10210 | 168 |
| 408 | 20240111 | 124700 | 838929560 | 10210 | 10210 | 10210 | 10210 | 56 |
| 409 | 20240111 | 124600 | 838357800 | 10210 | 10210 | 10210 | 10210 | 1 |
| 410 | 20240111 | 124500 | 838347590 | 10210 | 10210 | 10210 | 10210 | 188 |
| 411 | 20240111 | 124400 | 836428110 | 10220 | 10220 | 10220 | 10220 | 32 |
| 412 | 20240111 | 124300 | 836101070 | 10220 | 10220 | 10220 | 10220 | 1 |
| 413 | 20240111 | 124200 | 836090850 | 10220 | 10230 | 10230 | 10220 | 173 |
| 414 | 20240111 | 124100 | 834322730 | 10230 | 10150 | 10230 | 10150 | 282 |
| 415 | 20240111 | 124000 | 831456670 | 10150 | 10170 | 10230 | 10150 | 1311 |
| 416 | 20240111 | 123900 | 818131260 | 10170 | 10230 | 10230 | 10170 | 3 |
| 417 | 20240111 | 123800 | 818100630 | 10230 | 10230 | 10230 | 10230 | 42 |
| 418 | 20240111 | 123700 | 817670970 | 10230 | 10230 | 10230 | 10230 | 167 |
| 419 | 20240111 | 123600 | 815962560 | 10230 | 10220 | 10230 | 10220 | 191 |
| 420 | 20240111 | 123500 | 814010530 | 10230 | 10190 | 10230 | 10190 | 3487 |
| 421 | 20240111 | 123400 | 778416200 | 10190 | 10180 | 10190 | 10180 | 479 |
| 422 | 20240111 | 123300 | 773538510 | 10150 | 10190 | 10190 | 10150 | 53 |
| 423 | 20240111 | 123200 | 772998780 | 10190 | 10120 | 10190 | 10120 | 201 |
| 424 | 20240111 | 123100 | 770952970 | 10120 | 10120 | 10120 | 10120 | 184 |
| 425 | 20240111 | 123000 | 769090890 | 10120 | 10150 | 10190 | 10120 | 527 |
| 426 | 20240111 | 122900 | 763739910 | 10180 | 10180 | 10180 | 10180 | 0 |
| 427 | 20240111 | 122800 | 763739910 | 10180 | 10170 | 10180 | 10170 | 527 |
| 428 | 20240111 | 122700 | 758380230 | 10120 | 10160 | 10160 | 10120 | 1255 |
| 429 | 20240111 | 122600 | 745638630 | 10120 | 10190 | 10190 | 10120 | 2521 |
| 430 | 20240111 | 122500 | 720095870 | 10190 | 10190 | 10190 | 10190 | 216 |
| 431 | 20240111 | 122400 | 717894830 | 10190 | 10150 | 10190 | 10130 | 239 |
| 432 | 20240111 | 122300 | 715469620 | 10190 | 10190 | 10190 | 10190 | 25 |
| 433 | 20240111 | 122200 | 715214870 | 10190 | 10190 | 10190 | 10190 | 167 |
| 434 | 20240111 | 122100 | 713513140 | 10190 | 10130 | 10190 | 10130 | 96 |
| 435 | 20240111 | 122000 | 712538620 | 10130 | 10160 | 10190 | 10130 | 601 |
| 436 | 20240111 | 121900 | 706438970 | 10190 | 10190 | 10190 | 10190 | 54 |
| 437 | 20240111 | 121800 | 705888710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 438 | 20240111 | 121700 | 705888710 | 10190 | 10190 | 10190 | 10190 | 168 |
| 439 | 20240111 | 121600 | 704176790 | 10190 | 10190 | 10190 | 10120 | 905 |
| 440 | 20240111 | 121500 | 695007360 | 10190 | 10190 | 10190 | 10140 | 469 |
| 441 | 20240111 | 121400 | 690237570 | 10190 | 10200 | 10200 | 10190 | 308 |
| 442 | 20240111 | 121300 | 687099030 | 10200 | 10200 | 10200 | 10200 | 56 |
| 443 | 20240111 | 121200 | 686527830 | 10200 | 10200 | 10200 | 10200 | 168 |
| 444 | 20240111 | 121100 | 684814230 | 10140 | 10140 | 10140 | 10140 | 131 |
| 445 | 20240111 | 121000 | 683485890 | 10140 | 10200 | 10200 | 10140 | 589 |
| 446 | 20240111 | 120900 | 677493630 | 10200 | 10200 | 10200 | 10200 | 1 |
| 447 | 20240111 | 120800 | 677483430 | 10170 | 10200 | 10200 | 10170 | 104 |
| 448 | 20240111 | 120700 | 676425720 | 10200 | 10190 | 10200 | 10190 | 704 |
| 449 | 20240111 | 120600 | 669251420 | 10200 | 10200 | 10200 | 10200 | 0 |
| 450 | 20240111 | 120500 | 669251420 | 10200 | 10200 | 10200 | 10200 | 124 |
| 451 | 20240111 | 120400 | 667986620 | 10200 | 10200 | 10200 | 10200 | 77 |
| 452 | 20240111 | 120300 | 667201220 | 10210 | 10210 | 10210 | 10210 | 0 |
| 453 | 20240111 | 120200 | 667201220 | 10210 | 10210 | 10210 | 10210 | 220 |
| 454 | 20240111 | 120100 | 664955020 | 10210 | 10140 | 10210 | 10130 | 332 |
| 455 | 20240111 | 120000 | 661587140 | 10140 | 10200 | 10220 | 10140 | 290 |
| 456 | 20240111 | 115900 | 658639120 | 10220 | 10210 | 10220 | 10150 | 208 |
| 457 | 20240111 | 115800 | 656522440 | 10150 | 10150 | 10150 | 10150 | 34 |
| 458 | 20240111 | 115700 | 656177340 | 10150 | 10200 | 10210 | 10150 | 231 |
| 459 | 20240111 | 115600 | 653821790 | 10170 | 10200 | 10200 | 10170 | 175 |
| 460 | 20240111 | 115500 | 652040390 | 10210 | 10170 | 10210 | 10170 | 59 |
| 461 | 20240111 | 115400 | 651438040 | 10210 | 10210 | 10210 | 10210 | 167 |
| 462 | 20240111 | 115300 | 649732970 | 10230 | 10230 | 10230 | 10230 | 36 |
| 463 | 20240111 | 115200 | 649364690 | 10230 | 10230 | 10230 | 10230 | 168 |
| 464 | 20240111 | 115100 | 647646050 | 10230 | 10150 | 10230 | 10150 | 56 |
| 465 | 20240111 | 115000 | 647076850 | 10150 | 10200 | 10240 | 10150 | 1768 |
| 466 | 20240111 | 114900 | 629094110 | 10250 | 10250 | 10250 | 10250 | 167 |
| 467 | 20240111 | 114800 | 627382360 | 10250 | 10250 | 10250 | 10250 | 0 |
| 468 | 20240111 | 114700 | 627382360 | 10250 | 10250 | 10250 | 10250 | 211 |
| 469 | 20240111 | 114600 | 625219610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 470 | 20240111 | 114500 | 625219610 | 10250 | 10250 | 10250 | 10250 | 52 |
| 471 | 20240111 | 114400 | 624686610 | 10240 | 10240 | 10240 | 10240 | 183 |
| 472 | 20240111 | 114300 | 622812690 | 10250 | 10250 | 10250 | 10250 | 0 |
| 473 | 20240111 | 114200 | 622812690 | 10250 | 10250 | 10270 | 10250 | 210 |
| 474 | 20240111 | 114100 | 620660090 | 10200 | 10210 | 10210 | 10200 | 130 |
| 475 | 20240111 | 114000 | 619333260 | 10210 | 10230 | 10230 | 10210 | 419 |
| 476 | 20240111 | 113900 | 615055210 | 10270 | 10250 | 10270 | 10250 | 370 |
| 477 | 20240111 | 113800 | 611262650 | 10250 | 10250 | 10250 | 10250 | 1 |
| 478 | 20240111 | 113700 | 611252400 | 10240 | 10240 | 10240 | 10240 | 168 |
| 479 | 20240111 | 113600 | 609532080 | 10220 | 10250 | 10250 | 10220 | 43 |
| 480 | 20240111 | 113500 | 609091360 | 10230 | 10240 | 10240 | 10230 | 2 |
| 481 | 20240111 | 113400 | 609070890 | 10250 | 10250 | 10250 | 10250 | 170 |
| 482 | 20240111 | 113300 | 607328390 | 10250 | 10200 | 10250 | 10200 | 67 |
| 483 | 20240111 | 113200 | 606642740 | 10190 | 10190 | 10190 | 10190 | 0 |
| 484 | 20240111 | 113100 | 606642740 | 10190 | 10190 | 10250 | 10190 | 442 |
| 485 | 20240111 | 113000 | 602127780 | 10190 | 10210 | 10250 | 10190 | 407 |
| 486 | 20240111 | 112900 | 597979610 | 10250 | 10250 | 10250 | 10250 | 167 |
| 487 | 20240111 | 112800 | 596267860 | 10250 | 10250 | 10250 | 10250 | 56 |
| 488 | 20240111 | 112700 | 595693860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 489 | 20240111 | 112600 | 595693860 | 10250 | 10250 | 10250 | 10250 | 169 |
| 490 | 20240111 | 112500 | 593961610 | 10250 | 10250 | 10250 | 10250 | 33 |
| 491 | 20240111 | 112400 | 593623360 | 10250 | 10240 | 10250 | 10240 | 168 |
| 492 | 20240111 | 112300 | 591903030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 493 | 20240111 | 112200 | 591903030 | 10250 | 10250 | 10250 | 10250 | 47 |
| 494 | 20240111 | 112100 | 591421280 | 10250 | 10180 | 10250 | 10180 | 284 |
| 495 | 20240111 | 112000 | 588519670 | 10180 | 10250 | 10270 | 10180 | 451 |
| 496 | 20240111 | 111900 | 583918030 | 10250 | 10260 | 10260 | 10250 | 201 |
| 497 | 20240111 | 111800 | 581857770 | 10260 | 10260 | 10260 | 10260 | 7 |
| 498 | 20240111 | 111700 | 581785950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 499 | 20240111 | 111600 | 581785950 | 10250 | 10250 | 10250 | 10250 | 184 |
| 500 | 20240111 | 111500 | 579899950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 501 | 20240111 | 111400 | 579899950 | 10250 | 10250 | 10250 | 10250 | 212 |
| 502 | 20240111 | 111300 | 577726950 | 10260 | 10260 | 10270 | 10180 | 145 |
| 503 | 20240111 | 111200 | 576248760 | 10180 | 10170 | 10180 | 10170 | 44 |
| 504 | 20240111 | 111100 | 575800850 | 10250 | 10180 | 10250 | 10170 | 422 |
| 505 | 20240111 | 111000 | 571490660 | 10180 | 10250 | 10250 | 10180 | 333 |
| 506 | 20240111 | 110900 | 568092710 | 10270 | 10250 | 10270 | 10250 | 160 |
| 507 | 20240111 | 110800 | 566452670 | 10250 | 10250 | 10250 | 10250 | 46 |
| 508 | 20240111 | 110700 | 565981170 | 10220 | 10220 | 10220 | 10220 | 100 |
| 509 | 20240111 | 110600 | 564959170 | 10250 | 10250 | 10250 | 10250 | 167 |
| 510 | 20240111 | 110500 | 563247420 | 10250 | 10250 | 10250 | 10230 | 81 |
| 511 | 20240111 | 110400 | 562417570 | 10250 | 10250 | 10250 | 10250 | 169 |
| 512 | 20240111 | 110300 | 560685320 | 10200 | 10210 | 10210 | 10200 | 243 |
| 513 | 20240111 | 110200 | 558205770 | 10250 | 10210 | 10250 | 10210 | 40 |
| 514 | 20240111 | 110100 | 557795930 | 10210 | 10230 | 10250 | 10210 | 499 |
| 515 | 20240111 | 110000 | 552690220 | 10230 | 10260 | 10260 | 10230 | 728 |
| 516 | 20240111 | 105900 | 545232620 | 10280 | 10260 | 10280 | 10260 | 73 |
| 517 | 20240111 | 105800 | 544483620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 518 | 20240111 | 105700 | 544483620 | 10280 | 10280 | 10280 | 10280 | 1 |
| 519 | 20240111 | 105600 | 544473340 | 10280 | 10280 | 10280 | 10280 | 0 |
| 520 | 20240111 | 105500 | 544473340 | 10280 | 10280 | 10280 | 10280 | 1 |
| 521 | 20240111 | 105400 | 544463060 | 10280 | 10240 | 10280 | 10240 | 579 |
| 522 | 20240111 | 105300 | 538533560 | 10240 | 10230 | 10240 | 10230 | 219 |
| 523 | 20240111 | 105200 | 536291510 | 10240 | 10240 | 10240 | 10240 | 3 |
| 524 | 20240111 | 105100 | 536260790 | 10240 | 10200 | 10240 | 10200 | 211 |
| 525 | 20240111 | 105000 | 534103830 | 10200 | 10230 | 10230 | 10180 | 482 |
| 526 | 20240111 | 104900 | 529189660 | 10230 | 10210 | 10230 | 10210 | 1569 |
| 527 | 20240111 | 104800 | 513169770 | 10200 | 10170 | 10200 | 10170 | 1968 |
| 528 | 20240111 | 104700 | 493123850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 529 | 20240111 | 104600 | 493123850 | 10150 | 10150 | 10150 | 10150 | 162 |
| 530 | 20240111 | 104500 | 491479550 | 10110 | 10110 | 10110 | 10110 | 0 |
| 531 | 20240111 | 104400 | 491479550 | 10110 | 10110 | 10110 | 10110 | 0 |
| 532 | 20240111 | 104300 | 491479550 | 10110 | 10110 | 10110 | 10110 | 624 |
| 533 | 20240111 | 104200 | 485170910 | 10100 | 10120 | 10120 | 10100 | 1070 |
| 534 | 20240111 | 104100 | 474361520 | 10110 | 10120 | 10120 | 10110 | 467 |
| 535 | 20240111 | 104000 | 469639210 | 10120 | 10140 | 10140 | 10120 | 629 |
| 536 | 20240111 | 103900 | 463265000 | 10140 | 10140 | 10140 | 10140 | 53 |
| 537 | 20240111 | 103800 | 462727580 | 10140 | 10140 | 10140 | 10140 | 30 |
| 538 | 20240111 | 103700 | 462423380 | 10140 | 10150 | 10150 | 10140 | 525 |
| 539 | 20240111 | 103600 | 457099760 | 10150 | 10150 | 10150 | 10150 | 0 |
| 540 | 20240111 | 103500 | 457099760 | 10150 | 10150 | 10150 | 10150 | 526 |
| 541 | 20240111 | 103400 | 451760860 | 10150 | 10150 | 10150 | 10150 | 50 |
| 542 | 20240111 | 103300 | 451253360 | 10150 | 10150 | 10150 | 10150 | 42 |
| 543 | 20240111 | 103200 | 450827060 | 10130 | 10130 | 10130 | 10130 | 300 |
| 544 | 20240111 | 103100 | 447788060 | 10130 | 10140 | 10180 | 10130 | 218 |
| 545 | 20240111 | 103000 | 445577990 | 10140 | 10190 | 10190 | 10140 | 547 |
| 546 | 20240111 | 102900 | 440018010 | 10190 | 10190 | 10190 | 10190 | 2 |
| 547 | 20240111 | 102800 | 439997630 | 10150 | 10150 | 10190 | 10150 | 55 |
| 548 | 20240111 | 102700 | 439438890 | 10140 | 10140 | 10140 | 10130 | 92 |
| 549 | 20240111 | 102600 | 438506410 | 10150 | 10130 | 10160 | 10130 | 1331 |
| 550 | 20240111 | 102500 | 425009210 | 10130 | 10100 | 10130 | 10100 | 10 |
| 551 | 20240111 | 102400 | 424908060 | 10100 | 10120 | 10120 | 10100 | 3429 |
| 552 | 20240111 | 102300 | 390265620 | 10110 | 10150 | 10150 | 10110 | 1210 |
| 553 | 20240111 | 102200 | 378001370 | 10150 | 10160 | 10160 | 10150 | 66 |
| 554 | 20240111 | 102100 | 377331110 | 10160 | 10160 | 10160 | 10150 | 313 |
| 555 | 20240111 | 102000 | 374152050 | 10160 | 10210 | 10210 | 10160 | 1103 |
| 556 | 20240111 | 101900 | 362926920 | 10190 | 10230 | 10230 | 10190 | 730 |
| 557 | 20240111 | 101800 | 355484300 | 10230 | 10210 | 10230 | 10210 | 13 |
| 558 | 20240111 | 101700 | 355351490 | 10230 | 10240 | 10240 | 10220 | 6 |
| 559 | 20240111 | 101600 | 355290120 | 10240 | 10240 | 10240 | 10210 | 267 |
| 560 | 20240111 | 101500 | 352557980 | 10240 | 10240 | 10240 | 10240 | 106 |
| 561 | 20240111 | 101400 | 351472540 | 10240 | 10200 | 10240 | 10190 | 79 |
| 562 | 20240111 | 101300 | 350666980 | 10200 | 10210 | 10210 | 10190 | 98 |
| 563 | 20240111 | 101200 | 349667920 | 10190 | 10190 | 10200 | 10180 | 450 |
| 564 | 20240111 | 101100 | 345081680 | 10190 | 10190 | 10190 | 10180 | 256 |
| 565 | 20240111 | 101000 | 342474450 | 10190 | 10230 | 10230 | 10190 | 1678 |
| 566 | 20240111 | 100900 | 325350430 | 10250 | 10230 | 10250 | 10230 | 253 |
| 567 | 20240111 | 100800 | 322762220 | 10230 | 10230 | 10230 | 10230 | 20 |
| 568 | 20240111 | 100700 | 322557620 | 10270 | 10230 | 10270 | 10230 | 235 |
| 569 | 20240111 | 100600 | 320152170 | 10230 | 10250 | 10250 | 10230 | 600 |
| 570 | 20240111 | 100500 | 314009500 | 10240 | 10280 | 10280 | 10240 | 935 |
| 571 | 20240111 | 100400 | 304434250 | 10240 | 10240 | 10240 | 10240 | 0 |
| 572 | 20240111 | 100300 | 304434250 | 10240 | 10240 | 10240 | 10240 | 0 |
| 573 | 20240111 | 100200 | 304434250 | 10240 | 10240 | 10280 | 10240 | 2003 |
| 574 | 20240111 | 100100 | 283923490 | 10240 | 10250 | 10280 | 10240 | 238 |
| 575 | 20240111 | 100000 | 281485560 | 10250 | 10270 | 10270 | 10250 | 325 |
| 576 | 20240111 | 095900 | 278152960 | 10280 | 10290 | 10290 | 10280 | 21 |
| 577 | 20240111 | 095800 | 277936880 | 10300 | 10300 | 10300 | 10300 | 0 |
| 578 | 20240111 | 095700 | 277936880 | 10300 | 10300 | 10300 | 10300 | 11 |
| 579 | 20240111 | 095600 | 277823580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 580 | 20240111 | 095500 | 277823580 | 10300 | 10250 | 10310 | 10250 | 1037 |
| 581 | 20240111 | 095400 | 267167150 | 10250 | 10260 | 10300 | 10250 | 2301 |
| 582 | 20240111 | 095300 | 243578730 | 10260 | 10290 | 10300 | 10260 | 1217 |
| 583 | 20240111 | 095200 | 231071650 | 10300 | 10290 | 10300 | 10280 | 305 |
| 584 | 20240111 | 095100 | 227934560 | 10290 | 10290 | 10300 | 10290 | 134 |
| 585 | 20240111 | 095000 | 226555650 | 10290 | 10300 | 10300 | 10290 | 788 |
| 586 | 20240111 | 094900 | 218447040 | 10300 | 10300 | 10300 | 10300 | 3 |
| 587 | 20240111 | 094800 | 218416140 | 10300 | 10300 | 10300 | 10290 | 112 |
| 588 | 20240111 | 094700 | 217263640 | 10310 | 10320 | 10320 | 10290 | 8137 |
| 589 | 20240111 | 094600 | 133470860 | 10320 | 10340 | 10360 | 10310 | 1417 |
| 590 | 20240111 | 094500 | 118854340 | 10350 | 10350 | 10350 | 10340 | 103 |
| 591 | 20240111 | 094400 | 117788330 | 10350 | 10350 | 10350 | 10350 | 1 |
| 592 | 20240111 | 094300 | 117777980 | 10360 | 10360 | 10360 | 10360 | 0 |
| 593 | 20240111 | 094200 | 117777980 | 10360 | 10360 | 10360 | 10360 | 0 |
| 594 | 20240111 | 094100 | 117777980 | 10360 | 10310 | 10360 | 10310 | 77 |
| 595 | 20240111 | 094000 | 116983810 | 10310 | 10340 | 10360 | 10310 | 519 |
| 596 | 20240111 | 093900 | 111629220 | 10340 | 10320 | 10340 | 10310 | 900 |
| 597 | 20240111 | 093800 | 102342160 | 10320 | 10320 | 10320 | 10320 | 316 |
| 598 | 20240111 | 093700 | 99081040 | 10320 | 10350 | 10350 | 10310 | 1400 |
| 599 | 20240111 | 093600 | 84626050 | 10350 | 10350 | 10350 | 10350 | 61 |
| 600 | 20240111 | 093500 | 83994700 | 10380 | 10380 | 10380 | 10380 | 105 |
| 601 | 20240111 | 093400 | 82904800 | 10390 | 10390 | 10390 | 10390 | 0 |
| 602 | 20240111 | 093300 | 82904800 | 10390 | 10380 | 10390 | 10380 | 606 |
| 603 | 20240111 | 093200 | 76608520 | 10380 | 10350 | 10380 | 10350 | 92 |
| 604 | 20240111 | 093100 | 75654530 | 10320 | 10340 | 10340 | 10320 | 221 |
| 605 | 20240111 | 093000 | 73371970 | 10340 | 10400 | 10400 | 10330 | 526 |
| 606 | 20240111 | 092900 | 67933060 | 10400 | 10390 | 10400 | 10390 | 13 |
| 607 | 20240111 | 092800 | 67797960 | 10390 | 10390 | 10390 | 10390 | 1 |
| 608 | 20240111 | 092700 | 67787570 | 10400 | 10390 | 10400 | 10390 | 5 |
| 609 | 20240111 | 092600 | 67735590 | 10330 | 10330 | 10330 | 10330 | 100 |
| 610 | 20240111 | 092500 | 66702590 | 10400 | 10400 | 10400 | 10400 | 0 |
| 611 | 20240111 | 092400 | 66702590 | 10400 | 10400 | 10400 | 10400 | 0 |
| 612 | 20240111 | 092300 | 66702590 | 10400 | 10400 | 10400 | 10400 | 0 |
| 613 | 20240111 | 092200 | 66702590 | 10400 | 10340 | 10400 | 10320 | 105 |
| 614 | 20240111 | 092100 | 65618410 | 10330 | 10340 | 10340 | 10330 | 240 |
| 615 | 20240111 | 092000 | 63138410 | 10340 | 10360 | 10360 | 10340 | 703 |
| 616 | 20240111 | 091900 | 55861800 | 10440 | 10440 | 10440 | 10440 | 6 |
| 617 | 20240111 | 091800 | 55799160 | 10450 | 10380 | 10450 | 10360 | 101 |
| 618 | 20240111 | 091700 | 54752510 | 10450 | 10450 | 10450 | 10450 | 0 |
| 619 | 20240111 | 091600 | 54752510 | 10450 | 10450 | 10450 | 10450 | 7 |
| 620 | 20240111 | 091500 | 54679360 | 10380 | 10420 | 10450 | 10380 | 19 |
| 621 | 20240111 | 091400 | 54481190 | 10460 | 10460 | 10460 | 10460 | 1 |
| 622 | 20240111 | 091300 | 54470730 | 10440 | 10440 | 10440 | 10440 | 0 |
| 623 | 20240111 | 091200 | 54470730 | 10440 | 10400 | 10440 | 10400 | 99 |
| 624 | 20240111 | 091100 | 53441090 | 10400 | 10360 | 10400 | 10360 | 206 |
| 625 | 20240111 | 091000 | 51306890 | 10360 | 10450 | 10450 | 10350 | 2277 |
| 626 | 20240111 | 090900 | 27630420 | 10410 | 10440 | 10450 | 10410 | 613 |
| 627 | 20240111 | 090800 | 21237960 | 10440 | 10440 | 10440 | 10430 | 489 |
| 628 | 20240111 | 090700 | 16132850 | 10450 | 10450 | 10480 | 10450 | 240 |
| 629 | 20240111 | 090600 | 13624820 | 10470 | 10480 | 10510 | 10470 | 171 |
| 630 | 20240111 | 090500 | 11831970 | 10470 | 10430 | 10470 | 10430 | 96 |
| 631 | 20240111 | 090400 | 10828600 | 10440 | 10480 | 10480 | 10440 | 215 |
| 632 | 20240111 | 090300 | 8580880 | 10450 | 10450 | 10450 | 10450 | 20 |
| 633 | 20240111 | 090200 | 8371880 | 10470 | 10470 | 10470 | 10470 | 195 |
| 634 | 20240111 | 090100 | 6330230 | 10450 | 10440 | 10450 | 10440 | 163 |
| 635 | 20240111 | 090000 | 4627100 | 10440 | 10420 | 10440 | 10420 | 409 |