34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 193300 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 2213 |
| 3 | 20240530 | 193200 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 4 | 20240530 | 193100 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 5 | 20240530 | 193000 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 6 | 20240530 | 192900 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 7 | 20240530 | 192800 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 8 | 20240530 | 192700 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 9 | 20240530 | 192600 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 10 | 20240530 | 192500 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 11 | 20240530 | 192400 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 12 | 20240530 | 192300 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 13 | 20240530 | 192200 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 14 | 20240530 | 192100 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 15 | 20240530 | 192000 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 16 | 20240530 | 191900 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 17 | 20240530 | 191800 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 18 | 20240530 | 191700 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 19 | 20240530 | 191600 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 20 | 20240530 | 191500 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 21 | 20240530 | 191400 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 22 | 20240530 | 191300 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 23 | 20240530 | 191200 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 24 | 20240530 | 191100 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 25 | 20240530 | 191000 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 26 | 20240530 | 190900 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 27 | 20240530 | 190800 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 28 | 20240530 | 190700 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 29 | 20240530 | 190600 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 30 | 20240530 | 190500 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 31 | 20240530 | 190400 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 32 | 20240530 | 190300 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 2213 |
| 33 | 20240530 | 190200 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 34 | 20240530 | 190100 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 35 | 20240530 | 190000 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 36 | 20240530 | 185900 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 37 | 20240530 | 185800 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 38 | 20240530 | 185700 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 39 | 20240530 | 185600 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 40 | 20240530 | 185500 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 41 | 20240530 | 185400 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 42 | 20240530 | 185300 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 43 | 20240530 | 185200 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 44 | 20240530 | 185100 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 45 | 20240530 | 185000 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 46 | 20240530 | 184900 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 47 | 20240530 | 184800 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 48 | 20240530 | 184700 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 49 | 20240530 | 184600 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 50 | 20240530 | 184500 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 51 | 20240530 | 184400 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 52 | 20240530 | 184300 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 53 | 20240530 | 184200 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 54 | 20240530 | 184100 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 55 | 20240530 | 184000 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 56 | 20240530 | 183900 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 57 | 20240530 | 183800 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 58 | 20240530 | 183700 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 59 | 20240530 | 183600 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 60 | 20240530 | 183500 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 61 | 20240530 | 183400 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 62 | 20240530 | 183300 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 2213 |
| 63 | 20240530 | 183200 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 64 | 20240530 | 183100 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 65 | 20240530 | 183000 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 66 | 20240530 | 182900 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 67 | 20240530 | 182800 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 68 | 20240530 | 182700 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 69 | 20240530 | 182600 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 70 | 20240530 | 182500 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 71 | 20240530 | 182400 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 72 | 20240530 | 182300 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 73 | 20240530 | 182200 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 74 | 20240530 | 182100 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 75 | 20240530 | 182000 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 76 | 20240530 | 181900 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 77 | 20240530 | 181800 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 78 | 20240530 | 181700 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 79 | 20240530 | 181600 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 80 | 20240530 | 181500 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 81 | 20240530 | 181400 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 82 | 20240530 | 181300 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 83 | 20240530 | 181200 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 84 | 20240530 | 181100 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 85 | 20240530 | 181000 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 86 | 20240530 | 180900 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 87 | 20240530 | 180800 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 88 | 20240530 | 180700 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 89 | 20240530 | 180600 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 90 | 20240530 | 180500 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 91 | 20240530 | 180400 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 92 | 20240530 | 180300 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 2213 |
| 93 | 20240530 | 180200 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 94 | 20240530 | 180100 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 95 | 20240530 | 180000 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 96 | 20240530 | 175900 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 97 | 20240530 | 175800 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 98 | 20240530 | 175700 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 99 | 20240530 | 175600 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 100 | 20240530 | 175500 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 101 | 20240530 | 175400 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 102 | 20240530 | 175300 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 103 | 20240530 | 175200 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 104 | 20240530 | 175100 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 105 | 20240530 | 175000 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 106 | 20240530 | 174900 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 107 | 20240530 | 174800 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 108 | 20240530 | 174700 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 109 | 20240530 | 174600 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 110 | 20240530 | 174500 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 111 | 20240530 | 174400 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 112 | 20240530 | 174300 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 113 | 20240530 | 174200 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 114 | 20240530 | 174100 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 115 | 20240530 | 174000 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 116 | 20240530 | 173900 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 117 | 20240530 | 173800 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 118 | 20240530 | 173700 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 119 | 20240530 | 173600 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 120 | 20240530 | 173500 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 121 | 20240530 | 173400 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 122 | 20240530 | 173300 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 2213 |
| 123 | 20240530 | 173200 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 124 | 20240530 | 173100 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 125 | 20240530 | 173000 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 126 | 20240530 | 172900 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 127 | 20240530 | 172800 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 128 | 20240530 | 172700 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 129 | 20240530 | 172600 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 130 | 20240530 | 172500 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 131 | 20240530 | 172400 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 132 | 20240530 | 172300 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 133 | 20240530 | 172200 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 134 | 20240530 | 172100 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 135 | 20240530 | 172000 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 136 | 20240530 | 171900 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 137 | 20240530 | 171800 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 138 | 20240530 | 171700 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 139 | 20240530 | 171600 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 140 | 20240530 | 171500 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 141 | 20240530 | 171400 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 142 | 20240530 | 171300 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 143 | 20240530 | 171200 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 144 | 20240530 | 171100 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 145 | 20240530 | 171000 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 146 | 20240530 | 170900 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 147 | 20240530 | 170800 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 148 | 20240530 | 170700 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 149 | 20240530 | 170600 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 150 | 20240530 | 170500 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 151 | 20240530 | 170400 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 152 | 20240530 | 170300 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 2213 |
| 153 | 20240530 | 170200 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 154 | 20240530 | 170100 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 155 | 20240530 | 170000 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 156 | 20240530 | 165900 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 157 | 20240530 | 165800 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 158 | 20240530 | 165700 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 159 | 20240530 | 165600 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 160 | 20240530 | 165500 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 161 | 20240530 | 165400 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 162 | 20240530 | 165300 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 163 | 20240530 | 165200 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 164 | 20240530 | 165100 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 165 | 20240530 | 165000 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 166 | 20240530 | 164900 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 167 | 20240530 | 164800 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 168 | 20240530 | 164700 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 169 | 20240530 | 164600 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 170 | 20240530 | 164500 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 171 | 20240530 | 164400 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 172 | 20240530 | 164300 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 173 | 20240530 | 164200 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 174 | 20240530 | 164100 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 175 | 20240530 | 164000 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 176 | 20240530 | 163900 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 177 | 20240530 | 163800 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 178 | 20240530 | 163700 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 179 | 20240530 | 163600 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 180 | 20240530 | 163500 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 181 | 20240530 | 163400 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 182 | 20240530 | 163300 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 2213 |
| 183 | 20240530 | 163200 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 184 | 20240530 | 163100 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 185 | 20240530 | 163000 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 186 | 20240530 | 162900 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 187 | 20240530 | 162800 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 188 | 20240530 | 162700 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 189 | 20240530 | 162600 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 190 | 20240530 | 162500 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 191 | 20240530 | 162400 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 192 | 20240530 | 162300 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 193 | 20240530 | 162200 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 194 | 20240530 | 162100 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 195 | 20240530 | 162000 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 196 | 20240530 | 161900 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 197 | 20240530 | 161800 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 198 | 20240530 | 161700 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 199 | 20240530 | 161600 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 200 | 20240530 | 161500 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 201 | 20240530 | 161400 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 202 | 20240530 | 161300 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 203 | 20240530 | 161200 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 204 | 20240530 | 161100 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 205 | 20240530 | 161000 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 206 | 20240530 | 160900 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 207 | 20240530 | 160800 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 208 | 20240530 | 160700 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 209 | 20240530 | 160600 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 210 | 20240530 | 160500 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 211 | 20240530 | 160400 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 212 | 20240530 | 160300 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 2213 |
| 213 | 20240530 | 160200 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 214 | 20240530 | 160100 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 215 | 20240530 | 160000 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 216 | 20240530 | 155900 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 217 | 20240530 | 155800 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 218 | 20240530 | 155700 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 219 | 20240530 | 155600 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 220 | 20240530 | 155500 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 221 | 20240530 | 155400 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 222 | 20240530 | 155300 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 223 | 20240530 | 155200 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 224 | 20240530 | 155100 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 225 | 20240530 | 155000 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 226 | 20240530 | 154900 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 227 | 20240530 | 154800 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 228 | 20240530 | 154700 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 229 | 20240530 | 154600 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 230 | 20240530 | 154500 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 231 | 20240530 | 154400 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 232 | 20240530 | 154300 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 233 | 20240530 | 154200 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 234 | 20240530 | 154100 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 235 | 20240530 | 154000 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 236 | 20240530 | 153900 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 237 | 20240530 | 153800 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 238 | 20240530 | 153700 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 239 | 20240530 | 153600 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 240 | 20240530 | 153500 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 241 | 20240530 | 153400 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 242 | 20240530 | 153300 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 2213 |
| 243 | 20240530 | 153200 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 244 | 20240530 | 153100 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 245 | 20240530 | 153000 | 2278119160 | 10210 | 10210 | 10210 | 10210 | 2213 |
| 246 | 20240530 | 152900 | 2255524430 | 10230 | 10230 | 10230 | 10230 | 0 |
| 247 | 20240530 | 152800 | 2255524430 | 10230 | 10230 | 10230 | 10230 | 0 |
| 248 | 20240530 | 152700 | 2255524430 | 10230 | 10230 | 10230 | 10230 | 0 |
| 249 | 20240530 | 152600 | 2255524430 | 10230 | 10230 | 10230 | 10230 | 0 |
| 250 | 20240530 | 152500 | 2255524430 | 10230 | 10230 | 10230 | 10230 | 0 |
| 251 | 20240530 | 152400 | 2255524430 | 10230 | 10230 | 10230 | 10230 | 0 |
| 252 | 20240530 | 152300 | 2255524430 | 10230 | 10230 | 10230 | 10230 | 0 |
| 253 | 20240530 | 152200 | 2255524430 | 10230 | 10230 | 10230 | 10230 | 0 |
| 254 | 20240530 | 152100 | 2255524430 | 10230 | 10230 | 10230 | 10230 | 0 |
| 255 | 20240530 | 152000 | 2255524430 | 10230 | 10230 | 10230 | 10230 | 0 |
| 256 | 20240530 | 151900 | 2255524430 | 10230 | 10200 | 10230 | 10200 | 60 |
| 257 | 20240530 | 151800 | 2254911850 | 10200 | 10160 | 10200 | 10160 | 572 |
| 258 | 20240530 | 151700 | 2249085550 | 10180 | 10180 | 10180 | 10180 | 10 |
| 259 | 20240530 | 151600 | 2248983750 | 10180 | 10180 | 10180 | 10170 | 13 |
| 260 | 20240530 | 151500 | 2248851420 | 10170 | 10160 | 10190 | 10160 | 5 |
| 261 | 20240530 | 151400 | 2248800580 | 10170 | 10180 | 10190 | 10170 | 707 |
| 262 | 20240530 | 151300 | 2241609980 | 10190 | 10170 | 10190 | 10170 | 371 |
| 263 | 20240530 | 151200 | 2237836890 | 10170 | 10170 | 10190 | 10170 | 227 |
| 264 | 20240530 | 151100 | 2235525090 | 10170 | 10180 | 10180 | 10170 | 754 |
| 265 | 20240530 | 151000 | 2227856670 | 10180 | 10180 | 10180 | 10180 | 1173 |
| 266 | 20240530 | 150900 | 2215915530 | 10180 | 10190 | 10190 | 10180 | 104 |
| 267 | 20240530 | 150800 | 2214855970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 268 | 20240530 | 150700 | 2214855970 | 10200 | 10200 | 10200 | 10200 | 518 |
| 269 | 20240530 | 150600 | 2209572370 | 10240 | 10240 | 10240 | 10240 | 0 |
| 270 | 20240530 | 150500 | 2209572370 | 10240 | 10240 | 10240 | 10240 | 0 |
| 271 | 20240530 | 150400 | 2209572370 | 10240 | 10240 | 10240 | 10240 | 6 |
| 272 | 20240530 | 150300 | 2209510930 | 10240 | 10240 | 10240 | 10240 | 6 |
| 273 | 20240530 | 150200 | 2209449490 | 10230 | 10220 | 10230 | 10220 | 920 |
| 274 | 20240530 | 150100 | 2200039050 | 10220 | 10200 | 10220 | 10200 | 559 |
| 275 | 20240530 | 150000 | 2194336950 | 10220 | 10220 | 10220 | 10210 | 235 |
| 276 | 20240530 | 145900 | 2191936040 | 10210 | 10210 | 10210 | 10210 | 130 |
| 277 | 20240530 | 145800 | 2190608740 | 10210 | 10210 | 10210 | 10210 | 1 |
| 278 | 20240530 | 145700 | 2190598530 | 10200 | 10190 | 10200 | 10190 | 595 |
| 279 | 20240530 | 145600 | 2184530500 | 10180 | 10190 | 10190 | 10180 | 478 |
| 280 | 20240530 | 145500 | 2179659800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 281 | 20240530 | 145400 | 2179659800 | 10200 | 10190 | 10200 | 10190 | 17 |
| 282 | 20240530 | 145300 | 2179486430 | 10190 | 10210 | 10210 | 10190 | 287 |
| 283 | 20240530 | 145200 | 2176561600 | 10220 | 10220 | 10220 | 10200 | 801 |
| 284 | 20240530 | 145100 | 2168391240 | 10220 | 10220 | 10220 | 10200 | 539 |
| 285 | 20240530 | 145000 | 2162891450 | 10200 | 10200 | 10210 | 10200 | 179 |
| 286 | 20240530 | 144900 | 2161063950 | 10200 | 10200 | 10200 | 10200 | 25 |
| 287 | 20240530 | 144800 | 2160808950 | 10190 | 10190 | 10190 | 10190 | 19 |
| 288 | 20240530 | 144700 | 2160615340 | 10190 | 10190 | 10190 | 10190 | 0 |
| 289 | 20240530 | 144600 | 2160615340 | 10190 | 10190 | 10200 | 10190 | 507 |
| 290 | 20240530 | 144500 | 2155447430 | 10190 | 10170 | 10190 | 10170 | 53 |
| 291 | 20240530 | 144400 | 2154907400 | 10170 | 10170 | 10170 | 10170 | 1 |
| 292 | 20240530 | 144300 | 2154897230 | 10190 | 10180 | 10190 | 10170 | 434 |
| 293 | 20240530 | 144200 | 2150477940 | 10180 | 10180 | 10180 | 10180 | 0 |
| 294 | 20240530 | 144100 | 2150477940 | 10180 | 10190 | 10190 | 10180 | 257 |
| 295 | 20240530 | 144000 | 2147860020 | 10200 | 10200 | 10220 | 10200 | 651 |
| 296 | 20240530 | 143900 | 2141216720 | 10210 | 10210 | 10210 | 10210 | 89 |
| 297 | 20240530 | 143800 | 2140308030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 298 | 20240530 | 143700 | 2140308030 | 10220 | 10190 | 10220 | 10190 | 140 |
| 299 | 20240530 | 143600 | 2138877400 | 10180 | 10180 | 10180 | 10180 | 0 |
| 300 | 20240530 | 143500 | 2138877400 | 10180 | 10180 | 10180 | 10180 | 66 |
| 301 | 20240530 | 143400 | 2138205520 | 10180 | 10180 | 10180 | 10180 | 289 |
| 302 | 20240530 | 143300 | 2135263500 | 10180 | 10180 | 10180 | 10180 | 0 |
| 303 | 20240530 | 143200 | 2135263500 | 10180 | 10220 | 10220 | 10180 | 373 |
| 304 | 20240530 | 143100 | 2131461040 | 10180 | 10210 | 10220 | 10180 | 2313 |
| 305 | 20240530 | 143000 | 2107828540 | 10180 | 10180 | 10180 | 10170 | 178 |
| 306 | 20240530 | 142900 | 2106016720 | 10220 | 10180 | 10220 | 10180 | 324 |
| 307 | 20240530 | 142800 | 2102712280 | 10190 | 10190 | 10200 | 10190 | 232 |
| 308 | 20240530 | 142700 | 2100347220 | 10180 | 10180 | 10180 | 10180 | 47 |
| 309 | 20240530 | 142600 | 2099868760 | 10180 | 10200 | 10200 | 10180 | 1612 |
| 310 | 20240530 | 142500 | 2083445590 | 10230 | 10230 | 10230 | 10230 | 0 |
| 311 | 20240530 | 142400 | 2083445590 | 10230 | 10220 | 10230 | 10220 | 154 |
| 312 | 20240530 | 142300 | 2081871690 | 10220 | 10220 | 10220 | 10220 | 47 |
| 313 | 20240530 | 142200 | 2081391350 | 10190 | 10190 | 10190 | 10190 | 2 |
| 314 | 20240530 | 142100 | 2081370970 | 10220 | 10220 | 10220 | 10220 | 137 |
| 315 | 20240530 | 142000 | 2079970830 | 10190 | 10190 | 10190 | 10190 | 8 |
| 316 | 20240530 | 141900 | 2079889310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 317 | 20240530 | 141800 | 2079889310 | 10220 | 10190 | 10220 | 10190 | 459 |
| 318 | 20240530 | 141700 | 2075207330 | 10190 | 10190 | 10190 | 10190 | 205 |
| 319 | 20240530 | 141600 | 2073118380 | 10190 | 10190 | 10190 | 10190 | 50 |
| 320 | 20240530 | 141500 | 2072608880 | 10230 | 10230 | 10230 | 10230 | 138 |
| 321 | 20240530 | 141400 | 2071197140 | 10190 | 10220 | 10220 | 10190 | 1122 |
| 322 | 20240530 | 141300 | 2059741970 | 10220 | 10230 | 10230 | 10220 | 205 |
| 323 | 20240530 | 141200 | 2057645320 | 10230 | 10230 | 10230 | 10230 | 538 |
| 324 | 20240530 | 141100 | 2052141580 | 10240 | 10240 | 10240 | 10240 | 21 |
| 325 | 20240530 | 141000 | 2051926540 | 10230 | 10220 | 10230 | 10220 | 104 |
| 326 | 20240530 | 140900 | 2050862700 | 10220 | 10220 | 10220 | 10220 | 0 |
| 327 | 20240530 | 140800 | 2050862700 | 10220 | 10220 | 10220 | 10220 | 0 |
| 328 | 20240530 | 140700 | 2050862700 | 10220 | 10230 | 10230 | 10210 | 972 |
| 329 | 20240530 | 140600 | 2040921180 | 10220 | 10220 | 10220 | 10220 | 0 |
| 330 | 20240530 | 140500 | 2040921180 | 10220 | 10220 | 10220 | 10220 | 76 |
| 331 | 20240530 | 140400 | 2040144460 | 10240 | 10220 | 10240 | 10220 | 194 |
| 332 | 20240530 | 140300 | 2038158920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 333 | 20240530 | 140200 | 2038158920 | 10230 | 10230 | 10230 | 10230 | 144 |
| 334 | 20240530 | 140100 | 2036685800 | 10220 | 10220 | 10220 | 10220 | 380 |
| 335 | 20240530 | 140000 | 2032802200 | 10240 | 10240 | 10240 | 10220 | 127 |
| 336 | 20240530 | 135900 | 2031501830 | 10240 | 10240 | 10240 | 10220 | 261 |
| 337 | 20240530 | 135800 | 2028830810 | 10240 | 10240 | 10240 | 10240 | 1 |
| 338 | 20240530 | 135700 | 2028820570 | 10240 | 10240 | 10240 | 10240 | 10 |
| 339 | 20240530 | 135600 | 2028718170 | 10240 | 10240 | 10250 | 10200 | 445 |
| 340 | 20240530 | 135500 | 2024165530 | 10250 | 10240 | 10250 | 10220 | 1564 |
| 341 | 20240530 | 135400 | 2008152540 | 10240 | 10240 | 10250 | 10230 | 536 |
| 342 | 20240530 | 135300 | 2002663530 | 10240 | 10250 | 10250 | 10220 | 389 |
| 343 | 20240530 | 135200 | 1998679710 | 10240 | 10250 | 10250 | 10240 | 238 |
| 344 | 20240530 | 135100 | 1996242210 | 10240 | 10240 | 10250 | 10240 | 236 |
| 345 | 20240530 | 135000 | 1993825470 | 10240 | 10240 | 10250 | 10230 | 1901 |
| 346 | 20240530 | 134900 | 1974359760 | 10250 | 10250 | 10250 | 10240 | 195 |
| 347 | 20240530 | 134800 | 1972362010 | 10250 | 10240 | 10250 | 10200 | 530 |
| 348 | 20240530 | 134700 | 1966935050 | 10240 | 10240 | 10240 | 10190 | 910 |
| 349 | 20240530 | 134600 | 1957648760 | 10230 | 10240 | 10240 | 10220 | 281 |
| 350 | 20240530 | 134500 | 1954775790 | 10230 | 10230 | 10240 | 10220 | 568 |
| 351 | 20240530 | 134400 | 1948966620 | 10240 | 10250 | 10250 | 10240 | 1032 |
| 352 | 20240530 | 134300 | 1938398760 | 10260 | 10260 | 10260 | 10250 | 419 |
| 353 | 20240530 | 134200 | 1934103950 | 10260 | 10300 | 10300 | 10260 | 939 |
| 354 | 20240530 | 134100 | 1924462660 | 10300 | 10280 | 10300 | 10280 | 83 |
| 355 | 20240530 | 134000 | 1923608900 | 10300 | 10280 | 10300 | 10280 | 340 |
| 356 | 20240530 | 133900 | 1920110640 | 10300 | 10300 | 10300 | 10300 | 1420 |
| 357 | 20240530 | 133800 | 1905484640 | 10300 | 10280 | 10300 | 10270 | 242 |
| 358 | 20240530 | 133700 | 1902998820 | 10300 | 10300 | 10300 | 10300 | 141 |
| 359 | 20240530 | 133600 | 1901546520 | 10300 | 10290 | 10300 | 10260 | 949 |
| 360 | 20240530 | 133500 | 1891798100 | 10300 | 10280 | 10300 | 10280 | 35 |
| 361 | 20240530 | 133400 | 1891437620 | 10300 | 10300 | 10300 | 10280 | 614 |
| 362 | 20240530 | 133300 | 1885118820 | 10300 | 10280 | 10300 | 10280 | 45 |
| 363 | 20240530 | 133200 | 1884655700 | 10280 | 10300 | 10300 | 10280 | 320 |
| 364 | 20240530 | 133100 | 1881365580 | 10290 | 10290 | 10300 | 10290 | 183 |
| 365 | 20240530 | 133000 | 1879481050 | 10300 | 10300 | 10310 | 10280 | 1522 |
| 366 | 20240530 | 132900 | 1863827210 | 10300 | 10310 | 10310 | 10300 | 179 |
| 367 | 20240530 | 132800 | 1861981920 | 10310 | 10310 | 10310 | 10290 | 1088 |
| 368 | 20240530 | 132700 | 1850769610 | 10320 | 10320 | 10320 | 10310 | 161 |
| 369 | 20240530 | 132600 | 1849109470 | 10320 | 10300 | 10320 | 10300 | 1137 |
| 370 | 20240530 | 132500 | 1837389260 | 10320 | 10300 | 10320 | 10280 | 106 |
| 371 | 20240530 | 132400 | 1836298520 | 10320 | 10300 | 10320 | 10300 | 24 |
| 372 | 20240530 | 132300 | 1836051100 | 10300 | 10300 | 10320 | 10280 | 494 |
| 373 | 20240530 | 132200 | 1830968630 | 10310 | 10320 | 10330 | 10300 | 583 |
| 374 | 20240530 | 132100 | 1824961130 | 10320 | 10330 | 10330 | 10300 | 16 |
| 375 | 20240530 | 132000 | 1824795890 | 10330 | 10310 | 10330 | 10300 | 407 |
| 376 | 20240530 | 131900 | 1820596800 | 10320 | 10330 | 10330 | 10320 | 53 |
| 377 | 20240530 | 131800 | 1820049650 | 10330 | 10320 | 10330 | 10310 | 420 |
| 378 | 20240530 | 131700 | 1815715950 | 10330 | 10340 | 10340 | 10320 | 671 |
| 379 | 20240530 | 131600 | 1808789810 | 10330 | 10340 | 10340 | 10330 | 102 |
| 380 | 20240530 | 131500 | 1807736010 | 10330 | 10330 | 10340 | 10330 | 208 |
| 381 | 20240530 | 131400 | 1805587360 | 10330 | 10330 | 10330 | 10330 | 2 |
| 382 | 20240530 | 131300 | 1805566700 | 10330 | 10330 | 10330 | 10330 | 29 |
| 383 | 20240530 | 131200 | 1805267130 | 10320 | 10310 | 10320 | 10290 | 3404 |
| 384 | 20240530 | 131100 | 1770143260 | 10310 | 10330 | 10330 | 10290 | 964 |
| 385 | 20240530 | 131000 | 1760202400 | 10330 | 10330 | 10330 | 10320 | 100 |
| 386 | 20240530 | 130900 | 1759169480 | 10320 | 10320 | 10320 | 10320 | 37 |
| 387 | 20240530 | 130800 | 1758787640 | 10310 | 10330 | 10330 | 10310 | 475 |
| 388 | 20240530 | 130700 | 1753890360 | 10300 | 10330 | 10330 | 10300 | 393 |
| 389 | 20240530 | 130600 | 1749835570 | 10330 | 10330 | 10330 | 10310 | 245 |
| 390 | 20240530 | 130500 | 1747309340 | 10330 | 10320 | 10330 | 10310 | 57 |
| 391 | 20240530 | 130400 | 1746720790 | 10330 | 10310 | 10330 | 10310 | 202 |
| 392 | 20240530 | 130300 | 1744635130 | 10310 | 10340 | 10340 | 10290 | 553 |
| 393 | 20240530 | 130200 | 1738934910 | 10340 | 10340 | 10340 | 10340 | 6 |
| 394 | 20240530 | 130100 | 1738872870 | 10340 | 10320 | 10340 | 10310 | 223 |
| 395 | 20240530 | 130000 | 1736571980 | 10300 | 10290 | 10320 | 10290 | 140 |
| 396 | 20240530 | 125900 | 1735129740 | 10320 | 10290 | 10320 | 10290 | 452 |
| 397 | 20240530 | 125800 | 1730478130 | 10300 | 10300 | 10300 | 10290 | 179 |
| 398 | 20240530 | 125700 | 1728634440 | 10300 | 10300 | 10320 | 10300 | 484 |
| 399 | 20240530 | 125600 | 1723649220 | 10300 | 10300 | 10300 | 10300 | 193 |
| 400 | 20240530 | 125500 | 1721661320 | 10300 | 10320 | 10320 | 10300 | 455 |
| 401 | 20240530 | 125400 | 1716973010 | 10310 | 10330 | 10340 | 10310 | 600 |
| 402 | 20240530 | 125300 | 1710782150 | 10330 | 10330 | 10340 | 10330 | 294 |
| 403 | 20240530 | 125200 | 1707745120 | 10330 | 10320 | 10330 | 10320 | 45 |
| 404 | 20240530 | 125100 | 1707280580 | 10320 | 10330 | 10330 | 10320 | 50 |
| 405 | 20240530 | 125000 | 1706764410 | 10330 | 10320 | 10330 | 10300 | 1134 |
| 406 | 20240530 | 124900 | 1695057830 | 10330 | 10320 | 10330 | 10320 | 44 |
| 407 | 20240530 | 124800 | 1694603650 | 10320 | 10330 | 10330 | 10320 | 108 |
| 408 | 20240530 | 124700 | 1693488930 | 10330 | 10330 | 10330 | 10300 | 907 |
| 409 | 20240530 | 124600 | 1684134430 | 10330 | 10330 | 10330 | 10330 | 11 |
| 410 | 20240530 | 124500 | 1684020800 | 10330 | 10320 | 10330 | 10320 | 221 |
| 411 | 20240530 | 124400 | 1681740070 | 10320 | 10320 | 10320 | 10320 | 10 |
| 412 | 20240530 | 124300 | 1681636870 | 10320 | 10300 | 10320 | 10300 | 53 |
| 413 | 20240530 | 124200 | 1681090950 | 10300 | 10300 | 10300 | 10300 | 223 |
| 414 | 20240530 | 124100 | 1678794050 | 10290 | 10300 | 10300 | 10290 | 11 |
| 415 | 20240530 | 124000 | 1678680760 | 10300 | 10290 | 10300 | 10280 | 916 |
| 416 | 20240530 | 123900 | 1669254500 | 10320 | 10310 | 10320 | 10300 | 174 |
| 417 | 20240530 | 123800 | 1667460710 | 10300 | 10310 | 10310 | 10290 | 100 |
| 418 | 20240530 | 123700 | 1666431010 | 10300 | 10310 | 10310 | 10290 | 63 |
| 419 | 20240530 | 123600 | 1665782400 | 10310 | 10290 | 10310 | 10280 | 639 |
| 420 | 20240530 | 123500 | 1659206990 | 10280 | 10300 | 10300 | 10280 | 591 |
| 421 | 20240530 | 123400 | 1653129330 | 10300 | 10320 | 10330 | 10300 | 1375 |
| 422 | 20240530 | 123300 | 1638951820 | 10320 | 10320 | 10320 | 10320 | 102 |
| 423 | 20240530 | 123200 | 1637899180 | 10320 | 10320 | 10320 | 10320 | 11 |
| 424 | 20240530 | 123100 | 1637785660 | 10320 | 10320 | 10330 | 10320 | 378 |
| 425 | 20240530 | 123000 | 1633882740 | 10320 | 10310 | 10330 | 10310 | 42 |
| 426 | 20240530 | 122900 | 1633449210 | 10330 | 10330 | 10330 | 10320 | 179 |
| 427 | 20240530 | 122800 | 1631600630 | 10320 | 10370 | 10370 | 10320 | 408 |
| 428 | 20240530 | 122700 | 1627379040 | 10330 | 10360 | 10370 | 10330 | 1520 |
| 429 | 20240530 | 122600 | 1611649830 | 10380 | 10370 | 10380 | 10370 | 64 |
| 430 | 20240530 | 122500 | 1610986050 | 10380 | 10370 | 10380 | 10370 | 142 |
| 431 | 20240530 | 122400 | 1609513500 | 10360 | 10380 | 10380 | 10350 | 105 |
| 432 | 20240530 | 122300 | 1608425670 | 10380 | 10370 | 10380 | 10350 | 330 |
| 433 | 20240530 | 122200 | 1605006890 | 10370 | 10350 | 10370 | 10350 | 45 |
| 434 | 20240530 | 122100 | 1604541070 | 10350 | 10350 | 10350 | 10350 | 52 |
| 435 | 20240530 | 122000 | 1604002870 | 10350 | 10340 | 10350 | 10340 | 169 |
| 436 | 20240530 | 121900 | 1602253810 | 10350 | 10350 | 10350 | 10350 | 118 |
| 437 | 20240530 | 121800 | 1601032510 | 10350 | 10350 | 10350 | 10350 | 18 |
| 438 | 20240530 | 121700 | 1600846210 | 10350 | 10340 | 10350 | 10340 | 214 |
| 439 | 20240530 | 121600 | 1598631810 | 10340 | 10330 | 10340 | 10310 | 52 |
| 440 | 20240530 | 121500 | 1598095590 | 10310 | 10310 | 10310 | 10300 | 355 |
| 441 | 20240530 | 121400 | 1594436490 | 10310 | 10330 | 10330 | 10310 | 1162 |
| 442 | 20240530 | 121300 | 1582445840 | 10340 | 10350 | 10350 | 10340 | 406 |
| 443 | 20240530 | 121200 | 1578247790 | 10350 | 10380 | 10390 | 10350 | 672 |
| 444 | 20240530 | 121100 | 1571283190 | 10390 | 10380 | 10390 | 10360 | 1087 |
| 445 | 20240530 | 121000 | 1560019740 | 10360 | 10380 | 10390 | 10360 | 751 |
| 446 | 20240530 | 120900 | 1552232800 | 10390 | 10380 | 10390 | 10360 | 908 |
| 447 | 20240530 | 120800 | 1542807440 | 10380 | 10360 | 10380 | 10360 | 567 |
| 448 | 20240530 | 120700 | 1536927020 | 10360 | 10370 | 10370 | 10360 | 69 |
| 449 | 20240530 | 120600 | 1536211810 | 10370 | 10370 | 10370 | 10360 | 353 |
| 450 | 20240530 | 120500 | 1532552940 | 10360 | 10370 | 10370 | 10360 | 154 |
| 451 | 20240530 | 120400 | 1530957490 | 10370 | 10360 | 10370 | 10360 | 79 |
| 452 | 20240530 | 120300 | 1530139040 | 10350 | 10370 | 10370 | 10340 | 821 |
| 453 | 20240530 | 120200 | 1521639810 | 10360 | 10370 | 10370 | 10360 | 29 |
| 454 | 20240530 | 120100 | 1521339360 | 10360 | 10360 | 10360 | 10350 | 288 |
| 455 | 20240530 | 120000 | 1518355690 | 10360 | 10360 | 10360 | 10330 | 422 |
| 456 | 20240530 | 115900 | 1513993330 | 10350 | 10360 | 10360 | 10350 | 43 |
| 457 | 20240530 | 115800 | 1513548270 | 10370 | 10350 | 10370 | 10350 | 174 |
| 458 | 20240530 | 115700 | 1511744530 | 10340 | 10370 | 10370 | 10340 | 715 |
| 459 | 20240530 | 115600 | 1504341970 | 10370 | 10370 | 10370 | 10360 | 63 |
| 460 | 20240530 | 115500 | 1503688680 | 10360 | 10360 | 10360 | 10360 | 1392 |
| 461 | 20240530 | 115400 | 1489267560 | 10370 | 10370 | 10370 | 10370 | 35 |
| 462 | 20240530 | 115300 | 1488904610 | 10370 | 10360 | 10370 | 10350 | 267 |
| 463 | 20240530 | 115200 | 1486140480 | 10350 | 10350 | 10360 | 10350 | 265 |
| 464 | 20240530 | 115100 | 1483395720 | 10360 | 10360 | 10360 | 10360 | 10 |
| 465 | 20240530 | 115000 | 1483292120 | 10330 | 10320 | 10360 | 10320 | 162 |
| 466 | 20240530 | 114900 | 1481615740 | 10350 | 10340 | 10350 | 10320 | 953 |
| 467 | 20240530 | 114800 | 1471770790 | 10360 | 10370 | 10370 | 10350 | 1276 |
| 468 | 20240530 | 114700 | 1458556100 | 10370 | 10370 | 10370 | 10360 | 198 |
| 469 | 20240530 | 114600 | 1456502850 | 10370 | 10370 | 10370 | 10370 | 33 |
| 470 | 20240530 | 114500 | 1456160640 | 10370 | 10360 | 10370 | 10360 | 112 |
| 471 | 20240530 | 114400 | 1454999220 | 10360 | 10380 | 10380 | 10360 | 822 |
| 472 | 20240530 | 114300 | 1446472800 | 10380 | 10370 | 10380 | 10370 | 98 |
| 473 | 20240530 | 114200 | 1445456530 | 10360 | 10370 | 10370 | 10360 | 786 |
| 474 | 20240530 | 114100 | 1437307640 | 10360 | 10360 | 10360 | 10360 | 32 |
| 475 | 20240530 | 114000 | 1436976120 | 10350 | 10370 | 10370 | 10350 | 393 |
| 476 | 20240530 | 113900 | 1432904750 | 10370 | 10350 | 10370 | 10350 | 90 |
| 477 | 20240530 | 113800 | 1431972060 | 10350 | 10350 | 10360 | 10350 | 121 |
| 478 | 20240530 | 113700 | 1430719700 | 10350 | 10370 | 10370 | 10350 | 678 |
| 479 | 20240530 | 113600 | 1423698740 | 10370 | 10370 | 10370 | 10360 | 174 |
| 480 | 20240530 | 113500 | 1421894400 | 10370 | 10370 | 10370 | 10370 | 1 |
| 481 | 20240530 | 113400 | 1421884030 | 10370 | 10380 | 10380 | 10330 | 218 |
| 482 | 20240530 | 113300 | 1419624100 | 10380 | 10390 | 10390 | 10340 | 1361 |
| 483 | 20240530 | 113200 | 1405547540 | 10390 | 10350 | 10390 | 10350 | 6 |
| 484 | 20240530 | 113100 | 1405485400 | 10350 | 10350 | 10350 | 10350 | 25 |
| 485 | 20240530 | 113000 | 1405226650 | 10350 | 10360 | 10390 | 10350 | 1755 |
| 486 | 20240530 | 112900 | 1387018750 | 10360 | 10380 | 10380 | 10360 | 7 |
| 487 | 20240530 | 112800 | 1386946210 | 10390 | 10380 | 10390 | 10360 | 2061 |
| 488 | 20240530 | 112700 | 1365544310 | 10380 | 10390 | 10400 | 10330 | 1279 |
| 489 | 20240530 | 112600 | 1352291870 | 10390 | 10400 | 10400 | 10390 | 607 |
| 490 | 20240530 | 112500 | 1345982980 | 10390 | 10410 | 10410 | 10390 | 382 |
| 491 | 20240530 | 112400 | 1342010300 | 10410 | 10400 | 10410 | 10400 | 95 |
| 492 | 20240530 | 112300 | 1341022290 | 10390 | 10390 | 10390 | 10390 | 255 |
| 493 | 20240530 | 112200 | 1338372840 | 10390 | 10360 | 10390 | 10360 | 176 |
| 494 | 20240530 | 112100 | 1336544960 | 10360 | 10360 | 10360 | 10350 | 948 |
| 495 | 20240530 | 112000 | 1326724820 | 10360 | 10360 | 10360 | 10340 | 264 |
| 496 | 20240530 | 111900 | 1323992440 | 10390 | 10380 | 10390 | 10360 | 633 |
| 497 | 20240530 | 111800 | 1317428920 | 10370 | 10390 | 10390 | 10370 | 369 |
| 498 | 20240530 | 111700 | 1313601410 | 10390 | 10410 | 10410 | 10380 | 245 |
| 499 | 20240530 | 111600 | 1311053570 | 10390 | 10400 | 10420 | 10390 | 868 |
| 500 | 20240530 | 111500 | 1302028950 | 10420 | 10420 | 10420 | 10400 | 375 |
| 501 | 20240530 | 111400 | 1298127350 | 10410 | 10390 | 10420 | 10390 | 825 |
| 502 | 20240530 | 111300 | 1289545970 | 10390 | 10380 | 10420 | 10380 | 10154 |
| 503 | 20240530 | 111200 | 1184050400 | 10380 | 10380 | 10390 | 10370 | 1107 |
| 504 | 20240530 | 111100 | 1172563310 | 10370 | 10360 | 10370 | 10360 | 65 |
| 505 | 20240530 | 111000 | 1171889320 | 10360 | 10350 | 10360 | 10350 | 17 |
| 506 | 20240530 | 110900 | 1171713280 | 10360 | 10360 | 10360 | 10360 | 80 |
| 507 | 20240530 | 110800 | 1170884480 | 10360 | 10350 | 10370 | 10350 | 495 |
| 508 | 20240530 | 110700 | 1165757730 | 10360 | 10350 | 10370 | 10350 | 105 |
| 509 | 20240530 | 110600 | 1164669400 | 10370 | 10370 | 10380 | 10360 | 228 |
| 510 | 20240530 | 110500 | 1162303790 | 10370 | 10380 | 10380 | 10370 | 1349 |
| 511 | 20240530 | 110400 | 1148307860 | 10380 | 10380 | 10380 | 10380 | 74 |
| 512 | 20240530 | 110300 | 1147539740 | 10380 | 10360 | 10380 | 10360 | 1607 |
| 513 | 20240530 | 110200 | 1130879440 | 10360 | 10360 | 10360 | 10360 | 115 |
| 514 | 20240530 | 110100 | 1129688040 | 10360 | 10370 | 10370 | 10360 | 472 |
| 515 | 20240530 | 110000 | 1124797500 | 10370 | 10330 | 10370 | 10330 | 171 |
| 516 | 20240530 | 105900 | 1123024730 | 10330 | 10360 | 10360 | 10330 | 1235 |
| 517 | 20240530 | 105800 | 1110240820 | 10370 | 10370 | 10370 | 10360 | 363 |
| 518 | 20240530 | 105700 | 1106479510 | 10370 | 10360 | 10370 | 10360 | 184 |
| 519 | 20240530 | 105600 | 1104571500 | 10360 | 10370 | 10370 | 10360 | 850 |
| 520 | 20240530 | 105500 | 1095764200 | 10370 | 10370 | 10370 | 10360 | 795 |
| 521 | 20240530 | 105400 | 1087520060 | 10370 | 10350 | 10370 | 10350 | 668 |
| 522 | 20240530 | 105300 | 1080602490 | 10350 | 10350 | 10350 | 10350 | 314 |
| 523 | 20240530 | 105200 | 1077352590 | 10350 | 10350 | 10350 | 10350 | 152 |
| 524 | 20240530 | 105100 | 1075779390 | 10350 | 10320 | 10350 | 10320 | 1834 |
| 525 | 20240530 | 105000 | 1056818020 | 10320 | 10320 | 10320 | 10310 | 473 |
| 526 | 20240530 | 104900 | 1051939750 | 10320 | 10310 | 10320 | 10310 | 4 |
| 527 | 20240530 | 104800 | 1051898500 | 10310 | 10320 | 10320 | 10270 | 2040 |
| 528 | 20240530 | 104700 | 1030923140 | 10320 | 10330 | 10330 | 10320 | 665 |
| 529 | 20240530 | 104600 | 1024058690 | 10330 | 10330 | 10330 | 10320 | 321 |
| 530 | 20240530 | 104500 | 1020742770 | 10330 | 10320 | 10330 | 10320 | 45 |
| 531 | 20240530 | 104400 | 1020277950 | 10320 | 10310 | 10320 | 10310 | 112 |
| 532 | 20240530 | 104300 | 1019122410 | 10320 | 10320 | 10320 | 10310 | 293 |
| 533 | 20240530 | 104200 | 1016099950 | 10330 | 10340 | 10340 | 10290 | 1358 |
| 534 | 20240530 | 104100 | 1002099500 | 10340 | 10340 | 10340 | 10340 | 323 |
| 535 | 20240530 | 104000 | 998759680 | 10320 | 10320 | 10330 | 10320 | 886 |
| 536 | 20240530 | 103900 | 989616150 | 10340 | 10340 | 10340 | 10320 | 235 |
| 537 | 20240530 | 103800 | 987189220 | 10340 | 10360 | 10360 | 10340 | 1237 |
| 538 | 20240530 | 103700 | 974381320 | 10320 | 10330 | 10350 | 10320 | 3890 |
| 539 | 20240530 | 103600 | 934183820 | 10330 | 10340 | 10340 | 10330 | 628 |
| 540 | 20240530 | 103500 | 927695920 | 10340 | 10300 | 10340 | 10300 | 2028 |
| 541 | 20240530 | 103400 | 906773330 | 10300 | 10300 | 10300 | 10300 | 387 |
| 542 | 20240530 | 103300 | 902787230 | 10300 | 10300 | 10300 | 10290 | 35 |
| 543 | 20240530 | 103200 | 902426740 | 10300 | 10300 | 10310 | 10290 | 543 |
| 544 | 20240530 | 103100 | 896833780 | 10290 | 10280 | 10300 | 10280 | 13 |
| 545 | 20240530 | 103000 | 896700110 | 10300 | 10270 | 10300 | 10270 | 370 |
| 546 | 20240530 | 102900 | 892890760 | 10300 | 10300 | 10310 | 10270 | 521 |
| 547 | 20240530 | 102800 | 887535050 | 10310 | 10310 | 10310 | 10310 | 9 |
| 548 | 20240530 | 102700 | 887442260 | 10310 | 10300 | 10310 | 10290 | 344 |
| 549 | 20240530 | 102600 | 883900230 | 10300 | 10300 | 10300 | 10290 | 297 |
| 550 | 20240530 | 102500 | 880841640 | 10310 | 10300 | 10310 | 10300 | 32 |
| 551 | 20240530 | 102400 | 880511930 | 10310 | 10260 | 10310 | 10260 | 5235 |
| 552 | 20240530 | 102300 | 826666110 | 10250 | 10260 | 10260 | 10240 | 639 |
| 553 | 20240530 | 102200 | 820116890 | 10260 | 10260 | 10260 | 10240 | 4905 |
| 554 | 20240530 | 102100 | 769889620 | 10250 | 10250 | 10250 | 10240 | 763 |
| 555 | 20240530 | 102000 | 762068880 | 10250 | 10220 | 10250 | 10220 | 116 |
| 556 | 20240530 | 101900 | 760881480 | 10240 | 10230 | 10240 | 10230 | 511 |
| 557 | 20240530 | 101800 | 755653940 | 10220 | 10230 | 10230 | 10220 | 553 |
| 558 | 20240530 | 101700 | 750001980 | 10230 | 10220 | 10230 | 10220 | 20 |
| 559 | 20240530 | 101600 | 749797410 | 10230 | 10240 | 10240 | 10230 | 869 |
| 560 | 20240530 | 101500 | 740903350 | 10240 | 10230 | 10240 | 10230 | 17 |
| 561 | 20240530 | 101400 | 740729330 | 10230 | 10210 | 10230 | 10210 | 1030 |
| 562 | 20240530 | 101300 | 730203980 | 10220 | 10190 | 10220 | 10190 | 1345 |
| 563 | 20240530 | 101200 | 716471540 | 10180 | 10210 | 10210 | 10180 | 2055 |
| 564 | 20240530 | 101100 | 695537240 | 10190 | 10210 | 10220 | 10190 | 1243 |
| 565 | 20240530 | 101000 | 682859740 | 10210 | 10200 | 10230 | 10200 | 963 |
| 566 | 20240530 | 100900 | 673014870 | 10210 | 10180 | 10210 | 10180 | 1899 |
| 567 | 20240530 | 100800 | 653636620 | 10180 | 10180 | 10180 | 10180 | 339 |
| 568 | 20240530 | 100700 | 650185600 | 10140 | 10140 | 10140 | 10140 | 6 |
| 569 | 20240530 | 100600 | 650124760 | 10140 | 10140 | 10140 | 10140 | 73 |
| 570 | 20240530 | 100500 | 649384540 | 10140 | 10180 | 10200 | 10130 | 1827 |
| 571 | 20240530 | 100400 | 630810880 | 10180 | 10180 | 10180 | 10180 | 9 |
| 572 | 20240530 | 100300 | 630719260 | 10190 | 10180 | 10190 | 10180 | 629 |
| 573 | 20240530 | 100200 | 624310930 | 10180 | 10170 | 10180 | 10170 | 389 |
| 574 | 20240530 | 100100 | 620352290 | 10140 | 10170 | 10170 | 10140 | 484 |
| 575 | 20240530 | 100000 | 615435640 | 10160 | 10160 | 10160 | 10160 | 28 |
| 576 | 20240530 | 095900 | 615151160 | 10160 | 10140 | 10160 | 10140 | 161 |
| 577 | 20240530 | 095800 | 613515600 | 10140 | 10150 | 10150 | 10140 | 180 |
| 578 | 20240530 | 095700 | 611690300 | 10160 | 10140 | 10170 | 10140 | 479 |
| 579 | 20240530 | 095600 | 606823940 | 10140 | 10160 | 10160 | 10140 | 434 |
| 580 | 20240530 | 095500 | 602423160 | 10150 | 10150 | 10150 | 10150 | 49 |
| 581 | 20240530 | 095400 | 601925810 | 10150 | 10160 | 10160 | 10150 | 522 |
| 582 | 20240530 | 095300 | 596625620 | 10160 | 10170 | 10170 | 10160 | 416 |
| 583 | 20240530 | 095200 | 592395210 | 10190 | 10200 | 10200 | 10190 | 1510 |
| 584 | 20240530 | 095100 | 577000800 | 10190 | 10190 | 10200 | 10190 | 545 |
| 585 | 20240530 | 095000 | 571443310 | 10190 | 10190 | 10190 | 10190 | 1 |
| 586 | 20240530 | 094900 | 571433120 | 10180 | 10140 | 10180 | 10140 | 127 |
| 587 | 20240530 | 094800 | 570140300 | 10180 | 10160 | 10180 | 10160 | 432 |
| 588 | 20240530 | 094700 | 565745040 | 10160 | 10140 | 10160 | 10130 | 2609 |
| 589 | 20240530 | 094600 | 539285850 | 10140 | 10140 | 10160 | 10140 | 163 |
| 590 | 20240530 | 094500 | 537630070 | 10140 | 10190 | 10190 | 10140 | 395 |
| 591 | 20240530 | 094400 | 533618520 | 10190 | 10190 | 10190 | 10190 | 0 |
| 592 | 20240530 | 094300 | 533618520 | 10190 | 10140 | 10190 | 10140 | 651 |
| 593 | 20240530 | 094200 | 527009880 | 10140 | 10180 | 10190 | 10140 | 246 |
| 594 | 20240530 | 094100 | 524514030 | 10180 | 10170 | 10180 | 10170 | 2 |
| 595 | 20240530 | 094000 | 524493680 | 10180 | 10150 | 10180 | 10150 | 147 |
| 596 | 20240530 | 093900 | 522997400 | 10150 | 10160 | 10180 | 10150 | 1345 |
| 597 | 20240530 | 093800 | 509341120 | 10160 | 10170 | 10170 | 10160 | 376 |
| 598 | 20240530 | 093700 | 505520050 | 10170 | 10210 | 10210 | 10150 | 766 |
| 599 | 20240530 | 093600 | 497726710 | 10190 | 10250 | 10250 | 10190 | 2012 |
| 600 | 20240530 | 093500 | 477171820 | 10250 | 10250 | 10250 | 10250 | 358 |
| 601 | 20240530 | 093400 | 473502320 | 10250 | 10250 | 10250 | 10240 | 48 |
| 602 | 20240530 | 093300 | 473010710 | 10250 | 10280 | 10280 | 10250 | 961 |
| 603 | 20240530 | 093200 | 463158840 | 10280 | 10280 | 10290 | 10280 | 338 |
| 604 | 20240530 | 093100 | 459682740 | 10280 | 10230 | 10280 | 10230 | 603 |
| 605 | 20240530 | 093000 | 453493690 | 10230 | 10230 | 10230 | 10220 | 1070 |
| 606 | 20240530 | 092900 | 442549220 | 10230 | 10250 | 10280 | 10230 | 1002 |
| 607 | 20240530 | 092800 | 432262980 | 10300 | 10240 | 10300 | 10240 | 2400 |
| 608 | 20240530 | 092700 | 407622270 | 10220 | 10240 | 10240 | 10220 | 499 |
| 609 | 20240530 | 092600 | 402518460 | 10240 | 10270 | 10270 | 10240 | 1830 |
| 610 | 20240530 | 092500 | 383748560 | 10290 | 10330 | 10350 | 10260 | 3409 |
| 611 | 20240530 | 092400 | 348562550 | 10320 | 10260 | 10320 | 10260 | 539 |
| 612 | 20240530 | 092300 | 343006250 | 10290 | 10250 | 10290 | 10250 | 52 |
| 613 | 20240530 | 092200 | 342473170 | 10250 | 10240 | 10340 | 10230 | 1217 |
| 614 | 20240530 | 092100 | 329946010 | 10230 | 10210 | 10260 | 10210 | 3785 |
| 615 | 20240530 | 092000 | 291192840 | 10210 | 10210 | 10210 | 10210 | 375 |
| 616 | 20240530 | 091900 | 287364090 | 10210 | 10200 | 10210 | 10200 | 447 |
| 617 | 20240530 | 091800 | 282804670 | 10200 | 10190 | 10200 | 10190 | 1074 |
| 618 | 20240530 | 091700 | 271851880 | 10180 | 10150 | 10180 | 10150 | 112 |
| 619 | 20240530 | 091600 | 270711870 | 10170 | 10170 | 10170 | 10170 | 104 |
| 620 | 20240530 | 091500 | 269654190 | 10170 | 10170 | 10170 | 10170 | 1 |
| 621 | 20240530 | 091400 | 269644020 | 10130 | 10130 | 10130 | 10130 | 107 |
| 622 | 20240530 | 091300 | 268560110 | 10160 | 10170 | 10170 | 10130 | 1844 |
| 623 | 20240530 | 091200 | 249843940 | 10190 | 10180 | 10190 | 10160 | 12393 |
| 624 | 20240530 | 091100 | 123781620 | 10170 | 10140 | 10170 | 10130 | 1687 |
| 625 | 20240530 | 091000 | 106655740 | 10130 | 10130 | 10130 | 10130 | 139 |
| 626 | 20240530 | 090900 | 105247670 | 10130 | 10120 | 10130 | 10120 | 417 |
| 627 | 20240530 | 090800 | 101027610 | 10120 | 10110 | 10120 | 10110 | 22 |
| 628 | 20240530 | 090700 | 100805170 | 10110 | 10060 | 10120 | 10060 | 869 |
| 629 | 20240530 | 090600 | 92031290 | 10110 | 10060 | 10110 | 10060 | 255 |
| 630 | 20240530 | 090500 | 89460290 | 10060 | 10060 | 10060 | 10060 | 301 |
| 631 | 20240530 | 090400 | 86432230 | 10110 | 10070 | 10110 | 10060 | 325 |
| 632 | 20240530 | 090300 | 83159490 | 10070 | 10070 | 10070 | 10060 | 133 |
| 633 | 20240530 | 090200 | 81821110 | 10070 | 10150 | 10160 | 10070 | 781 |
| 634 | 20240530 | 090100 | 73923790 | 10130 | 10090 | 10170 | 10090 | 3817 |
| 635 | 20240530 | 090000 | 35306630 | 10090 | 10010 | 10090 | 10010 | 3508 |