32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 191300 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 2855 |
| 3 | 20240614 | 191200 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 4 | 20240614 | 191100 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 5 | 20240614 | 191000 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 6 | 20240614 | 190900 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 7 | 20240614 | 190800 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 8 | 20240614 | 190700 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 9 | 20240614 | 190600 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 10 | 20240614 | 190500 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 11 | 20240614 | 190400 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 12 | 20240614 | 190300 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 13 | 20240614 | 190200 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 14 | 20240614 | 190100 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 15 | 20240614 | 190000 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 16 | 20240614 | 185900 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 17 | 20240614 | 185800 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 18 | 20240614 | 185700 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 19 | 20240614 | 185600 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 20 | 20240614 | 185500 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 21 | 20240614 | 185400 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 22 | 20240614 | 185300 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 23 | 20240614 | 185200 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 24 | 20240614 | 185100 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 25 | 20240614 | 185000 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 26 | 20240614 | 184900 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 27 | 20240614 | 184800 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 28 | 20240614 | 184700 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 29 | 20240614 | 184600 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 30 | 20240614 | 184500 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 31 | 20240614 | 184400 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 32 | 20240614 | 184300 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 2855 |
| 33 | 20240614 | 184200 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 34 | 20240614 | 184100 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 35 | 20240614 | 184000 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 36 | 20240614 | 183900 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 37 | 20240614 | 183800 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 38 | 20240614 | 183700 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 39 | 20240614 | 183600 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 40 | 20240614 | 183500 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 41 | 20240614 | 183400 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 42 | 20240614 | 183300 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 43 | 20240614 | 183200 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 44 | 20240614 | 183100 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 45 | 20240614 | 183000 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 46 | 20240614 | 182900 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 47 | 20240614 | 182800 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 48 | 20240614 | 182700 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 49 | 20240614 | 182600 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 50 | 20240614 | 182500 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 51 | 20240614 | 182400 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 52 | 20240614 | 182300 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 53 | 20240614 | 182200 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 54 | 20240614 | 182100 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 55 | 20240614 | 182000 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 56 | 20240614 | 181900 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 57 | 20240614 | 181800 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 58 | 20240614 | 181700 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 59 | 20240614 | 181600 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 60 | 20240614 | 181500 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 61 | 20240614 | 181400 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 62 | 20240614 | 181300 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 2855 |
| 63 | 20240614 | 181200 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 64 | 20240614 | 181100 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 65 | 20240614 | 181000 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 66 | 20240614 | 180900 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 67 | 20240614 | 180800 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 68 | 20240614 | 180700 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 69 | 20240614 | 180600 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 70 | 20240614 | 180500 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 71 | 20240614 | 180400 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 72 | 20240614 | 180300 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 73 | 20240614 | 180200 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 74 | 20240614 | 180100 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 75 | 20240614 | 180000 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 76 | 20240614 | 175900 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 77 | 20240614 | 175800 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 78 | 20240614 | 175700 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 79 | 20240614 | 175600 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 80 | 20240614 | 175500 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 81 | 20240614 | 175400 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 82 | 20240614 | 175300 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 83 | 20240614 | 175200 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 84 | 20240614 | 175100 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 85 | 20240614 | 175000 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 86 | 20240614 | 174900 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 87 | 20240614 | 174800 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 88 | 20240614 | 174700 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 89 | 20240614 | 174600 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 90 | 20240614 | 174500 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 91 | 20240614 | 174400 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 92 | 20240614 | 174300 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 2855 |
| 93 | 20240614 | 174200 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 94 | 20240614 | 174100 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 95 | 20240614 | 174000 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 96 | 20240614 | 173900 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 97 | 20240614 | 173800 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 98 | 20240614 | 173700 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 99 | 20240614 | 173600 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 100 | 20240614 | 173500 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 101 | 20240614 | 173400 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 102 | 20240614 | 173300 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 103 | 20240614 | 173200 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 104 | 20240614 | 173100 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 105 | 20240614 | 173000 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 106 | 20240614 | 172900 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 107 | 20240614 | 172800 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 108 | 20240614 | 172700 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 109 | 20240614 | 172600 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 110 | 20240614 | 172500 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 111 | 20240614 | 172400 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 112 | 20240614 | 172300 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 113 | 20240614 | 172200 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 114 | 20240614 | 172100 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 115 | 20240614 | 172000 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 116 | 20240614 | 171900 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 117 | 20240614 | 171800 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 118 | 20240614 | 171700 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 119 | 20240614 | 171600 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 120 | 20240614 | 171500 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 121 | 20240614 | 171400 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 122 | 20240614 | 171300 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 2855 |
| 123 | 20240614 | 171200 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 124 | 20240614 | 171100 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 125 | 20240614 | 171000 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 126 | 20240614 | 170900 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 127 | 20240614 | 170800 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 128 | 20240614 | 170700 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 129 | 20240614 | 170600 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 130 | 20240614 | 170500 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 131 | 20240614 | 170400 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 132 | 20240614 | 170300 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 133 | 20240614 | 170200 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 134 | 20240614 | 170100 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 135 | 20240614 | 170000 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 136 | 20240614 | 165900 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 137 | 20240614 | 165800 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 138 | 20240614 | 165700 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 139 | 20240614 | 165600 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 140 | 20240614 | 165500 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 141 | 20240614 | 165400 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 142 | 20240614 | 165300 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 143 | 20240614 | 165200 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 144 | 20240614 | 165100 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 145 | 20240614 | 165000 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 146 | 20240614 | 164900 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 147 | 20240614 | 164800 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 148 | 20240614 | 164700 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 149 | 20240614 | 164600 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 150 | 20240614 | 164500 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 151 | 20240614 | 164400 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 152 | 20240614 | 164300 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 2855 |
| 153 | 20240614 | 164200 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 154 | 20240614 | 164100 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 155 | 20240614 | 164000 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 156 | 20240614 | 163900 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 157 | 20240614 | 163800 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 158 | 20240614 | 163700 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 159 | 20240614 | 163600 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 160 | 20240614 | 163500 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 161 | 20240614 | 163400 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 162 | 20240614 | 163300 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 163 | 20240614 | 163200 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 164 | 20240614 | 163100 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 165 | 20240614 | 163000 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 166 | 20240614 | 162900 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 167 | 20240614 | 162800 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 168 | 20240614 | 162700 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 169 | 20240614 | 162600 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 170 | 20240614 | 162500 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 171 | 20240614 | 162400 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 172 | 20240614 | 162300 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 173 | 20240614 | 162200 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 174 | 20240614 | 162100 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 175 | 20240614 | 162000 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 176 | 20240614 | 161900 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 177 | 20240614 | 161800 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 178 | 20240614 | 161700 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 179 | 20240614 | 161600 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 180 | 20240614 | 161500 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 181 | 20240614 | 161400 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 182 | 20240614 | 161300 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 2855 |
| 183 | 20240614 | 161200 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 184 | 20240614 | 161100 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 185 | 20240614 | 161000 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 186 | 20240614 | 160900 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 187 | 20240614 | 160800 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 188 | 20240614 | 160700 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 189 | 20240614 | 160600 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 190 | 20240614 | 160500 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 191 | 20240614 | 160400 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 192 | 20240614 | 160300 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 193 | 20240614 | 160200 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 194 | 20240614 | 160100 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 195 | 20240614 | 160000 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 196 | 20240614 | 155900 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 197 | 20240614 | 155800 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 198 | 20240614 | 155700 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 199 | 20240614 | 155600 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 200 | 20240614 | 155500 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 201 | 20240614 | 155400 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 202 | 20240614 | 155300 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 203 | 20240614 | 155200 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 204 | 20240614 | 155100 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 205 | 20240614 | 155000 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 206 | 20240614 | 154900 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 207 | 20240614 | 154800 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 208 | 20240614 | 154700 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 209 | 20240614 | 154600 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 210 | 20240614 | 154500 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 211 | 20240614 | 154400 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 212 | 20240614 | 154300 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 2855 |
| 213 | 20240614 | 154200 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 214 | 20240614 | 154100 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 215 | 20240614 | 154000 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 216 | 20240614 | 153900 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 217 | 20240614 | 153800 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 218 | 20240614 | 153700 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 219 | 20240614 | 153600 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 220 | 20240614 | 153500 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 221 | 20240614 | 153400 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 222 | 20240614 | 153300 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 223 | 20240614 | 153200 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 224 | 20240614 | 153100 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 225 | 20240614 | 153000 | 1102903210 | 10380 | 10380 | 10380 | 10380 | 2855 |
| 226 | 20240614 | 152900 | 1073268310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 227 | 20240614 | 152800 | 1073268310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 228 | 20240614 | 152700 | 1073268310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 229 | 20240614 | 152600 | 1073268310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 230 | 20240614 | 152500 | 1073268310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 231 | 20240614 | 152400 | 1073268310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 232 | 20240614 | 152300 | 1073268310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 233 | 20240614 | 152200 | 1073268310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 234 | 20240614 | 152100 | 1073268310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 235 | 20240614 | 152000 | 1073268310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 236 | 20240614 | 151900 | 1073268310 | 10350 | 10350 | 10350 | 10350 | 6 |
| 237 | 20240614 | 151800 | 1073206210 | 10350 | 10350 | 10350 | 10320 | 1860 |
| 238 | 20240614 | 151700 | 1053983950 | 10350 | 10340 | 10350 | 10340 | 602 |
| 239 | 20240614 | 151600 | 1047753270 | 10350 | 10350 | 10350 | 10350 | 4 |
| 240 | 20240614 | 151500 | 1047711870 | 10350 | 10350 | 10350 | 10330 | 284 |
| 241 | 20240614 | 151400 | 1044775890 | 10350 | 10350 | 10350 | 10330 | 817 |
| 242 | 20240614 | 151300 | 1036333830 | 10350 | 10350 | 10350 | 10350 | 0 |
| 243 | 20240614 | 151200 | 1036333830 | 10350 | 10350 | 10350 | 10350 | 271 |
| 244 | 20240614 | 151100 | 1033528980 | 10350 | 10360 | 10360 | 10350 | 3 |
| 245 | 20240614 | 151000 | 1033497910 | 10360 | 10360 | 10360 | 10340 | 91 |
| 246 | 20240614 | 150900 | 1032556850 | 10360 | 10340 | 10360 | 10340 | 345 |
| 247 | 20240614 | 150800 | 1028989510 | 10360 | 10360 | 10360 | 10360 | 20 |
| 248 | 20240614 | 150700 | 1028782310 | 10370 | 10370 | 10370 | 10370 | 1 |
| 249 | 20240614 | 150600 | 1028771940 | 10340 | 10340 | 10340 | 10340 | 330 |
| 250 | 20240614 | 150500 | 1025359740 | 10340 | 10340 | 10340 | 10340 | 1 |
| 251 | 20240614 | 150400 | 1025349400 | 10360 | 10370 | 10370 | 10350 | 599 |
| 252 | 20240614 | 150300 | 1019148840 | 10370 | 10370 | 10370 | 10370 | 0 |
| 253 | 20240614 | 150200 | 1019148840 | 10370 | 10370 | 10370 | 10370 | 5 |
| 254 | 20240614 | 150100 | 1019096990 | 10360 | 10370 | 10370 | 10360 | 23 |
| 255 | 20240614 | 150000 | 1018858510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 256 | 20240614 | 145900 | 1018858510 | 10370 | 10370 | 10370 | 10370 | 12 |
| 257 | 20240614 | 145800 | 1018734070 | 10370 | 10360 | 10370 | 10350 | 36 |
| 258 | 20240614 | 145700 | 1018361220 | 10370 | 10370 | 10370 | 10370 | 7 |
| 259 | 20240614 | 145600 | 1018288630 | 10380 | 10380 | 10380 | 10380 | 106 |
| 260 | 20240614 | 145500 | 1017188350 | 10380 | 10380 | 10380 | 10350 | 502 |
| 261 | 20240614 | 145400 | 1011978880 | 10380 | 10360 | 10380 | 10360 | 408 |
| 262 | 20240614 | 145300 | 1007747920 | 10370 | 10350 | 10370 | 10350 | 18 |
| 263 | 20240614 | 145200 | 1007561380 | 10350 | 10350 | 10350 | 10350 | 2 |
| 264 | 20240614 | 145100 | 1007540680 | 10370 | 10360 | 10370 | 10360 | 25 |
| 265 | 20240614 | 145000 | 1007281600 | 10350 | 10360 | 10360 | 10350 | 102 |
| 266 | 20240614 | 144900 | 1006225380 | 10360 | 10350 | 10360 | 10350 | 354 |
| 267 | 20240614 | 144800 | 1002561400 | 10350 | 10370 | 10370 | 10350 | 1540 |
| 268 | 20240614 | 144700 | 986607930 | 10370 | 10370 | 10370 | 10370 | 5 |
| 269 | 20240614 | 144600 | 986556080 | 10370 | 10370 | 10370 | 10370 | 268 |
| 270 | 20240614 | 144500 | 983776920 | 10370 | 10370 | 10370 | 10370 | 150 |
| 271 | 20240614 | 144400 | 982221420 | 10380 | 10380 | 10380 | 10380 | 13 |
| 272 | 20240614 | 144300 | 982086480 | 10380 | 10380 | 10380 | 10380 | 4 |
| 273 | 20240614 | 144200 | 982044960 | 10380 | 10380 | 10380 | 10380 | 9 |
| 274 | 20240614 | 144100 | 981951540 | 10390 | 10390 | 10390 | 10360 | 1914 |
| 275 | 20240614 | 144000 | 962087080 | 10400 | 10400 | 10400 | 10400 | 7 |
| 276 | 20240614 | 143900 | 962014280 | 10400 | 10400 | 10400 | 10400 | 12 |
| 277 | 20240614 | 143800 | 961889480 | 10400 | 10400 | 10400 | 10400 | 2 |
| 278 | 20240614 | 143700 | 961868680 | 10400 | 10410 | 10410 | 10400 | 420 |
| 279 | 20240614 | 143600 | 957497680 | 10400 | 10390 | 10400 | 10390 | 119 |
| 280 | 20240614 | 143500 | 956261220 | 10390 | 10400 | 10400 | 10390 | 825 |
| 281 | 20240614 | 143400 | 947684390 | 10390 | 10400 | 10400 | 10390 | 690 |
| 282 | 20240614 | 143300 | 940509890 | 10400 | 10400 | 10400 | 10400 | 507 |
| 283 | 20240614 | 143200 | 935237090 | 10400 | 10400 | 10400 | 10400 | 19 |
| 284 | 20240614 | 143100 | 935039490 | 10400 | 10390 | 10400 | 10390 | 437 |
| 285 | 20240614 | 143000 | 930498990 | 10390 | 10390 | 10390 | 10390 | 20 |
| 286 | 20240614 | 142900 | 930291190 | 10400 | 10400 | 10400 | 10400 | 8 |
| 287 | 20240614 | 142800 | 930207990 | 10400 | 10400 | 10400 | 10400 | 1157 |
| 288 | 20240614 | 142700 | 918175190 | 10390 | 10400 | 10400 | 10390 | 14 |
| 289 | 20240614 | 142600 | 918029710 | 10400 | 10400 | 10400 | 10400 | 7 |
| 290 | 20240614 | 142500 | 917956910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 291 | 20240614 | 142400 | 917956910 | 10400 | 10400 | 10400 | 10400 | 15 |
| 292 | 20240614 | 142300 | 917800910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 293 | 20240614 | 142200 | 917800910 | 10400 | 10400 | 10400 | 10400 | 7 |
| 294 | 20240614 | 142100 | 917728110 | 10400 | 10400 | 10400 | 10400 | 1 |
| 295 | 20240614 | 142000 | 917717710 | 10400 | 10400 | 10400 | 10400 | 701 |
| 296 | 20240614 | 141900 | 910427310 | 10410 | 10410 | 10410 | 10410 | 8 |
| 297 | 20240614 | 141800 | 910344030 | 10410 | 10410 | 10410 | 10410 | 0 |
| 298 | 20240614 | 141700 | 910344030 | 10410 | 10410 | 10410 | 10410 | 7 |
| 299 | 20240614 | 141600 | 910271160 | 10410 | 10420 | 10420 | 10410 | 1027 |
| 300 | 20240614 | 141500 | 899572730 | 10430 | 10430 | 10430 | 10430 | 9 |
| 301 | 20240614 | 141400 | 899478860 | 10430 | 10430 | 10430 | 10430 | 0 |
| 302 | 20240614 | 141300 | 899478860 | 10430 | 10430 | 10430 | 10420 | 572 |
| 303 | 20240614 | 141200 | 893518450 | 10430 | 10430 | 10430 | 10430 | 1 |
| 304 | 20240614 | 141100 | 893508020 | 10430 | 10430 | 10430 | 10430 | 7 |
| 305 | 20240614 | 141000 | 893435010 | 10430 | 10430 | 10430 | 10430 | 459 |
| 306 | 20240614 | 140900 | 888647640 | 10440 | 10440 | 10440 | 10440 | 14 |
| 307 | 20240614 | 140800 | 888501480 | 10440 | 10440 | 10440 | 10440 | 7 |
| 308 | 20240614 | 140700 | 888428400 | 10440 | 10440 | 10440 | 10440 | 0 |
| 309 | 20240614 | 140600 | 888428400 | 10440 | 10440 | 10440 | 10440 | 7 |
| 310 | 20240614 | 140500 | 888355320 | 10440 | 10440 | 10440 | 10440 | 13 |
| 311 | 20240614 | 140400 | 888219600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 312 | 20240614 | 140300 | 888219600 | 10440 | 10450 | 10450 | 10440 | 581 |
| 313 | 20240614 | 140200 | 882149280 | 10460 | 10460 | 10460 | 10460 | 7 |
| 314 | 20240614 | 140100 | 882076060 | 10460 | 10460 | 10460 | 10460 | 5 |
| 315 | 20240614 | 140000 | 882023760 | 10460 | 10460 | 10460 | 10460 | 7 |
| 316 | 20240614 | 135900 | 881950540 | 10460 | 10460 | 10460 | 10460 | 8 |
| 317 | 20240614 | 135800 | 881866860 | 10460 | 10460 | 10460 | 10460 | 0 |
| 318 | 20240614 | 135700 | 881866860 | 10460 | 10460 | 10460 | 10460 | 11 |
| 319 | 20240614 | 135600 | 881751800 | 10460 | 10460 | 10460 | 10460 | 0 |
| 320 | 20240614 | 135500 | 881751800 | 10460 | 10460 | 10460 | 10460 | 110 |
| 321 | 20240614 | 135400 | 880601200 | 10460 | 10460 | 10460 | 10460 | 855 |
| 322 | 20240614 | 135300 | 871657900 | 10470 | 10470 | 10470 | 10470 | 32 |
| 323 | 20240614 | 135200 | 871322860 | 10470 | 10470 | 10470 | 10470 | 0 |
| 324 | 20240614 | 135100 | 871322860 | 10470 | 10470 | 10470 | 10470 | 7 |
| 325 | 20240614 | 135000 | 871249570 | 10470 | 10470 | 10470 | 10460 | 54 |
| 326 | 20240614 | 134900 | 870684680 | 10470 | 10470 | 10470 | 10470 | 38 |
| 327 | 20240614 | 134800 | 870286820 | 10470 | 10470 | 10470 | 10470 | 12 |
| 328 | 20240614 | 134700 | 870161180 | 10470 | 10470 | 10470 | 10470 | 0 |
| 329 | 20240614 | 134600 | 870161180 | 10470 | 10470 | 10470 | 10470 | 11 |
| 330 | 20240614 | 134500 | 870046010 | 10460 | 10460 | 10460 | 10460 | 7 |
| 331 | 20240614 | 134400 | 869972790 | 10470 | 10470 | 10470 | 10470 | 1 |
| 332 | 20240614 | 134300 | 869962320 | 10440 | 10440 | 10440 | 10440 | 2044 |
| 333 | 20240614 | 134200 | 848622960 | 10440 | 10440 | 10440 | 10440 | 161 |
| 334 | 20240614 | 134100 | 846942120 | 10430 | 10440 | 10440 | 10430 | 95 |
| 335 | 20240614 | 134000 | 845951260 | 10440 | 10430 | 10440 | 10430 | 118 |
| 336 | 20240614 | 133900 | 844719450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 337 | 20240614 | 133800 | 844719450 | 10440 | 10440 | 10440 | 10440 | 4 |
| 338 | 20240614 | 133700 | 844677690 | 10440 | 10440 | 10440 | 10440 | 0 |
| 339 | 20240614 | 133600 | 844677690 | 10440 | 10420 | 10440 | 10420 | 432 |
| 340 | 20240614 | 133500 | 840172920 | 10420 | 10420 | 10420 | 10420 | 930 |
| 341 | 20240614 | 133400 | 830482320 | 10420 | 10430 | 10430 | 10420 | 20 |
| 342 | 20240614 | 133300 | 830273910 | 10430 | 10430 | 10430 | 10420 | 84 |
| 343 | 20240614 | 133200 | 829398510 | 10430 | 10430 | 10430 | 10430 | 4 |
| 344 | 20240614 | 133100 | 829356790 | 10430 | 10430 | 10430 | 10430 | 8 |
| 345 | 20240614 | 133000 | 829273350 | 10410 | 10430 | 10430 | 10410 | 635 |
| 346 | 20240614 | 132900 | 822658630 | 10440 | 10440 | 10440 | 10440 | 7 |
| 347 | 20240614 | 132800 | 822585550 | 10440 | 10440 | 10440 | 10440 | 12 |
| 348 | 20240614 | 132700 | 822460270 | 10440 | 10460 | 10460 | 10440 | 621 |
| 349 | 20240614 | 132600 | 815966470 | 10470 | 10460 | 10470 | 10460 | 8 |
| 350 | 20240614 | 132500 | 815882720 | 10460 | 10460 | 10460 | 10460 | 0 |
| 351 | 20240614 | 132400 | 815882720 | 10460 | 10470 | 10470 | 10460 | 13 |
| 352 | 20240614 | 132300 | 815746650 | 10470 | 10470 | 10470 | 10470 | 5 |
| 353 | 20240614 | 132200 | 815694300 | 10470 | 10470 | 10470 | 10470 | 538 |
| 354 | 20240614 | 132100 | 810061440 | 10480 | 10480 | 10480 | 10480 | 1 |
| 355 | 20240614 | 132000 | 810050960 | 10480 | 10480 | 10480 | 10480 | 8 |
| 356 | 20240614 | 131900 | 809967120 | 10480 | 10480 | 10480 | 10480 | 11 |
| 357 | 20240614 | 131800 | 809851840 | 10480 | 10480 | 10480 | 10480 | 10 |
| 358 | 20240614 | 131700 | 809747040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 359 | 20240614 | 131600 | 809747040 | 10480 | 10480 | 10480 | 10480 | 100 |
| 360 | 20240614 | 131500 | 808699040 | 10490 | 10480 | 10490 | 10480 | 361 |
| 361 | 20240614 | 131400 | 804915640 | 10490 | 10490 | 10490 | 10490 | 0 |
| 362 | 20240614 | 131300 | 804915640 | 10490 | 10490 | 10490 | 10490 | 7 |
| 363 | 20240614 | 131200 | 804842210 | 10490 | 10490 | 10490 | 10490 | 73 |
| 364 | 20240614 | 131100 | 804076440 | 10490 | 10490 | 10490 | 10490 | 12 |
| 365 | 20240614 | 131000 | 803950560 | 10490 | 10480 | 10490 | 10480 | 9 |
| 366 | 20240614 | 130900 | 803856220 | 10470 | 10490 | 10490 | 10470 | 494 |
| 367 | 20240614 | 130800 | 798682990 | 10500 | 10510 | 10510 | 10500 | 112 |
| 368 | 20240614 | 130700 | 797506920 | 10500 | 10500 | 10500 | 10500 | 0 |
| 369 | 20240614 | 130600 | 797506920 | 10500 | 10510 | 10510 | 10500 | 982 |
| 370 | 20240614 | 130500 | 787195760 | 10510 | 10510 | 10510 | 10510 | 1 |
| 371 | 20240614 | 130400 | 787185250 | 10510 | 10510 | 10510 | 10510 | 709 |
| 372 | 20240614 | 130300 | 779733660 | 10510 | 10510 | 10510 | 10510 | 394 |
| 373 | 20240614 | 130200 | 775592720 | 10510 | 10510 | 10510 | 10510 | 7 |
| 374 | 20240614 | 130100 | 775519150 | 10500 | 10500 | 10500 | 10500 | 338 |
| 375 | 20240614 | 130000 | 771970150 | 10500 | 10500 | 10500 | 10500 | 4 |
| 376 | 20240614 | 125900 | 771928150 | 10500 | 10470 | 10500 | 10470 | 1662 |
| 377 | 20240614 | 125800 | 754507120 | 10470 | 10470 | 10470 | 10470 | 20 |
| 378 | 20240614 | 125700 | 754297720 | 10470 | 10470 | 10470 | 10470 | 11 |
| 379 | 20240614 | 125600 | 754182550 | 10460 | 10460 | 10460 | 10460 | 0 |
| 380 | 20240614 | 125500 | 754182550 | 10460 | 10460 | 10470 | 10460 | 352 |
| 381 | 20240614 | 125400 | 750500560 | 10460 | 10460 | 10460 | 10460 | 1 |
| 382 | 20240614 | 125300 | 750490100 | 10460 | 10460 | 10470 | 10460 | 14 |
| 383 | 20240614 | 125200 | 750343550 | 10460 | 10470 | 10470 | 10460 | 25 |
| 384 | 20240614 | 125100 | 750081980 | 10480 | 10480 | 10480 | 10480 | 0 |
| 385 | 20240614 | 125000 | 750081980 | 10480 | 10470 | 10480 | 10470 | 21 |
| 386 | 20240614 | 124900 | 749862100 | 10470 | 10470 | 10470 | 10460 | 455 |
| 387 | 20240614 | 124800 | 745102750 | 10470 | 10450 | 10470 | 10450 | 550 |
| 388 | 20240614 | 124700 | 739351920 | 10450 | 10450 | 10450 | 10450 | 100 |
| 389 | 20240614 | 124600 | 738306920 | 10450 | 10450 | 10450 | 10450 | 8 |
| 390 | 20240614 | 124500 | 738223320 | 10460 | 10460 | 10460 | 10460 | 11 |
| 391 | 20240614 | 124400 | 738108260 | 10450 | 10450 | 10450 | 10450 | 130 |
| 392 | 20240614 | 124300 | 736749760 | 10460 | 10460 | 10460 | 10460 | 0 |
| 393 | 20240614 | 124200 | 736749760 | 10460 | 10440 | 10460 | 10440 | 450 |
| 394 | 20240614 | 124100 | 732051480 | 10460 | 10470 | 10470 | 10460 | 529 |
| 395 | 20240614 | 124000 | 726517480 | 10470 | 10470 | 10470 | 10470 | 134 |
| 396 | 20240614 | 123900 | 725114500 | 10460 | 10430 | 10460 | 10430 | 2753 |
| 397 | 20240614 | 123800 | 696332740 | 10430 | 10430 | 10430 | 10430 | 331 |
| 398 | 20240614 | 123700 | 692880410 | 10430 | 10420 | 10430 | 10420 | 1084 |
| 399 | 20240614 | 123600 | 681580680 | 10410 | 10410 | 10410 | 10400 | 2665 |
| 400 | 20240614 | 123500 | 653858290 | 10420 | 10420 | 10420 | 10420 | 9 |
| 401 | 20240614 | 123400 | 653764510 | 10420 | 10420 | 10420 | 10420 | 5 |
| 402 | 20240614 | 123300 | 653712410 | 10420 | 10410 | 10420 | 10410 | 977 |
| 403 | 20240614 | 123200 | 643541770 | 10420 | 10420 | 10420 | 10420 | 7 |
| 404 | 20240614 | 123100 | 643468830 | 10410 | 10410 | 10410 | 10410 | 449 |
| 405 | 20240614 | 123000 | 638794740 | 10410 | 10420 | 10420 | 10410 | 72 |
| 406 | 20240614 | 122900 | 638045100 | 10420 | 10420 | 10420 | 10420 | 938 |
| 407 | 20240614 | 122800 | 628271140 | 10420 | 10420 | 10430 | 10420 | 37 |
| 408 | 20240614 | 122700 | 627885430 | 10420 | 10420 | 10420 | 10420 | 262 |
| 409 | 20240614 | 122600 | 625155390 | 10420 | 10420 | 10430 | 10420 | 30 |
| 410 | 20240614 | 122500 | 624842680 | 10420 | 10420 | 10420 | 10420 | 12 |
| 411 | 20240614 | 122400 | 624717640 | 10430 | 10430 | 10430 | 10420 | 705 |
| 412 | 20240614 | 122300 | 617364620 | 10430 | 10440 | 10440 | 10430 | 28 |
| 413 | 20240614 | 122200 | 617072480 | 10440 | 10430 | 10440 | 10430 | 28 |
| 414 | 20240614 | 122100 | 616780390 | 10440 | 10440 | 10440 | 10440 | 473 |
| 415 | 20240614 | 122000 | 611842270 | 10440 | 10440 | 10450 | 10440 | 127 |
| 416 | 20240614 | 121900 | 610516190 | 10440 | 10450 | 10450 | 10440 | 75 |
| 417 | 20240614 | 121800 | 609732830 | 10440 | 10440 | 10440 | 10440 | 12 |
| 418 | 20240614 | 121700 | 609607550 | 10450 | 10440 | 10450 | 10440 | 75 |
| 419 | 20240614 | 121600 | 608824180 | 10440 | 10440 | 10440 | 10440 | 107 |
| 420 | 20240614 | 121500 | 607707100 | 10440 | 10450 | 10450 | 10440 | 24 |
| 421 | 20240614 | 121400 | 607456420 | 10440 | 10450 | 10450 | 10440 | 26 |
| 422 | 20240614 | 121300 | 607184910 | 10450 | 10450 | 10450 | 10440 | 18 |
| 423 | 20240614 | 121200 | 606996930 | 10440 | 10440 | 10450 | 10440 | 73 |
| 424 | 20240614 | 121100 | 606234520 | 10450 | 10450 | 10450 | 10440 | 109 |
| 425 | 20240614 | 121000 | 605095540 | 10440 | 10450 | 10450 | 10440 | 19 |
| 426 | 20240614 | 120900 | 604897110 | 10450 | 10450 | 10450 | 10440 | 361 |
| 427 | 20240614 | 120800 | 601128150 | 10450 | 10450 | 10450 | 10440 | 39 |
| 428 | 20240614 | 120700 | 600720790 | 10450 | 10440 | 10450 | 10440 | 436 |
| 429 | 20240614 | 120600 | 596168890 | 10440 | 10440 | 10450 | 10440 | 28 |
| 430 | 20240614 | 120500 | 595876480 | 10440 | 10450 | 10450 | 10440 | 376 |
| 431 | 20240614 | 120400 | 591947970 | 10450 | 10450 | 10450 | 10440 | 64 |
| 432 | 20240614 | 120300 | 591279290 | 10450 | 10440 | 10450 | 10440 | 30 |
| 433 | 20240614 | 120200 | 590965970 | 10450 | 10440 | 10450 | 10440 | 8 |
| 434 | 20240614 | 120100 | 590882440 | 10450 | 10440 | 10450 | 10440 | 1584 |
| 435 | 20240614 | 120000 | 574344380 | 10430 | 10430 | 10430 | 10430 | 19 |
| 436 | 20240614 | 115900 | 574146210 | 10440 | 10420 | 10440 | 10420 | 28 |
| 437 | 20240614 | 115800 | 573854300 | 10420 | 10420 | 10420 | 10420 | 359 |
| 438 | 20240614 | 115700 | 570113520 | 10430 | 10420 | 10430 | 10420 | 18 |
| 439 | 20240614 | 115600 | 569925850 | 10430 | 10430 | 10440 | 10430 | 77 |
| 440 | 20240614 | 115500 | 569122620 | 10430 | 10430 | 10430 | 10430 | 348 |
| 441 | 20240614 | 115400 | 565492980 | 10440 | 10430 | 10440 | 10430 | 28 |
| 442 | 20240614 | 115300 | 565200850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 443 | 20240614 | 115200 | 565200850 | 10430 | 10430 | 10440 | 10430 | 45 |
| 444 | 20240614 | 115100 | 564731340 | 10430 | 10430 | 10430 | 10430 | 20 |
| 445 | 20240614 | 115000 | 564522740 | 10440 | 10430 | 10440 | 10430 | 346 |
| 446 | 20240614 | 114900 | 560913850 | 10440 | 10440 | 10440 | 10440 | 212 |
| 447 | 20240614 | 114800 | 558700570 | 10450 | 10440 | 10450 | 10440 | 19 |
| 448 | 20240614 | 114700 | 558502090 | 10440 | 10440 | 10450 | 10440 | 173 |
| 449 | 20240614 | 114600 | 556695960 | 10440 | 10460 | 10460 | 10440 | 1682 |
| 450 | 20240614 | 114500 | 539113880 | 10460 | 10460 | 10470 | 10460 | 28 |
| 451 | 20240614 | 114400 | 538820930 | 10470 | 10470 | 10470 | 10470 | 189 |
| 452 | 20240614 | 114300 | 536842100 | 10470 | 10470 | 10480 | 10470 | 158 |
| 453 | 20240614 | 114200 | 535187460 | 10470 | 10470 | 10470 | 10470 | 12 |
| 454 | 20240614 | 114100 | 535061820 | 10470 | 10480 | 10480 | 10470 | 31 |
| 455 | 20240614 | 114000 | 534737130 | 10460 | 10460 | 10460 | 10460 | 19 |
| 456 | 20240614 | 113900 | 534538390 | 10470 | 10470 | 10470 | 10460 | 106 |
| 457 | 20240614 | 113800 | 533428580 | 10450 | 10470 | 10470 | 10450 | 1433 |
| 458 | 20240614 | 113700 | 518450540 | 10470 | 10470 | 10470 | 10470 | 471 |
| 459 | 20240614 | 113600 | 513519170 | 10490 | 10490 | 10490 | 10480 | 826 |
| 460 | 20240614 | 113500 | 504862590 | 10480 | 10490 | 10490 | 10480 | 648 |
| 461 | 20240614 | 113400 | 498065140 | 10490 | 10490 | 10500 | 10490 | 24 |
| 462 | 20240614 | 113300 | 497813310 | 10500 | 10500 | 10500 | 10490 | 39 |
| 463 | 20240614 | 113200 | 497403930 | 10500 | 10490 | 10500 | 10490 | 14 |
| 464 | 20240614 | 113100 | 497257000 | 10500 | 10500 | 10500 | 10490 | 22 |
| 465 | 20240614 | 113000 | 497026120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 466 | 20240614 | 112900 | 497026120 | 10500 | 10510 | 10510 | 10500 | 468 |
| 467 | 20240614 | 112800 | 492112050 | 10510 | 10510 | 10510 | 10510 | 4 |
| 468 | 20240614 | 112700 | 492070010 | 10510 | 10510 | 10520 | 10510 | 1100 |
| 469 | 20240614 | 112600 | 480508910 | 10510 | 10510 | 10510 | 10510 | 19 |
| 470 | 20240614 | 112500 | 480309220 | 10520 | 10510 | 10520 | 10510 | 45 |
| 471 | 20240614 | 112400 | 479836120 | 10510 | 10510 | 10510 | 10510 | 19 |
| 472 | 20240614 | 112300 | 479636430 | 10520 | 10510 | 10520 | 10510 | 26 |
| 473 | 20240614 | 112200 | 479363100 | 10510 | 10510 | 10510 | 10510 | 87 |
| 474 | 20240614 | 112100 | 478448730 | 10510 | 10500 | 10510 | 10500 | 349 |
| 475 | 20240614 | 112000 | 474784110 | 10500 | 10510 | 10510 | 10500 | 26 |
| 476 | 20240614 | 111900 | 474511030 | 10510 | 10510 | 10510 | 10510 | 810 |
| 477 | 20240614 | 111800 | 465997930 | 10510 | 10510 | 10510 | 10510 | 29 |
| 478 | 20240614 | 111700 | 465693140 | 10510 | 10520 | 10520 | 10500 | 21 |
| 479 | 20240614 | 111600 | 465472570 | 10520 | 10510 | 10520 | 10510 | 440 |
| 480 | 20240614 | 111500 | 460848130 | 10500 | 10510 | 10510 | 10500 | 13 |
| 481 | 20240614 | 111400 | 460711620 | 10520 | 10510 | 10520 | 10500 | 691 |
| 482 | 20240614 | 111300 | 453449280 | 10500 | 10510 | 10510 | 10500 | 20 |
| 483 | 20240614 | 111200 | 453239270 | 10510 | 10500 | 10510 | 10500 | 27 |
| 484 | 20240614 | 111100 | 452955580 | 10520 | 10510 | 10520 | 10510 | 108 |
| 485 | 20240614 | 111000 | 451820490 | 10500 | 10510 | 10510 | 10500 | 243 |
| 486 | 20240614 | 110900 | 449266760 | 10510 | 10520 | 10520 | 10510 | 26 |
| 487 | 20240614 | 110800 | 448993430 | 10510 | 10510 | 10510 | 10510 | 1 |
| 488 | 20240614 | 110700 | 448982920 | 10510 | 10520 | 10530 | 10510 | 353 |
| 489 | 20240614 | 110600 | 445269250 | 10540 | 10520 | 10540 | 10520 | 14 |
| 490 | 20240614 | 110500 | 445121830 | 10540 | 10540 | 10550 | 10540 | 24 |
| 491 | 20240614 | 110400 | 444868790 | 10520 | 10540 | 10550 | 10520 | 37 |
| 492 | 20240614 | 110300 | 444478770 | 10520 | 10520 | 10520 | 10520 | 150 |
| 493 | 20240614 | 110200 | 442900770 | 10520 | 10540 | 10540 | 10520 | 325 |
| 494 | 20240614 | 110100 | 439479480 | 10540 | 10550 | 10550 | 10540 | 252 |
| 495 | 20240614 | 110000 | 436822390 | 10560 | 10570 | 10570 | 10560 | 355 |
| 496 | 20240614 | 105900 | 433072420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 497 | 20240614 | 105800 | 433072420 | 10580 | 10590 | 10590 | 10580 | 197 |
| 498 | 20240614 | 105700 | 430988030 | 10580 | 10570 | 10580 | 10570 | 216 |
| 499 | 20240614 | 105600 | 428703750 | 10560 | 10560 | 10580 | 10560 | 1458 |
| 500 | 20240614 | 105500 | 413296540 | 10560 | 10540 | 10560 | 10540 | 3071 |
| 501 | 20240614 | 105400 | 380897530 | 10530 | 10510 | 10530 | 10510 | 137 |
| 502 | 20240614 | 105300 | 379455200 | 10510 | 10510 | 10510 | 10510 | 388 |
| 503 | 20240614 | 105200 | 375377320 | 10510 | 10520 | 10520 | 10510 | 21 |
| 504 | 20240614 | 105100 | 375156580 | 10520 | 10520 | 10520 | 10520 | 174 |
| 505 | 20240614 | 105000 | 373326100 | 10510 | 10520 | 10520 | 10510 | 200 |
| 506 | 20240614 | 104900 | 371222170 | 10520 | 10500 | 10520 | 10490 | 291 |
| 507 | 20240614 | 104800 | 368161360 | 10500 | 10490 | 10500 | 10490 | 329 |
| 508 | 20240614 | 104700 | 364706870 | 10490 | 10500 | 10500 | 10490 | 28 |
| 509 | 20240614 | 104600 | 364413060 | 10500 | 10490 | 10500 | 10490 | 13 |
| 510 | 20240614 | 104500 | 364276630 | 10500 | 10490 | 10500 | 10480 | 650 |
| 511 | 20240614 | 104400 | 357462610 | 10480 | 10510 | 10510 | 10480 | 1499 |
| 512 | 20240614 | 104300 | 341726250 | 10500 | 10510 | 10510 | 10500 | 768 |
| 513 | 20240614 | 104200 | 333661070 | 10510 | 10520 | 10520 | 10510 | 27 |
| 514 | 20240614 | 104100 | 333377220 | 10510 | 10510 | 10510 | 10500 | 839 |
| 515 | 20240614 | 104000 | 324560080 | 10510 | 10520 | 10520 | 10510 | 985 |
| 516 | 20240614 | 103900 | 314197980 | 10520 | 10530 | 10530 | 10520 | 220 |
| 517 | 20240614 | 103800 | 311882210 | 10520 | 10520 | 10530 | 10520 | 25 |
| 518 | 20240614 | 103700 | 311619140 | 10530 | 10530 | 10530 | 10530 | 102 |
| 519 | 20240614 | 103600 | 310545080 | 10530 | 10530 | 10530 | 10520 | 387 |
| 520 | 20240614 | 103500 | 306470040 | 10550 | 10560 | 10560 | 10540 | 1922 |
| 521 | 20240614 | 103400 | 286187620 | 10560 | 10560 | 10560 | 10560 | 162 |
| 522 | 20240614 | 103300 | 284476900 | 10570 | 10570 | 10570 | 10560 | 395 |
| 523 | 20240614 | 103200 | 280301820 | 10560 | 10570 | 10570 | 10560 | 38 |
| 524 | 20240614 | 103100 | 279900340 | 10570 | 10560 | 10570 | 10560 | 24 |
| 525 | 20240614 | 103000 | 279646780 | 10560 | 10560 | 10560 | 10560 | 7 |
| 526 | 20240614 | 102900 | 279572860 | 10560 | 10570 | 10570 | 10560 | 22 |
| 527 | 20240614 | 102800 | 279340440 | 10560 | 10570 | 10580 | 10560 | 13 |
| 528 | 20240614 | 102700 | 279203090 | 10560 | 10570 | 10570 | 10560 | 284 |
| 529 | 20240614 | 102600 | 276201280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 530 | 20240614 | 102500 | 276201280 | 10580 | 10580 | 10580 | 10580 | 539 |
| 531 | 20240614 | 102400 | 270498660 | 10590 | 10590 | 10590 | 10580 | 22 |
| 532 | 20240614 | 102300 | 270265750 | 10580 | 10580 | 10580 | 10580 | 21 |
| 533 | 20240614 | 102200 | 270043570 | 10580 | 10590 | 10590 | 10580 | 9 |
| 534 | 20240614 | 102100 | 269948330 | 10590 | 10590 | 10590 | 10590 | 20 |
| 535 | 20240614 | 102000 | 269736530 | 10580 | 10590 | 10590 | 10580 | 17 |
| 536 | 20240614 | 101900 | 269556620 | 10580 | 10580 | 10580 | 10580 | 19 |
| 537 | 20240614 | 101800 | 269355600 | 10580 | 10570 | 10580 | 10570 | 25 |
| 538 | 20240614 | 101700 | 269091280 | 10570 | 10570 | 10570 | 10570 | 12 |
| 539 | 20240614 | 101600 | 268964440 | 10570 | 10580 | 10580 | 10570 | 12 |
| 540 | 20240614 | 101500 | 268837550 | 10580 | 10580 | 10580 | 10580 | 420 |
| 541 | 20240614 | 101400 | 264393950 | 10590 | 10590 | 10590 | 10580 | 49 |
| 542 | 20240614 | 101300 | 263875160 | 10580 | 10590 | 10590 | 10580 | 33 |
| 543 | 20240614 | 101200 | 263525980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 544 | 20240614 | 101100 | 263525980 | 10580 | 10590 | 10590 | 10580 | 27 |
| 545 | 20240614 | 101000 | 263240310 | 10580 | 10580 | 10580 | 10580 | 132 |
| 546 | 20240614 | 100900 | 261843750 | 10590 | 10590 | 10590 | 10580 | 62 |
| 547 | 20240614 | 100800 | 261187660 | 10580 | 10590 | 10590 | 10580 | 19 |
| 548 | 20240614 | 100700 | 260986520 | 10580 | 10580 | 10580 | 10580 | 7 |
| 549 | 20240614 | 100600 | 260912460 | 10590 | 10580 | 10590 | 10580 | 17 |
| 550 | 20240614 | 100500 | 260732550 | 10590 | 10600 | 10600 | 10590 | 146 |
| 551 | 20240614 | 100400 | 259184980 | 10600 | 10600 | 10600 | 10600 | 7 |
| 552 | 20240614 | 100300 | 259110780 | 10600 | 10610 | 10610 | 10600 | 259 |
| 553 | 20240614 | 100200 | 256363460 | 10610 | 10620 | 10630 | 10610 | 20 |
| 554 | 20240614 | 100100 | 256151120 | 10610 | 10610 | 10610 | 10610 | 87 |
| 555 | 20240614 | 100000 | 255228050 | 10630 | 10610 | 10630 | 10610 | 2 |
| 556 | 20240614 | 095900 | 255206810 | 10620 | 10600 | 10620 | 10600 | 347 |
| 557 | 20240614 | 095800 | 251522130 | 10600 | 10600 | 10620 | 10600 | 44 |
| 558 | 20240614 | 095700 | 251055110 | 10600 | 10620 | 10620 | 10600 | 258 |
| 559 | 20240614 | 095600 | 248315290 | 10620 | 10640 | 10640 | 10600 | 410 |
| 560 | 20240614 | 095500 | 243961230 | 10630 | 10640 | 10640 | 10630 | 477 |
| 561 | 20240614 | 095400 | 238890620 | 10650 | 10640 | 10650 | 10640 | 157 |
| 562 | 20240614 | 095300 | 237219500 | 10630 | 10610 | 10630 | 10610 | 112 |
| 563 | 20240614 | 095200 | 236029010 | 10600 | 10570 | 10600 | 10570 | 3216 |
| 564 | 20240614 | 095100 | 201973670 | 10560 | 10560 | 10560 | 10560 | 5 |
| 565 | 20240614 | 095000 | 201920870 | 10550 | 10540 | 10550 | 10540 | 737 |
| 566 | 20240614 | 094900 | 194150880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 567 | 20240614 | 094800 | 194150880 | 10520 | 10520 | 10520 | 10520 | 55 |
| 568 | 20240614 | 094700 | 193572280 | 10520 | 10520 | 10520 | 10520 | 100 |
| 569 | 20240614 | 094600 | 192520280 | 10520 | 10530 | 10530 | 10520 | 168 |
| 570 | 20240614 | 094500 | 190752880 | 10520 | 10530 | 10530 | 10520 | 1202 |
| 571 | 20240614 | 094400 | 178098320 | 10530 | 10530 | 10560 | 10530 | 790 |
| 572 | 20240614 | 094300 | 169757440 | 10540 | 10540 | 10540 | 10540 | 100 |
| 573 | 20240614 | 094200 | 168703440 | 10560 | 10550 | 10560 | 10550 | 6 |
| 574 | 20240614 | 094100 | 168640130 | 10550 | 10550 | 10550 | 10550 | 0 |
| 575 | 20240614 | 094000 | 168640130 | 10550 | 10540 | 10550 | 10540 | 733 |
| 576 | 20240614 | 093900 | 160914290 | 10520 | 10520 | 10520 | 10520 | 358 |
| 577 | 20240614 | 093800 | 157148130 | 10520 | 10540 | 10540 | 10520 | 609 |
| 578 | 20240614 | 093700 | 150741270 | 10540 | 10530 | 10540 | 10530 | 414 |
| 579 | 20240614 | 093600 | 146381840 | 10520 | 10520 | 10520 | 10520 | 542 |
| 580 | 20240614 | 093500 | 140680000 | 10520 | 10530 | 10530 | 10520 | 385 |
| 581 | 20240614 | 093400 | 136629750 | 10520 | 10520 | 10540 | 10520 | 256 |
| 582 | 20240614 | 093300 | 133936610 | 10520 | 10530 | 10530 | 10520 | 106 |
| 583 | 20240614 | 093200 | 132821480 | 10520 | 10520 | 10520 | 10520 | 96 |
| 584 | 20240614 | 093100 | 131811560 | 10520 | 10540 | 10540 | 10520 | 1185 |
| 585 | 20240614 | 093000 | 119334350 | 10540 | 10550 | 10560 | 10540 | 254 |
| 586 | 20240614 | 092900 | 116655650 | 10550 | 10550 | 10550 | 10540 | 955 |
| 587 | 20240614 | 092800 | 106587310 | 10550 | 10560 | 10560 | 10550 | 802 |
| 588 | 20240614 | 092700 | 98125890 | 10560 | 10560 | 10560 | 10550 | 401 |
| 589 | 20240614 | 092600 | 93895320 | 10560 | 10560 | 10560 | 10560 | 604 |
| 590 | 20240614 | 092500 | 87517080 | 10580 | 10550 | 10580 | 10550 | 1282 |
| 591 | 20240614 | 092400 | 73991900 | 10560 | 10580 | 10590 | 10560 | 2052 |
| 592 | 20240614 | 092300 | 52304340 | 10590 | 10610 | 10640 | 10590 | 921 |
| 593 | 20240614 | 092200 | 42541430 | 10640 | 10640 | 10640 | 10640 | 4 |
| 594 | 20240614 | 092100 | 42498870 | 10650 | 10650 | 10650 | 10650 | 15 |
| 595 | 20240614 | 092000 | 42339120 | 10590 | 10600 | 10600 | 10590 | 200 |
| 596 | 20240614 | 091900 | 40220640 | 10660 | 10660 | 10660 | 10660 | 4 |
| 597 | 20240614 | 091800 | 40178000 | 10660 | 10660 | 10660 | 10660 | 10 |
| 598 | 20240614 | 091700 | 40071400 | 10600 | 10630 | 10630 | 10600 | 119 |
| 599 | 20240614 | 091600 | 38806950 | 10640 | 10640 | 10640 | 10640 | 0 |
| 600 | 20240614 | 091500 | 38806950 | 10640 | 10660 | 10660 | 10640 | 419 |
| 601 | 20240614 | 091400 | 34343440 | 10680 | 10680 | 10680 | 10680 | 2 |
| 602 | 20240614 | 091300 | 34322080 | 10680 | 10640 | 10680 | 10640 | 305 |
| 603 | 20240614 | 091200 | 31073820 | 10650 | 10660 | 10680 | 10650 | 11 |
| 604 | 20240614 | 091100 | 30956520 | 10630 | 10630 | 10630 | 10630 | 35 |
| 605 | 20240614 | 091000 | 30584470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 606 | 20240614 | 090900 | 30584470 | 10620 | 10570 | 10620 | 10560 | 828 |
| 607 | 20240614 | 090800 | 21830710 | 10590 | 10570 | 10590 | 10570 | 6 |
| 608 | 20240614 | 090700 | 21767190 | 10570 | 10590 | 10590 | 10570 | 20 |
| 609 | 20240614 | 090600 | 21555730 | 10600 | 10630 | 10630 | 10600 | 320 |
| 610 | 20240614 | 090500 | 18163460 | 10630 | 10630 | 10630 | 10630 | 4 |
| 611 | 20240614 | 090400 | 18120940 | 10630 | 10630 | 10630 | 10630 | 69 |
| 612 | 20240614 | 090300 | 17387470 | 10570 | 10600 | 10600 | 10570 | 738 |
| 613 | 20240614 | 090200 | 9577040 | 10640 | 10680 | 10680 | 10640 | 127 |
| 614 | 20240614 | 090100 | 8224720 | 10600 | 10630 | 10630 | 10600 | 290 |
| 615 | 20240614 | 090000 | 5147690 | 10570 | 10570 | 10590 | 10570 | 487 |