KissMeData/051360/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241119	17360	17250	17720	17160	70011	1214297520	00	0.00	N	3	0
3	20241118	17360	17160	17890	17160	105174	1843580660	00	0.00	N	2	470
4	20241115	16890	16600	17160	16430	138006	2307927610	00	0.00	N	2	110
5	20241114	16780	17040	17400	16400	148498	2504529480	00	0.00	N	5	-250
6	20241113	17030	17480	17780	17010	157333	2725794880	00	0.00	N	5	-590
7	20241112	17620	18000	18310	17490	123677	2210856150	00	0.00	N	5	-400
8	20241111	18020	18900	19150	18020	115929	2115083250	00	0.00	N	5	-880
9	20241108	18900	19270	19460	18850	164422	3122821910	00	0.00	N	5	-430
10	20241107	19330	19420	19650	18820	266742	5133334930	00	0.00	N	5	-480
11	20241106	19810	21000	21300	19250	525713	10489809690	00	0.00	N	5	-1240
12	20241105	21050	20750	21200	20500	64871	1353471800	00	0.00	N	2	300
13	20241104	20750	20900	21100	20200	98253	2039714350	00	0.00	N	2	150
14	20241101	20600	20750	21350	20250	128769	2661718850	00	0.00	N	5	-250
15	20241031	20850	21100	21450	20850	137048	2896143750	00	0.00	N	5	-450
16	20241030	21300	20500	21500	20450	239713	5064368800	00	0.00	N	2	750
17	20241029	20550	20850	20900	20250	71464	1463967300	00	0.00	N	5	-250
18	20241028	20800	19730	20850	19730	117420	2414182720	00	0.00	N	2	1070
19	20241025	19730	20300	20300	19460	89955	1778927800	00	0.00	N	5	-320
20	20241024	20050	20100	21350	20000	101008	2054978300	00	0.00	N	5	-250
21	20241023	20300	20300	20450	19960	61769	1249910860	00	0.00	N	2	250
22	20241022	20050	20400	20550	19820	123080	2475008570	00	0.00	N	5	-350
23	20241021	20400	19820	20500	19680	103280	2090036580	00	0.00	N	2	630
24	20241018	19770	20000	20000	19620	71285	1409524420	00	0.00	N	5	-230
25	20241017	20000	19240	20550	19100	240138	4811084950	00	0.00	N	2	930
26	20241016	19070	18990	19190	18930	46678	890989430	00	0.00	N	5	-70
27	20241015	19140	18960	19200	18730	69426	1318254400	00	0.00	N	2	180
28	20241014	18960	18780	19000	18370	59163	1106206310	00	0.00	N	2	320
29	20241011	18640	18720	19130	18610	101642	1915700120	00	0.00	N	5	-210
30	20241010	18850	18340	19080	18340	124464	2335005060	00	0.00	N	2	510
31	20241008	18340	17900	18560	17800	112295	2036460490	00	0.00	N	2	220
32	20241007	18120	18400	18400	17730	181740	3266462800	00	0.00	N	5	-280
33	20241004	18400	18910	18910	18250	149846	2770953610	00	0.00	N	5	-510
34	20241002	18910	19000	19400	18470	105241	1996189920	00	0.00	N	5	-330
35	20240930	19240	19620	19690	19180	59305	1147799440	00	0.00	N	5	-460
36	20240927	19700	19790	20150	19300	79223	1555269380	00	0.00	N	5	-90
37	20240926	19790	19630	20200	19630	104551	2085331600	00	0.00	N	2	280
38	20240925	19510	19400	20250	19110	177604	3498468930	00	0.00	N	2	230
39	20240924	19280	19530	19680	19210	40109	778474960	00	0.00	N	5	-330
40	20240923	19610	19020	19870	18870	120022	2354111860	00	0.00	N	2	590
41	20240920	19020	19600	19800	18900	113342	2190205170	00	0.00	N	5	-550
42	20240919	19570	19990	20100	19300	96859	1897444290	00	0.00	N	5	-250
43	20240913	19820	19350	19850	19150	95433	1867227950	00	0.00	N	2	480
44	20240912	19340	18750	19560	18730	104829	2025412530	00	0.00	N	2	650
45	20240911	18690	18590	19110	18500	65325	1230894080	00	0.00	N	2	130
46	20240910	18560	18910	19100	18380	63161	1177240750	00	0.00	N	5	-340
47	20240909	18900	18490	18900	18200	64918	1207429110	00	0.00	N	5	-10
48	20240906	18910	18760	19350	18190	262792	4938956140	00	0.00	N	2	840
49	20240905	18070	18760	19150	18060	131892	2439436670	00	0.00	N	5	-540
50	20240904	18610	18800	18890	18300	107249	1994032230	00	0.00	N	5	-660
51	20240903	19270	19150	19730	18960	103780	2020270270	00	0.00	N	2	130
52	20240902	19140	19300	19950	19100	91032	1775435430	00	0.00	N	5	-150
53	20240830	19290	19140	19420	18940	63557	1216832300	00	0.00	N	2	150
54	20240829	19140	18820	19270	18520	72240	1366181450	00	0.00	N	2	140
55	20240828	19000	18750	19150	18430	84856	1581818870	00	0.00	N	2	210
56	20240827	18790	19040	19100	18710	78799	1487819960	00	0.00	N	5	-260
57	20240826	19050	19470	19580	18950	67318	1285613230	00	0.00	N	5	-370
58	20240823	19420	19170	19680	19150	80264	1556480190	00	0.00	N	5	-120
59	20240822	19540	19620	20000	19150	79080	1534200860	00	0.00	N	5	-60
60	20240821	19600	20200	20200	19550	100641	1987481510	00	0.00	N	5	-600
61	20240820	20200	20500	20500	20000	55261	1118062650	00	0.00	N	3	0
62	20240819	20200	20950	20950	20100	87100	1773932250	00	0.00	N	5	-700
63	20240816	20900	20550	21000	20000	143055	2967834850	00	0.00	N	2	800
64	20240814	20100	20500	20800	19870	103221	2090984400	00	0.00	N	5	-200
65	20240813	20300	20700	21000	20000	96773	1977443600	00	0.00	N	5	-400
66	20240812	20700	20850	21150	20350	75305	1558787350	00	0.00	N	2	50
67	20240809	20650	21000	21400	20550	110328	2312364550	00	0.00	N	5	-100
68	20240808	20750	19400	20950	19340	255442	5225162430	00	0.00	N	2	1180
69	20240807	19570	20300	20750	19300	257276	5079073270	00	0.00	N	5	-530
70	20240806	20100	17160	21050	17160	684336	13553146520	00	0.00	N	2	2940
71	20240805	17160	18800	18800	16440	200907	3523759530	00	0.00	N	5	-1950
72	20240802	19110	19950	19950	18760	188371	3606750590	00	0.00	N	5	-1090
73	20240801	20200	19820	20300	19660	50190	1008242350	00	0.00	N	2	570
74	20240731	19630	19500	19840	19250	55973	1090652280	00	0.00	N	2	100
75	20240730	19530	19800	19890	19370	62631	1228013670	00	0.00	N	5	-190
76	20240729	19720	19150	19880	19150	89769	1760721730	00	0.00	N	2	620
77	20240726	19100	19100	20000	18920	104142	2026916600	00	0.00	N	3	0
78	20240725	19100	19160	19360	18950	77278	1480765730	00	0.00	N	5	-450
79	20240724	19550	19730	20100	19420	80529	1575958720	00	0.00	N	5	-290
80	20240723	19840	20050	20250	19470	66420	1314684740	00	0.00	N	5	-50
81	20240722	19890	20300	20350	19610	74024	1464211590	00	0.00	N	5	-410
82	20240719	20300	19660	20500	19660	45799	925501790	00	0.00	N	2	450
83	20240718	19850	20050	20150	19650	115351	2290816260	00	0.00	N	5	-450
84	20240717	20300	20700	20800	20200	83974	1716006510	00	0.00	N	5	-450
85	20240716	20750	20900	20950	20600	38357	795916900	00	0.00	N	5	-150
86	20240715	20900	21400	21450	20450	60685	1257718750	00	0.00	N	5	-200
87	20240712	21100	21000	21250	20450	87111	1813157700	00	0.00	N	2	100
88	20240711	21000	21200	21300	20900	47708	1003485700	00	0.00	N	5	-200
89	20240710	21200	21350	21550	20700	72584	1525541100	00	0.00	N	5	-150
90	20240709	21350	21100	21950	21000	91184	1957372300	00	0.00	N	2	300
91	20240708	21050	20850	21450	20800	50392	1063634800	00	0.00	N	2	250
92	20240705	20800	21050	21350	20750	92776	1946945550	00	0.00	N	5	-250
93	20240704	21050	21350	21700	20850	60789	1285248550	00	0.00	N	5	-250
94	20240703	21300	21900	21900	20750	167605	3547422900	00	0.00	N	5	-350
95	20240702	21650	22000	22200	21350	136259	2968179950	00	0.00	N	5	-350
96	20240701	22000	23000	23250	21750	140186	3110538850	00	0.00	N	5	-950
97	20240628	22950	22300	23350	22000	127649	2894012250	00	0.00	N	2	350
98	20240627	22600	22600	22900	22150	105558	2372106550	00	0.00	N	3	0
99	20240626	22600	23100	23450	22500	121206	2767209300	00	0.00	N	5	-450
100	20240625	23050	22800	23050	22200	118652	2678221750	00	0.00	N	2	350
101	20240624	22700	22650	22850	22150	141457	3180310450	00	0.00	N	2	100
102	20240621	22600	22850	23450	22500	160097	3662205800	00	0.00	N	2	100
103	20240620	22500	23300	23400	22450	152824	3493734700	00	0.00	N	5	-650
104	20240619	23150	23500	24150	22650	667225	15559724900	00	0.00	N	2	900
105	20240618	22250	21850	22450	21500	196680	4342080800	00	0.00	N	2	650
106	20240617	21600	21100	22100	20650	233900	5044182050	00	0.00	N	2	850
107	20240614	20750	20650	21100	20350	99555	2051722900	00	0.00	N	5	-100
108	20240613	20850	21250	21350	20550	104553	2174572550	00	0.00	N	5	-300
109	20240612	21150	21300	21450	20800	105387	2221808900	00	0.00	N	5	-200
110	20240611	21350	20800	21400	20750	129292	2730506600	00	0.00	N	2	350
111	20240610	21000	21550	21550	20750	125788	2641223950	00	0.00	N	5	-450
112	20240607	21450	19760	21500	19620	272194	5700935330	00	0.00	N	2	1690
113	20240605	19760	20200	20350	19740	108085	2152556880	00	0.00	N	5	-340
114	20240604	20100	18880	20350	18880	321079	6370184030	00	0.00	N	2	1050
115	20240603	19050	19000	19560	18760	97725	1857850280	00	0.00	N	2	140
116	20240531	18910	18360	19280	18360	98277	1860243350	00	0.00	N	2	460
117	20240530	18450	18700	18700	18450	44145	818583990	00	0.00	N	5	-230
118	20240529	18680	18800	18900	18560	74821	1402134430	00	0.00	N	5	-120
119	20240528	18800	18950	19250	18610	164097	3101638070	00	0.00	N	5	-140
120	20240527	18940	19400	19400	18800	95016	1807707480	00	0.00	N	5	-220
121	20240524	19160	19220	19520	19160	61955	1193480250	00	0.00	N	5	-300
122	20240523	19460	19450	19700	19150	74370	1446170550	00	0.00	N	2	150
123	20240522	19310	19590	19980	19240	121531	2387148940	00	0.00	N	5	-130
124	20240521	19440	18860	19550	18780	137687	2662189220	00	0.00	N	2	440
125	20240520	19000	18920	19740	18640	141452	2706740490	00	0.00	N	2	80
126	20240517	18920	18780	18990	18580	77023	1445310800	00	0.00	N	2	160
127	20240516	18760	19080	19390	18580	215852	4082564310	00	0.00	N	5	-340
128	20240514	19100	19120	19530	19010	87825	1689346780	00	0.00	N	5	-20
129	20240513	19120	19190	19900	19000	189654	3665428390	00	0.00	N	5	-130
130	20240510	19250	19650	20000	19200	284211	5531938890	00	0.00	N	5	-1100
131	20240509	20350	20150	20450	19000	504582	9904920850	00	0.00	N	2	50
132	20240508	20300	19590	21000	19430	827343	16980288260	00	0.00	N	2	810
133	20240507	19490	19750	20250	18910	407233	7950578630	00	0.00	N	5	-250
134	20240503	19740	19300	19950	19020	231621	4521364850	00	0.00	N	2	740
135	20240502	19000	18800	19410	18800	127358	2443082420	00	0.00	N	5	-20
136	20240430	19020	18990	19410	18900	165505	3164907240	00	0.00	N	2	30
137	20240429	18990	18450	18990	18020	192750	3578029470	00	0.00	N	2	710
138	20240426	18280	17560	18380	17560	212593	3860831420	00	0.00	N	2	730
139	20240425	17550	17270	17940	17270	155349	2742819250	00	0.00	N	2	280
140	20240424	17270	17290	17400	17100	77116	1327560860	00	0.00	N	2	30
141	20240423	17240	17000	17410	16890	140797	2416465500	00	0.00	N	2	320
142	20240422	16920	16330	17100	16200	148334	2499039300	00	0.00	N	2	600
143	20240419	16320	16030	16560	15910	126697	2057569010	00	0.00	N	2	280
144	20240418	16040	15430	16170	15430	66230	1052625100	00	0.00	N	2	470
145	20240417	15570	15900	15900	15500	72422	1129202060	00	0.00	N	5	-180
146	20240416	15750	16000	16110	15570	103958	1645782550	00	0.00	N	2	10
147	20240415	15740	15980	16100	15600	103502	1626813190	00	0.00	N	5	-240
148	20240412	15980	16170	16280	15800	130140	2084708780	00	0.00	N	5	-10
149	20240411	15990	16400	16400	15930	97362	1563764720	00	0.00	N	5	-450
150	20240409	16440	16500	16670	16290	79246	1299598300	00	0.00	N	5	-10
151	20240408	16450	16650	16820	16390	84553	1405044030	00	0.00	N	5	-220
152	20240405	16670	16580	17130	16570	127449	2146972170	00	0.00	N	2	100
153	20240404	16570	16300	16670	16200	104192	1723529960	00	0.00	N	2	200
154	20240403	16370	16310	16430	16020	134251	2172251870	00	0.00	N	2	70
155	20240402	16300	17000	17020	16250	176436	2897044090	00	0.00	N	5	-620
156	20240401	16920	16980	17100	16770	90418	1530251840	00	0.00	N	5	-60
157	20240329	16980	16590	17210	16580	206115	3496432630	00	0.00	N	2	500
158	20240328	16480	16950	17050	16380	150698	2497150470	00	0.00	N	5	-420
159	20240327	16900	16190	17140	16190	288909	4862216030	00	0.00	N	2	800
160	20240326	16100	15770	16200	15610	82273	1316646960	00	0.00	N	2	330
161	20240325	15770	15710	15820	15640	26399	415167860	00	0.00	N	5	-20
162	20240322	15790	15750	15880	15400	41837	656648720	00	0.00	N	2	190
163	20240321	15600	15850	15890	15370	202829	3147028300	00	0.00	N	5	-250
164	20240320	15850	16070	16210	15590	93157	1473171080	00	0.00	N	5	-160
165	20240319	16010	16180	16420	15780	139935	2241991350	00	0.00	N	5	-170
166	20240318	16180	16690	16690	15890	170083	2738900020	00	0.00	N	5	-540
167	20240315	16720	16570	17020	16390	83060	1387992810	00	0.00	N	2	140
168	20240314	16580	16560	16750	16430	53643	888411590	00	0.00	N	5	-70
169	20240313	16650	16600	16880	16510	76355	1270402390	00	0.00	N	5	-110
170	20240312	16760	16300	16840	15850	139811	2293243920	00	0.00	N	2	510
171	20240311	16250	15790	16540	15700	158311	2566077830	00	0.00	N	2	350
172	20240308	15900	16300	16300	15440	111374	1756235470	00	0.00	N	5	-200
173	20240307	16100	15980	16230	15900	89402	1434771460	00	0.00	N	3	0
174	20240306	16100	15610	16180	15610	66940	1069125890	00	0.00	N	2	240
175	20240305	15860	15990	16140	15740	66731	1059764850	00	0.00	N	5	-190
176	20240304	16050	15700	16150	15700	75736	1207570190	00	0.00	N	2	360
177	20240229	15690	16000	16150	15620	129431	2036219180	00	0.00	N	5	-500
178	20240228	16190	16460	16670	15840	133941	2154144000	00	0.00	N	5	-240
179	20240227	16430	17010	17310	16330	177407	2962663950	00	0.00	N	5	-710
180	20240226	17140	17130	17520	17120	132686	2287942640	00	0.00	N	5	-350
181	20240223	17490	17200	17610	16750	345652	5951963960	00	0.00	N	2	290
182	20240222	17200	16400	17390	16370	303881	5177494160	00	0.00	N	2	820
183	20240221	16380	15950	16460	15950	178888	2909295410	00	0.00	N	2	240
184	20240220	16140	16000	16280	15790	106404	1708992660	00	0.00	N	2	170
185	20240219	15970	16540	16730	15840	135491	2175629090	00	0.00	N	5	-520
186	20240216	16490	16040	16740	15790	241290	3950302050	00	0.00	N	2	680
187	20240215	15810	15750	16030	15750	176913	2815467620	00	0.00	N	2	110
188	20240214	15700	15590	15860	15300	123450	1924637540	00	0.00	N	2	30
189	20240213	15670	14880	16060	14750	341104	5340108020	00	0.00	N	2	940
190	20240208	14730	14460	14840	14250	132009	1925181980	00	0.00	N	2	370
191	20240207	14360	14000	14390	13950	102453	1455709470	00	0.00	N	2	320
192	20240206	14040	13930	14210	13550	96511	1335957390	00	0.00	N	2	150
193	20240205	13890	14420	14420	13720	100161	1389612600	00	0.00	N	5	-220
194	20240202	14110	13810	14340	13810	143836	2031447020	00	0.00	N	2	360
195	20240201	13750	14420	14700	13530	482417	6698970860	00	0.00	N	5	-820
196	20240131	14570	14630	14700	14370	126712	1838395970	00	0.00	N	5	-220
197	20240130	14790	15520	15640	14570	227829	3406835650	00	0.00	N	5	-530
198	20240129	15320	15600	15600	15290	69794	1073050510	00	0.00	N	5	-280
199	20240126	15600	15190	15650	15040	94747	1462775650	00	0.00	N	2	470
200	20240125	15130	15770	15830	15120	139674	2137191120	00	0.00	N	5	-640
201	20240124	15770	16210	16340	15200	230739	3617966770	00	0.00	N	5	-430
202	20240123	16200	16030	16320	15860	99787	1607154960	00	0.00	N	2	80
203	20240122	16120	16010	16220	15700	128120	2044593890	00	0.00	N	2	190
204	20240119	15930	16270	16430	15700	123444	1981984750	00	0.00	N	5	-180
205	20240118	16110	16300	16330	15900	141981	2290310410	00	0.00	N	5	-190
206	20240117	16300	16310	16520	16020	115574	1870375360	00	0.00	N	5	-160
207	20240116	16460	16680	16690	16000	72341	1188774390	00	0.00	N	5	-60
208	20240115	16520	16820	16940	16310	75768	1256752240	00	0.00	N	5	-300
209	20240112	16820	17100	17250	16800	77712	1323477710	00	0.00	N	5	-210
210	20240111	17030	17130	17190	16750	91740	1554882590	00	0.00	N	5	-110
211	20240110	17140	17420	17420	17000	46052	787370440	00	0.00	N	5	-180
212	20240109	17320	17360	17550	17230	50175	871281110	00	0.00	N	2	50
213	20240108	17270	16880	17440	16850	83006	1427835620	00	0.00	N	2	220
214	20240105	17050	17020	17390	16920	87158	1486510540	00	0.00	N	2	50
215	20240104	17000	17250	17410	16700	138840	2362533030	00	0.00	N	5	-250
216	20240103	17250	16690	17380	16600	165773	2843547470	00	0.00	N	2	500
217	20240102	16750	16550	16820	16410	111536	1856270900	00	0.00	N	2	340
218	20231228	16410	16700	16730	16390	50662	835229850	00	0.00	N	5	-290
219	20231227	16700	16150	16900	16150	172968	2871534090	02	0.00	N	2	380
220	20231226	16320	16400	16600	16210	97774	1597972240	00	0.00	N	5	-60
221	20231222	16380	16370	16560	16200	75143	1229118930	00	0.00	N	2	20
222	20231221	16360	16480	16700	16060	167646	2730297470	00	0.00	N	5	-190
223	20231220	16550	16400	16640	16310	115845	1907117550	00	0.00	N	2	130
224	20231219	16420	16800	16800	16410	61086	1007758660	00	0.00	N	5	-330
225	20231218	16750	15730	17160	15730	268048	4459122880	00	0.00	N	2	1060
226	20231215	15690	15960	15980	15500	207446	3254191610	00	0.00	N	5	-290
227	20231214	15980	16600	16870	15700	253219	4064840100	00	0.00	N	5	-530
228	20231213	16510	16300	16750	16000	148478	2431325990	00	0.00	N	2	150
229	20231212	16360	16670	16890	16150	100783	1653530510	00	0.00	N	5	-390
230	20231211	16750	16300	17020	16300	139763	2331776990	00	0.00	N	2	450
231	20231208	16300	16580	16760	16140	168580	2751923990	00	0.00	N	5	-280
232	20231207	16580	16650	16920	16460	104205	1732591460	00	0.00	N	5	-270
233	20231206	16850	16990	17300	16500	164737	2765577360	00	0.00	N	5	-140
234	20231205	16990	17430	17430	16900	202760	3464965130	00	0.00	N	5	-440
235	20231204	17430	17500	17900	17110	163559	2862077700	00	0.00	N	5	-210
236	20231201	17640	17480	17660	17220	152951	2664816410	00	0.00	N	2	170
237	20231130	17470	17850	17990	17460	123121	2167378480	00	0.00	N	5	-390
238	20231129	17860	17470	17980	17190	173403	3048150130	00	0.00	N	2	390
239	20231128	17470	17640	18020	17360	164959	2902749460	00	0.00	N	5	-200
240	20231127	17670	18610	18610	17640	290987	5221738310	00	0.00	N	5	-940
241	20231124	18610	18300	19030	18250	199492	3715548290	00	0.00	N	2	310
242	20231123	18300	18990	19260	18280	310318	5857333530	00	0.00	N	5	-540
243	20231122	18840	17400	19320	17280	1039184	19509881570	00	0.00	N	2	1400
244	20231121	17440	17360	18180	17190	286332	5048750600	00	0.00	N	2	290
245	20231120	17150	16660	17360	16660	230138	3942694200	00	0.00	N	2	630
246	20231117	16520	17120	17230	16450	112935	1875087930	00	0.00	N	5	-430
247	20231116	16950	17280	17420	16750	107378	1822143300	00	0.00	N	5	-320
248	20231115	17270	16620	17370	16540	244277	4157789840	00	0.00	N	2	920
249	20231114	16350	16240	16630	16140	132444	2167424510	00	0.00	N	2	150
250	20231113	16200	16740	16830	16040	200380	3266946910	00	0.00	N	5	-540
251	20231110	16740	17130	17260	16660	145713	2457613000	00	0.00	N	5	-600
252	20231109	17340	17910	17980	17150	134703	2347078490	00	0.00	N	5	-300
253	20231108	17640	17440	18330	17050	429442	7584918700	00	0.00	N	2	240
254	20231107	17400	17620	17760	17050	99914	1734773050	00	0.00	N	5	-40
255	20231106	17440	17570	18090	17160	242169	4271670230	00	0.00	N	5	-110
256	20231103	17550	16910	17950	16330	271112	4722919790	00	0.00	N	2	750
257	20231102	16800	16670	17000	16570	128317	2154210370	00	0.00	N	2	300
258	20231101	16500	17160	17290	16500	164779	2786889190	00	0.00	N	5	-510
259	20231031	17010	17050	17300	16700	76525	1302288300	00	0.00	N	3	0
260	20231030	17010	16800	17130	16650	96214	1633756980	00	0.00	N	2	180
261	20231027	16830	16740	16900	16380	70057	1170556950	00	0.00	N	2	190
262	20231026	16640	16410	16870	16130	120415	1980583030	00	0.00	N	5	-200
263	20231025	16840	16900	17190	16520	108406	1832425880	00	0.00	N	2	190
264	20231024	16650	16450	16910	15970	107109	1766075030	00	0.00	N	2	200
265	20231023	16450	17050	17190	16430	77640	1301430410	00	0.00	N	5	-600
266	20231020	17050	16520	17370	16460	126051	2130687950	00	0.00	N	2	230
267	20231019	16820	16770	17300	16620	134776	2282109560	00	0.00	N	5	-480
268	20231018	17300	17680	17750	17190	124942	2184229360	00	0.00	N	5	-380
269	20231017	17680	16500	17750	16500	232374	4017630900	00	0.00	N	2	1320
270	20231016	16360	16260	16600	15720	119607	1940018690	00	0.00	N	2	100
271	20231013	16260	16390	16630	16010	88058	1435329320	00	0.00	N	5	-150
272	20231012	16410	15840	16800	15670	106489	1744535430	00	0.00	N	2	750
273	20231011	15660	15170	15740	15170	78463	1222130570	00	0.00	N	2	530
274	20231010	15130	15510	15680	15030	98105	1496207740	00	0.00	N	5	-470
275	20231006	15600	15000	15680	15000	57995	898932860	00	0.00	N	2	310
276	20231005	15290	15820	15970	15260	142948	2220759410	00	0.00	N	5	-470
277	20231004	15760	16630	16730	15620	141007	2250664820	00	0.00	N	5	-860
278	20230927	16620	16130	16640	16050	54212	888232070	00	0.00	N	2	370
279	20230926	16250	16530	16770	16100	70587	1151491420	00	0.00	N	5	-300
280	20230925	16550	16710	16910	16340	82480	1370366490	00	0.00	N	5	-150
281	20230922	16700	16590	17040	16570	74529	1251338940	00	0.00	N	2	130
282	20230921	16570	16900	17200	16570	116588	1955149930	00	0.00	N	5	-430
283	20230920	17000	17000	17300	16840	115524	1976210530	00	0.00	N	3	0
284	20230919	17000	17560	17700	17000	94678	1627990110	00	0.00	N	5	-550
285	20230918	17550	16960	17590	16700	179000	3078028960	00	0.00	N	2	550
286	20230915	17000	17290	17370	16930	93481	1598431650	00	0.00	N	5	-200
287	20230914	17200	17140	17490	16960	113029	1942712900	00	0.00	N	2	60
288	20230913	17140	17900	18040	17030	238972	4158669860	00	0.00	N	5	-910
289	20230912	18050	18450	18800	17940	118865	2168380610	00	0.00	N	5	-280
290	20230911	18330	18450	18460	18030	103409	1892722050	00	0.00	N	3	0
291	20230908	18330	17830	18550	17760	160993	2929504700	00	0.00	N	2	490
292	20230907	17840	18380	18380	17730	188610	3386483060	00	0.00	N	5	-250
293	20230906	18090	18270	18430	17900	151814	2740759350	00	0.00	N	5	-340
294	20230905	18430	18260	18590	17500	488527	8823431000	00	0.00	N	2	30
295	20230904	18400	19500	19550	18380	274799	5178422710	00	0.00	N	5	-850
296	20230901	19250	19500	19780	19200	203753	3974148950	00	0.00	N	5	-220
297	20230831	19470	19470	19800	19240	222163	4325777490	00	0.00	N	3	0
298	20230830	19470	19500	19690	19170	276557	5381152150	00	0.00	N	5	-30
299	20230829	19500	18900	19630	18570	362357	6975869440	00	0.00	N	2	550
300	20230828	18950	18000	19210	17810	684060	12740574100	00	0.00	N	2	1500
301	20230825	17450	18260	18670	17110	447399	7898542680	00	0.00	N	5	-720
302	20230824	18170	18000	18690	16920	780222	14002841810	00	0.00	N	2	1120
303	20230823	17050	16600	17380	16380	175579	2995500160	00	0.00	N	2	460
304	20230822	16590	16380	16700	16230	119580	1966009340	00	0.00	N	2	220
305	20230821	16370	16600	16600	16180	106990	1744498390	00	0.00	N	5	-250
306	20230818	16620	16870	17170	16420	192543	3218189130	00	0.00	N	5	-300
307	20230817	16920	15890	17170	15320	408364	6705482360	00	0.00	N	2	1030
308	20230816	15890	15780	16090	15440	255516	4038341520	00	0.00	N	5	-50
309	20230814	15940	16060	16340	15680	148748	2389160170	00	0.00	N	5	-10
310	20230811	15950	15850	16430	15720	169096	2705191370	00	0.00	N	5	-130
311	20230810	16080	15400	16700	15360	511615	8269156450	00	0.00	N	2	680
312	20230809	15400	15240	15550	15100	161791	2490308440	00	0.00	N	2	300
313	20230808	15100	15530	15580	14930	201462	3061092500	00	0.00	N	5	-430
314	20230807	15530	15300	15700	15030	211605	3253042160	00	0.00	N	2	140
315	20230804	15390	15400	15720	14690	531678	8171566910	00	0.00	N	2	150
316	20230803	15240	13400	15500	12950	1248672	18152667030	00	0.00	N	2	1840
317	20230802	13400	13300	13790	13250	165130	2229360030	00	0.00	N	2	90
318	20230801	13310	13170	13350	12800	164071	2132089000	00	0.00	N	2	130
319	20230731	13180	13510	13630	12920	142928	1882376860	00	0.00	N	5	-290
320	20230728	13470	13500	13660	13400	70867	955398340	00	0.00	N	5	-230
321	20230727	13700	13520	13900	13210	128065	1748545240	00	0.00	N	2	180
322	20230726	13520	13840	13980	13050	224017	3023710300	00	0.00	N	5	-360
323	20230725	13880	13900	14000	13680	105987	1469290360	00	0.00	N	2	80
324	20230724	13800	14090	14090	13500	194980	2698058260	00	0.00	N	2	310
325	20230721	13490	13500	13660	13320	79632	1072803780	00	0.00	N	5	-170
326	20230720	13660	13680	13760	13220	138292	1863519280	00	0.00	N	2	160
327	20230719	13500	14200	14290	13290	260074	3536230740	00	0.00	N	5	-700
328	20230718	14200	14200	14330	14040	64269	911399610	00	0.00	N	5	-10
329	20230717	14210	14400	14400	13710	127917	1789467340	00	0.00	N	5	-90
330	20230714	14300	14480	14640	14050	86715	1233161260	00	0.00	N	5	-180
331	20230713	14480	14410	14710	14040	151859	2196706630	00	0.00	N	2	70
332	20230712	14410	13710	14430	13630	233790	3300755070	00	0.00	N	2	810
333	20230711	13600	14000	14080	13430	211804	2892746000	00	0.00	N	5	-400
334	20230710	14000	14500	14740	13730	145434	2067472390	00	0.00	N	5	-500
335	20230707	14500	14560	14990	14100	199215	2915278700	00	0.00	N	5	-60
336	20230706	14560	14390	15040	14080	322096	4713965530	00	0.00	N	2	410
337	20230705	14150	14360	14500	14070	85062	1211153390	00	0.00	N	5	-260
338	20230704	14410	14010	14600	13790	163224	2325601900	00	0.00	N	2	460
339	20230703	13950	14220	14390	13650	176375	2467759820	00	0.00	N	5	-230
340	20230630	14180	13870	14350	13870	88415	1247203210	00	0.00	N	2	80
341	20230629	14100	13870	14290	13800	109291	1533206430	00	0.00	N	2	80
342	20230628	14020	14150	14740	13910	72880	1026061490	00	0.00	N	5	-130
343	20230627	14150	14560	14560	13990	119924	1704524630	00	0.00	N	5	-410
344	20230626	14560	14290	14840	14030	166134	2411103630	00	0.00	N	2	270
345	20230623	14290	14570	14720	14050	130073	1870366230	00	0.00	N	5	-270
346	20230622	14560	13620	14650	13620	421197	6051837670	00	0.00	N	2	760
347	20230621	13800	13400	14120	13300	268999	3711912940	00	0.00	N	2	400
348	20230620	13400	13770	13790	13150	127028	1705009750	00	0.00	N	5	-370
349	20230619	13770	13240	13840	13060	164948	2234228400	00	0.00	N	2	480
350	20230616	13290	13170	13440	13000	116430	1537991050	00	0.00	N	2	140
351	20230615	13150	13710	13870	12950	316916	4181022010	00	0.00	N	5	-560
352	20230614	13710	13910	14090	13450	175164	2393114100	00	0.00	N	5	-130
353	20230613	13840	13220	14040	13150	378618	5219473740	00	0.00	N	2	620
354	20230612	13220	12820	13280	12650	152133	1977482700	00	0.00	N	2	410
355	20230609	12810	13260	13280	12760	115722	1496226880	00	0.00	N	5	-240
356	20230608	13050	12900	13620	12900	273925	3646097440	00	0.00	N	2	30
357	20230607	13020	12790	13120	12740	147160	1910493920	00	0.00	N	2	230
358	20230605	12790	12710	12930	12520	164939	2109234860	00	0.00	N	2	80
359	20230602	12710	12630	12840	12560	204440	2593725030	00	0.00	N	2	120
360	20230601	12590	11710	12700	11650	402753	4970678260	00	0.00	N	2	940
361	20230531	11650	11830	11850	11500	121037	1405519780	00	0.00	N	5	-150
362	20230530	11800	11520	11910	11500	110110	1293799430	00	0.00	N	2	280
363	20230526	11520	11720	11820	11410	194936	2256697380	00	0.00	N	5	-200
364	20230525	11720	12500	12500	11650	303561	3609823990	00	0.00	N	5	-690
365	20230524	12410	12560	12690	12330	115173	1433398650	00	0.00	N	5	-160
366	20230523	12570	12560	13330	12190	1100020	14116510260	00	0.00	N	2	100
367	20230522	12470	12140	12900	12140	390844	4891638280	00	0.00	N	2	330
368	20230519	12140	12090	12400	11920	176738	2143672250	00	0.00	N	2	40
369	20230518	12100	12210	12400	11850	217569	2629984760	00	0.00	N	5	-40
370	20230517	12140	12200	12460	11820	445858	5419418960	00	0.00	N	5	-70
371	20230516	12210	11900	13030	11700	1231885	15316383430	00	0.00	N	2	360
372	20230515	11850	11950	12000	11660	93578	1104687380	00	0.00	N	5	-90
373	20230512	11940	11260	12120	11260	340603	4042548930	00	0.00	N	2	550
374	20230511	11390	11550	11760	11300	63090	722117400	00	0.00	N	5	-160
375	20230510	11550	11100	11650	10990	174218	2005368850	00	0.00	N	2	410
376	20230509	11140	11260	11350	11050	68941	771248630	00	0.00	N	5	-60
377	20230508	11200	11110	11350	11010	97784	1095058530	00	0.00	N	2	100
378	20230504	11100	11290	11390	10950	85614	946189770	00	0.00	N	5	-100
379	20230503	11200	10490	11340	10410	196286	2168778760	00	0.00	N	2	700
380	20230502	10500	10580	10770	10430	99988	1057919940	00	0.00	N	5	-80
381	20230428	10580	10810	10840	10490	99554	1056483550	00	0.00	N	5	-230
382	20230427	10810	10480	10850	10320	86532	920634860	00	0.00	N	2	300
383	20230426	10510	10580	10750	10340	101802	1075116910	00	0.00	N	2	30
384	20230425	10480	10450	10730	10300	171211	1790657150	00	0.00	N	2	30
385	20230424	10450	10460	10790	10430	145657	1537491450	00	0.00	N	5	-150
386	20230421	10600	10890	10900	10510	148494	1579040490	00	0.00	N	5	-300
387	20230420	10900	11560	11570	10790	347849	3862750050	00	0.00	N	5	-660
388	20230419	11560	11500	11810	11130	297121	3413822110	00	0.00	N	2	80
389	20230418	11480	11600	13490	11330	2157361	26449870800	00	0.00	N	5	-40
390	20230417	11520	11040	11930	10930	996802	11588865060	00	0.00	N	2	510
391	20230414	11010	10820	11140	10690	189906	2071731170	00	0.00	N	2	180
392	20230413	10830	10730	10870	10450	116889	1246253420	00	0.00	N	3	0
393	20230412	10830	10420	10960	10320	153557	1632302860	00	0.00	N	2	410
394	20230411	10420	10500	10600	10240	89782	931878940	00	0.00	N	2	40
395	20230410	10380	10820	10820	10240	165489	1717558790	00	0.00	N	5	-220
396	20230407	10600	10990	10990	10570	108570	1160112970	00	0.00	N	5	-290
397	20230406	10890	10920	11050	10770	93567	1017051010	00	0.00	N	5	-30
398	20230405	10920	11230	11380	10850	141006	1551903600	00	0.00	N	5	-280
399	20230404	11200	11630	11630	11050	103371	1170245370	00	0.00	N	5	-430
400	20230403	11630	11450	11690	11210	182714	2085573640	00	0.00	N	2	30
401	20230331	11600	11970	12140	11550	140318	1646953280	00	0.00	N	5	-390
402	20230330	11990	12090	12170	11750	140803	1684095510	00	0.00	N	2	10
403	20230329	11980	11450	12140	11300	330016	3914392770	00	0.00	N	2	680
404	20230328	11300	11090	11420	10960	95110	1071839660	00	0.00	N	2	260
405	20230327	11040	11050	11100	10870	78236	857224390	00	0.00	N	3	0
406	20230324	11040	11100	11230	10780	89486	992885260	00	0.00	N	2	60
407	20230323	10980	10680	11320	10680	158111	1750805640	00	0.00	N	2	140
408	20230322	10840	10990	11080	10680	99777	1081097760	00	0.00	N	3	0
409	20230321	10840	10580	11020	10580	90335	983298950	00	0.00	N	2	260
410	20230320	10580	10650	10850	10480	86062	912448970	00	0.00	N	5	-160
411	20230317	10740	10550	10820	10420	84374	898027480	00	0.00	N	2	220
412	20230316	10520	10530	10690	10180	106743	1111267630	00	0.00	N	5	-120
413	20230315	10640	10570	10920	10500	145865	1562376600	00	0.00	N	2	330
414	20230314	10310	11100	11100	10290	283360	2970586710	00	0.00	N	5	-800
415	20230313	11110	11110	11160	10770	169751	1861222930	00	0.00	N	5	-200
416	20230310	11310	11720	11830	11170	170242	1951834100	00	0.00	N	5	-220
417	20230309	11530	11290	11600	11200	99465	1132270150	00	0.00	N	2	140
418	20230308	11390	11490	11630	11230	125163	1430772220	00	0.00	N	5	-120
419	20230307	11510	11020	11620	10810	315936	3573341530	00	0.00	N	2	490
420	20230306	11020	10860	11090	10750	114600	1251516860	00	0.00	N	2	160
421	20230303	10860	10900	11130	10750	197878	2152350080	00	0.00	N	5	-40
422	20230302	10900	11020	11300	10590	302068	3286388740	00	0.00	N	5	-100
423	20230228	11000	11170	11170	10800	306791	3364463720	00	0.00	N	5	-170
424	20230227	11170	11370	11480	11140	132377	1493341250	00	0.00	N	5	-200
425	20230224	11370	11940	11940	11220	283810	3265249800	00	0.00	N	5	-560
426	20230223	11930	11950	11970	11690	159007	1879296290	00	0.00	N	2	110
427	20230222	11820	11880	12270	11680	320460	3851943050	00	0.00	N	5	-110
428	20230221	11930	11950	12280	11540	356998	4259450740	00	0.00	N	2	30
429	20230220	11900	11610	11920	11430	293257	3427796730	00	0.00	N	2	250
430	20230217	11650	11350	11680	11320	213607	2466498150	00	0.00	N	2	110
431	20230216	11540	11540	11650	11250	140281	1609110470	00	0.00	N	3	0
432	20230215	11540	11700	11700	11250	204535	2354861130	00	0.00	N	5	-60
433	20230214	11600	11470	11840	11350	239388	2782859500	00	0.00	N	2	130
434	20230213	11470	11390	11480	11050	214700	2414745640	00	0.00	N	2	60
435	20230210	11410	11300	11870	11080	537962	6244360410	00	0.00	N	2	130
436	20230209	11280	10760	11340	10710	396320	4383068520	00	0.00	N	2	540
437	20230208	10740	10660	10780	10460	97250	1035595870	00	0.00	N	2	190
438	20230207	10550	10530	10570	10240	142533	1486020700	00	0.00	N	2	20
439	20230206	10530	10550	10600	10400	69812	731298210	00	0.00	N	5	-70
440	20230203	10600	10730	10730	10440	87224	919967440	00	0.00	N	2	10
441	20230202	10590	10600	10660	10440	95023	1001650860	00	0.00	N	2	130
442	20230201	10460	10590	10720	10320	112229	1170855220	00	0.00	N	5	-130
443	20230131	10590	10170	10720	10060	230708	2425769400	00	0.00	N	2	420
444	20230130	10170	10600	10600	10100	153564	1574782550	00	0.00	N	5	-430
445	20230127	10600	10740	10840	10510	170771	1822793700	00	0.00	N	2	30
446	20230126	10570	10240	10750	10240	270423	2841477950	00	0.00	N	2	330
447	20230125	10240	10390	10400	10120	109373	1124786020	00	0.00	N	2	240
448	20230120	10000	9950	10150	9940	73973	740388790	00	0.00	N	5	-50
449	20230119	10050	9970	10100	9900	50507	503986320	00	0.00	N	5	-100
450	20230118	10150	10100	10150	9870	78265	780225890	00	0.00	N	5	-50
451	20230117	10200	10200	10300	10000	95180	968195450	00	0.00	N	2	50
452	20230116	10150	9740	10200	9720	168449	1698477840	00	0.00	N	2	350
453	20230113	9800	9960	10100	9720	106261	1049197430	00	0.00	N	5	-160
454	20230112	9960	9960	10100	9820	104608	1040837640	00	0.00	N	3	0
455	20230111	9960	9760	9980	9690	102547	1016113930	00	0.00	N	2	210
456	20230110	9750	9810	9950	9670	52181	509877590	00	0.00	N	5	-60
457	20230109	9810	9730	10100	9660	93616	915334550	00	0.00	N	2	120
458	20230106	9690	9400	9950	9400	137286	1337570780	00	0.00	N	2	200
459	20230105	9490	9520	9520	9370	58661	552931180	00	0.00	N	5	-30
460	20230104	9520	9690	9700	9370	143522	1363878930	00	0.00	N	5	-170
461	20230103	9690	9620	9850	9470	150366	1454658570	00	0.00	N	2	110
462	20230102	9580	9500	10150	9470	453541	4475373260	00	0.00	N	2	100
463	20221229	9480	9340	9590	9100	84940	790326560	00	0.00	N	2	100
464	20221228	9380	9260	9470	9100	56972	527844640	02	0.00	N	2	120
465	20221227	9260	9310	9380	9150	87236	806331840	00	0.00	N	5	-30
466	20221226	9290	9510	9510	9200	67183	627969470	00	0.00	N	5	-40
467	20221223	9330	9290	9510	9000	124191	1151498300	00	0.00	N	2	30
468	20221222	9300	9310	9440	9180	91816	854627020	00	0.00	N	2	50
469	20221221	9250	9100	9380	9020	103551	955402970	00	0.00	N	2	90
470	20221220	9160	9230	9400	8980	49099	449789080	00	0.00	N	5	-140
471	20221219	9300	9550	9550	9190	65332	609845470	00	0.00	N	5	-140
472	20221216	9440	9300	9550	9300	18209	171306540	00	0.00	N	5	-30
473	20221215	9470	9500	9590	9400	42678	403759910	00	0.00	N	5	-80
474	20221214	9550	9650	9680	9460	103855	992751840	00	0.00	N	2	110
475	20221213	9440	9150	9540	9110	112472	1059778310	00	0.00	N	2	290
476	20221212	9150	9110	9160	8970	36508	331020110	00	0.00	N	2	60
477	20221209	9090	9260	9260	9030	40450	368686820	00	0.00	N	5	-100
478	20221208	9190	9140	9260	9050	69655	636853450	00	0.00	N	2	50
479	20221207	9140	9160	9310	9100	100768	925876440	00	0.00	N	5	-160
480	20221206	9300	9220	9530	9100	152683	1422488690	00	0.00	N	5	-30
481	20221205	9330	9240	9800	9100	430859	4092421760	00	0.00	N	2	200
482	20221202	9130	9200	9210	9100	35802	327127820	00	0.00	N	5	-70
483	20221201	9200	9200	9230	9070	59875	547852300	00	0.00	N	2	80
484	20221130	9120	9120	9230	9080	30947	283208870	00	0.00	N	3	0
485	20221129	9120	9010	9130	8930	27003	244933200	00	0.00	N	2	110
486	20221128	9010	9090	9090	8870	26680	239484110	00	0.00	N	5	-10
487	20221125	9020	9040	9100	8920	28385	255878820	00	0.00	N	2	20
488	20221124	9000	8890	9040	8830	53047	474302730	00	0.00	N	2	110
489	20221123	8890	8810	8920	8750	33015	292360480	00	0.00	N	2	120
490	20221122	8770	8780	8910	8770	24503	216719110	00	0.00	N	5	-100
491	20221121	8870	8900	8900	8720	32475	285661890	00	0.00	N	5	-30
492	20221118	8900	8830	9000	8720	84950	755462560	00	0.00	N	2	80
493	20221117	8820	8890	8940	8700	92270	809067070	00	0.00	N	5	-40
494	20221116	8860	8900	9050	8840	61329	547969690	00	0.00	N	5	-20
495	20221115	8880	8900	8920	8750	58142	514893970	00	0.00	N	2	20
496	20221114	8860	8880	8920	8780	52706	466526060	00	0.00	N	5	-20
497	20221111	8880	9060	9160	8720	70008	626938920	00	0.00	N	5	-90
498	20221110	8970	8890	9020	8800	37763	337317480	00	0.00	N	3	0
499	20221109	8970	8990	9010	8780	77493	688671700	00	0.00	N	5	-20
500	20221108	8990	9000	9100	8910	65666	591409440	00	0.00	N	2	110
501	20221107	8880	9010	9130	8730	96967	866529110	00	0.00	N	5	-140
502	20221104	9020	8800	9080	8760	97600	869838800	00	0.00	N	2	170
503	20221103	8850	8580	8850	8500	46349	402897410	00	0.00	N	2	150
504	20221102	8700	8800	8880	8650	87726	763873800	00	0.00	N	5	-170
505	20221101	8870	8700	8980	8570	81344	711063140	00	0.00	N	2	170
506	20221031	8700	8530	8700	8460	63795	547607780	00	0.00	N	2	190
507	20221028	8510	8650	8790	8510	85166	736477810	00	0.00	N	5	-140
508	20221027	8650	8340	8660	8340	99728	855705950	00	0.00	N	2	310
509	20221026	8340	8450	8450	8220	63323	525902550	00	0.00	N	5	-10
510	20221025	8350	8350	8480	8230	64173	537030310	00	0.00	N	3	0
511	20221024	8350	8420	8430	8150	69635	577828490	00	0.00	N	2	100
512	20221021	8250	8090	8450	8090	94586	786183030	00	0.00	N	2	160
513	20221020	8090	7980	8240	7890	84108	678061550	00	0.00	N	2	180
514	20221019	7910	8140	8140	7910	40846	327087260	00	0.00	N	5	-180
515	20221018	8090	8060	8200	7920	35777	287373760	00	0.00	N	2	30
516	20221017	8060	8120	8150	7990	37903	304043080	00	0.00	N	5	-60
517	20221014	8120	8300	8300	8050	49635	404321390	00	0.00	N	5	-10
518	20221013	8130	7950	8250	7840	55207	443754690	00	0.00	N	2	160
519	20221012	7970	8000	8120	7880	30007	237717180	00	0.00	N	5	-20
520	20221011	7990	8050	8080	7830	48259	385241770	00	0.00	N	5	-150
521	20221007	8140	8230	8230	8110	17203	140032380	00	0.00	N	5	-10
522	20221006	8150	8100	8210	8060	34972	285293770	00	0.00	N	2	100
523	20221005	8050	8270	8270	7870	36236	288236310	00	0.00	N	5	-10
524	20221004	8060	8080	8150	8030	35297	284729340	00	0.00	N	2	90
525	20220930	7970	8000	8100	7840	76462	606204340	00	0.00	N	5	-130
526	20220929	8100	8500	8580	8020	122808	1014180960	00	0.00	N	5	-260
527	20220928	8360	8640	8970	8240	188291	1609314360	00	0.00	N	5	-290
528	20220927	8650	8650	8770	8560	62353	537999480	00	0.00	N	3	0
529	20220926	8650	8710	8790	8530	94496	812560980	00	0.00	N	5	-190
530	20220923	8840	8760	8850	8700	30911	271154930	00	0.00	N	5	-20
531	20220922	8860	8670	8860	8650	28912	252221540	00	0.00	N	2	50
532	20220921	8810	8780	8990	8740	45988	407985220	00	0.00	N	2	60
533	20220920	8750	8700	8790	8650	29832	259375510	00	0.00	N	2	50
534	20220919	8700	8800	8820	8600	81048	702955720	00	0.00	N	5	-110
535	20220916	8810	8800	8900	8740	58587	516024160	00	0.00	N	5	-70
536	20220915	8880	8990	8990	8800	32960	292998830	00	0.00	N	3	0
537	20220914	8880	8800	8960	8710	49532	439030690	00	0.00	N	5	-170
538	20220913	9050	9070	9120	9010	38365	347387220	00	0.00	N	3	0
539	20220908	9050	9050	9140	9000	33465	302307070	00	0.00	N	3	0
540	20220907	9050	9100	9190	8870	86968	784949500	00	0.00	N	5	-10
541	20220906	9060	9000	9300	8970	251247	2297253910	00	0.00	N	2	260
542	20220905	8800	8760	9000	8710	84496	749122640	00	0.00	N	2	40
543	20220902	8760	8750	8880	8720	42710	374722400	00	0.00	N	5	-10
544	20220901	8770	8940	8950	8750	36920	326457970	00	0.00	N	5	-210
545	20220831	8980	8930	9040	8900	54389	486536450	00	0.00	N	2	60
546	20220830	8920	8620	9020	8620	69107	611716400	00	0.00	N	2	230
547	20220829	8690	8510	8700	8490	32769	280814000	00	0.00	N	5	-90
548	20220826	8780	8810	8910	8780	50434	446489710	00	0.00	N	5	-20
549	20220825	8800	8770	8850	8740	53165	467580990	00	0.00	N	2	30
550	20220824	8770	8590	8800	8590	37752	328828040	00	0.00	N	2	120
551	20220823	8650	8610	8690	8540	49596	426264480	00	0.00	N	5	-30
552	20220822	8680	8690	8750	8620	47827	414753020	00	0.00	N	5	-20
553	20220819	8700	8760	8760	8620	68971	596875530	00	0.00	N	3	0
554	20220818	8700	8640	8730	8540	106664	915727610	00	0.00	N	5	-10
555	20220817	8710	8780	8790	8530	133455	1147813290	00	0.00	N	5	-60
556	20220816	8770	9050	9080	8650	137031	1212549250	00	0.00	N	5	-260
557	20220812	9030	9000	9120	8890	127791	1149029280	00	0.00	N	2	70
558	20220811	8960	9420	9420	8790	335269	3016015410	00	0.00	N	5	-290
559	20220810	9250	9240	9460	9170	109614	1023263470	00	0.00	N	2	30
560	20220809	9220	9310	9330	9100	55489	508878880	00	0.00	N	5	-90
561	20220808	9310	9660	9660	9200	117202	1087681510	00	0.00	N	5	-240
562	20220805	9550	9370	9650	9270	192949	1837762610	00	0.00	N	2	180
563	20220804	9370	9310	9490	9250	108804	1021806200	00	0.00	N	2	80
564	20220803	9290	9150	9330	9060	76570	703708850	00	0.00	N	2	140
565	20220802	9150	9300	9300	9140	69105	635489900	00	0.00	N	5	-100
566	20220801	9250	9150	9340	9040	107259	988272250	00	0.00	N	2	150
567	20220729	9100	9050	9190	9050	39789	362747280	00	0.00	N	2	10
568	20220728	9090	9120	9260	9040	46000	419801080	00	0.00	N	2	20
569	20220727	9070	8980	9110	8980	51401	464287090	00	0.00	N	2	50
570	20220726	9020	9040	9100	8970	46924	422632520	00	0.00	N	5	-20
571	20220725	9040	9020	9150	8960	54078	487296000	00	0.00	N	2	20
572	20220722	9020	9190	9190	9010	38866	352163090	00	0.00	N	5	-70
573	20220721	9090	9050	9170	8980	45800	416185880	00	0.00	N	2	40
574	20220720	9050	9100	9160	9010	39479	357900170	00	0.00	N	5	-20
575	20220719	9070	9060	9130	8900	31401	282890150	00	0.00	N	2	10
576	20220718	9060	9050	9140	8950	64604	585301780	00	0.00	N	2	10
577	20220715	9050	8850	9070	8770	49481	440431130	00	0.00	N	2	150
578	20220714	8900	8700	9040	8700	36048	321424700	00	0.00	N	2	80
579	20220713	8820	8730	8900	8520	45462	393493540	00	0.00	N	2	90
580	20220712	8730	9010	9040	8670	110025	965919310	00	0.00	N	5	-400
581	20220711	9130	9140	9170	8840	111068	997863490	00	0.00	N	2	30
582	20220708	9100	9180	9290	9090	79707	729683950	00	0.00	N	5	-80
583	20220707	9180	9030	9200	9000	100715	916492200	00	0.00	N	2	160
584	20220706	9020	9130	9380	8980	321123	2949402390	00	0.00	N	5	-10
585	20220705	9030	8960	9600	8760	1232804	11428791700	00	0.00	N	2	280
586	20220704	8750	8700	8900	8640	58448	510231780	00	0.00	N	2	50
587	20220701	8700	8920	8970	8670	96223	843003140	00	0.00	N	5	-150
588	20220630	8850	8840	8930	8760	28412	251352770	00	0.00	N	5	-80
589	20220629	8930	8780	9000	8670	31836	281784920	00	0.00	N	2	100
590	20220628	8830	8840	9130	8750	71165	631488820	00	0.00	N	5	-60
591	20220627	8890	8880	9040	8760	69787	622013330	00	0.00	N	2	30
592	20220624	8860	8300	8880	8300	91889	796636100	00	0.00	N	2	370
593	20220623	8490	8470	8610	8050	266768	2198742850	00	0.00	N	2	50
594	20220622	8440	8920	9070	8440	156347	1353084940	00	0.00	N	5	-460
595	20220621	8900	8920	9090	8850	72918	652263060	00	0.00	N	5	-40
596	20220620	8940	9400	9400	8740	142223	1268328850	00	0.00	N	5	-400
597	20220617	9340	8980	9340	8810	148806	1346598600	00	0.00	N	2	220
598	20220616	9120	9510	9550	9100	97641	909400260	00	0.00	N	5	-280
599	20220615	9400	9410	9560	9200	176950	1662362270	00	0.00	N	5	-80
600	20220614	9480	9200	9490	8980	219716	2014943690	00	0.00	N	2	160
601	20220613	9320	9670	9730	9300	243210	2302430710	00	0.00	N	5	-640
602	20220610	9960	9960	10450	9900	252095	2540883680	00	0.00	N	5	-140
603	20220609	10100	10200	10250	9910	188058	1883987060	00	0.00	N	5	-100
604	20220608	10200	10450	10550	10050	145760	1496705950	00	0.00	N	5	-250
605	20220607	10450	10250	10500	10100	136833	1408880800	00	0.00	N	2	50
606	20220603	10400	10550	10600	10200	136961	1419296750	00	0.00	N	5	-100
607	20220602	10500	10300	10600	10250	334294	3511452650	00	0.00	N	2	200
608	20220531	10300	10200	10400	9990	143437	1464256470	00	0.00	N	2	100
609	20220530	10200	10250	10350	10100	187243	1914039150	00	0.00	N	2	150
610	20220527	10050	9900	10350	9850	388395	3935546870	00	0.00	N	2	240
611	20220526	9810	9880	9880	9700	120108	1177152510	00	0.00	N	2	80
612	20220525	9730	9560	9790	9400	124775	1203120680	00	0.00	N	2	340
613	20220524	9390	9700	9700	9310	71860	677247060	00	0.00	N	5	-210
614	20220523	9600	9830	9960	9540	105827	1019853770	00	0.00	N	5	-230
615	20220520	9830	9660	9930	9660	63508	625189470	00	0.00	N	2	130
616	20220519	9700	9550	9820	9450	72803	701924230	00	0.00	N	5	-50
617	20220518	9750	9930	10100	9740	139088	1373387610	00	0.00	N	5	-140
618	20220517	9890	9620	9930	9620	185163	1817759080	00	0.00	N	2	270
619	20220516	9620	9500	9800	9500	191849	1856489440	00	0.00	N	2	170