32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 193000 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 12508 |
| 3 | 20240517 | 192900 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 4 | 20240517 | 192800 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 5 | 20240517 | 192700 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 6 | 20240517 | 192600 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 7 | 20240517 | 192500 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 8 | 20240517 | 192400 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 9 | 20240517 | 192300 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 10 | 20240517 | 192200 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 11 | 20240517 | 192100 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 12 | 20240517 | 192000 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 13 | 20240517 | 191900 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 14 | 20240517 | 191800 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 15 | 20240517 | 191700 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 16 | 20240517 | 191600 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 17 | 20240517 | 191500 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 18 | 20240517 | 191400 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 19 | 20240517 | 191300 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 20 | 20240517 | 191200 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 21 | 20240517 | 191100 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 22 | 20240517 | 191000 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 23 | 20240517 | 190900 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 24 | 20240517 | 190800 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 25 | 20240517 | 190700 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 26 | 20240517 | 190600 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 27 | 20240517 | 190500 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 28 | 20240517 | 190400 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 29 | 20240517 | 190300 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 30 | 20240517 | 190200 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 31 | 20240517 | 190100 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 32 | 20240517 | 190000 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 12508 |
| 33 | 20240517 | 185900 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 34 | 20240517 | 185800 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 35 | 20240517 | 185700 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 36 | 20240517 | 185600 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 37 | 20240517 | 185500 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 38 | 20240517 | 185400 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 39 | 20240517 | 185300 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 40 | 20240517 | 185200 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 41 | 20240517 | 185100 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 42 | 20240517 | 185000 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 43 | 20240517 | 184900 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 44 | 20240517 | 184800 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 45 | 20240517 | 184700 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 46 | 20240517 | 184600 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 47 | 20240517 | 184500 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 48 | 20240517 | 184400 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 49 | 20240517 | 184300 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 50 | 20240517 | 184200 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 51 | 20240517 | 184100 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 52 | 20240517 | 184000 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 53 | 20240517 | 183900 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 54 | 20240517 | 183800 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 55 | 20240517 | 183700 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 56 | 20240517 | 183600 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 57 | 20240517 | 183500 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 58 | 20240517 | 183400 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 59 | 20240517 | 183300 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 60 | 20240517 | 183200 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 61 | 20240517 | 183100 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 62 | 20240517 | 183000 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 12508 |
| 63 | 20240517 | 182900 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 64 | 20240517 | 182800 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 65 | 20240517 | 182700 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 66 | 20240517 | 182600 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 67 | 20240517 | 182500 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 68 | 20240517 | 182400 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 69 | 20240517 | 182300 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 70 | 20240517 | 182200 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 71 | 20240517 | 182100 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 72 | 20240517 | 182000 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 73 | 20240517 | 181900 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 74 | 20240517 | 181800 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 75 | 20240517 | 181700 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 76 | 20240517 | 181600 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 77 | 20240517 | 181500 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 78 | 20240517 | 181400 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 79 | 20240517 | 181300 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 80 | 20240517 | 181200 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 81 | 20240517 | 181100 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 82 | 20240517 | 181000 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 83 | 20240517 | 180900 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 84 | 20240517 | 180800 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 85 | 20240517 | 180700 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 86 | 20240517 | 180600 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 87 | 20240517 | 180500 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 88 | 20240517 | 180400 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 89 | 20240517 | 180300 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 90 | 20240517 | 180200 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 91 | 20240517 | 180100 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 92 | 20240517 | 180000 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 12508 |
| 93 | 20240517 | 175900 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 94 | 20240517 | 175800 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 95 | 20240517 | 175700 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 96 | 20240517 | 175600 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 97 | 20240517 | 175500 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 98 | 20240517 | 175400 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 99 | 20240517 | 175300 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 100 | 20240517 | 175200 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 101 | 20240517 | 175100 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 102 | 20240517 | 175000 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 103 | 20240517 | 174900 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 104 | 20240517 | 174800 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 105 | 20240517 | 174700 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 106 | 20240517 | 174600 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 107 | 20240517 | 174500 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 108 | 20240517 | 174400 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 109 | 20240517 | 174300 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 110 | 20240517 | 174200 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 111 | 20240517 | 174100 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 112 | 20240517 | 174000 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 113 | 20240517 | 173900 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 114 | 20240517 | 173800 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 115 | 20240517 | 173700 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 116 | 20240517 | 173600 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 117 | 20240517 | 173500 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 118 | 20240517 | 173400 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 119 | 20240517 | 173300 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 120 | 20240517 | 173200 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 121 | 20240517 | 173100 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 122 | 20240517 | 173000 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 12508 |
| 123 | 20240517 | 172900 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 124 | 20240517 | 172800 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 125 | 20240517 | 172700 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 126 | 20240517 | 172600 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 127 | 20240517 | 172500 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 128 | 20240517 | 172400 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 129 | 20240517 | 172300 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 130 | 20240517 | 172200 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 131 | 20240517 | 172100 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 132 | 20240517 | 172000 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 133 | 20240517 | 171900 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 134 | 20240517 | 171800 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 135 | 20240517 | 171700 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 136 | 20240517 | 171600 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 137 | 20240517 | 171500 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 138 | 20240517 | 171400 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 139 | 20240517 | 171300 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 140 | 20240517 | 171200 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 141 | 20240517 | 171100 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 142 | 20240517 | 171000 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 143 | 20240517 | 170900 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 144 | 20240517 | 170800 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 145 | 20240517 | 170700 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 146 | 20240517 | 170600 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 147 | 20240517 | 170500 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 148 | 20240517 | 170400 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 149 | 20240517 | 170300 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 150 | 20240517 | 170200 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 151 | 20240517 | 170100 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 152 | 20240517 | 170000 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 12508 |
| 153 | 20240517 | 165900 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 154 | 20240517 | 165800 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 155 | 20240517 | 165700 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 156 | 20240517 | 165600 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 157 | 20240517 | 165500 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 158 | 20240517 | 165400 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 159 | 20240517 | 165300 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 160 | 20240517 | 165200 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 161 | 20240517 | 165100 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 162 | 20240517 | 165000 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 163 | 20240517 | 164900 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 164 | 20240517 | 164800 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 165 | 20240517 | 164700 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 166 | 20240517 | 164600 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 167 | 20240517 | 164500 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 168 | 20240517 | 164400 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 169 | 20240517 | 164300 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 170 | 20240517 | 164200 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 171 | 20240517 | 164100 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 172 | 20240517 | 164000 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 173 | 20240517 | 163900 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 174 | 20240517 | 163800 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 175 | 20240517 | 163700 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 176 | 20240517 | 163600 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 177 | 20240517 | 163500 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 178 | 20240517 | 163400 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 179 | 20240517 | 163300 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 180 | 20240517 | 163200 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 181 | 20240517 | 163100 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 182 | 20240517 | 163000 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 12508 |
| 183 | 20240517 | 162900 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 184 | 20240517 | 162800 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 185 | 20240517 | 162700 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 186 | 20240517 | 162600 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 187 | 20240517 | 162500 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 188 | 20240517 | 162400 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 189 | 20240517 | 162300 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 190 | 20240517 | 162200 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 191 | 20240517 | 162100 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 192 | 20240517 | 162000 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 193 | 20240517 | 161900 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 194 | 20240517 | 161800 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 195 | 20240517 | 161700 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 196 | 20240517 | 161600 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 197 | 20240517 | 161500 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 198 | 20240517 | 161400 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 199 | 20240517 | 161300 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 200 | 20240517 | 161200 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 201 | 20240517 | 161100 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 202 | 20240517 | 161000 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 203 | 20240517 | 160900 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 204 | 20240517 | 160800 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 205 | 20240517 | 160700 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 206 | 20240517 | 160600 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 207 | 20240517 | 160500 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 208 | 20240517 | 160400 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 209 | 20240517 | 160300 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 210 | 20240517 | 160200 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 211 | 20240517 | 160100 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 212 | 20240517 | 160000 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 12508 |
| 213 | 20240517 | 155900 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 214 | 20240517 | 155800 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 215 | 20240517 | 155700 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 216 | 20240517 | 155600 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 217 | 20240517 | 155500 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 218 | 20240517 | 155400 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 219 | 20240517 | 155300 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 220 | 20240517 | 155200 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 221 | 20240517 | 155100 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 222 | 20240517 | 155000 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 223 | 20240517 | 154900 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 224 | 20240517 | 154800 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 225 | 20240517 | 154700 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 226 | 20240517 | 154600 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 227 | 20240517 | 154500 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 228 | 20240517 | 154400 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 229 | 20240517 | 154300 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 230 | 20240517 | 154200 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 231 | 20240517 | 154100 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 232 | 20240517 | 154000 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 233 | 20240517 | 153900 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 234 | 20240517 | 153800 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 235 | 20240517 | 153700 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 236 | 20240517 | 153600 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 237 | 20240517 | 153500 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 238 | 20240517 | 153400 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 239 | 20240517 | 153300 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 240 | 20240517 | 153200 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 241 | 20240517 | 153100 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 242 | 20240517 | 153000 | 11560005705 | 4845 | 4845 | 4845 | 4845 | 25016 |
| 243 | 20240517 | 152900 | 11499404445 | 4835 | 4835 | 4835 | 4835 | 0 |
| 244 | 20240517 | 152800 | 11499404445 | 4835 | 4835 | 4835 | 4835 | 0 |
| 245 | 20240517 | 152700 | 11499404445 | 4835 | 4835 | 4835 | 4835 | 0 |
| 246 | 20240517 | 152600 | 11499404445 | 4835 | 4835 | 4835 | 4835 | 0 |
| 247 | 20240517 | 152500 | 11499404445 | 4835 | 4835 | 4835 | 4835 | 0 |
| 248 | 20240517 | 152400 | 11499404445 | 4835 | 4835 | 4835 | 4835 | 0 |
| 249 | 20240517 | 152300 | 11499404445 | 4835 | 4835 | 4835 | 4835 | 0 |
| 250 | 20240517 | 152200 | 11499404445 | 4835 | 4835 | 4835 | 4835 | 0 |
| 251 | 20240517 | 152100 | 11499404445 | 4835 | 4835 | 4835 | 4835 | 0 |
| 252 | 20240517 | 152000 | 11499404445 | 4835 | 4835 | 4835 | 4835 | 0 |
| 253 | 20240517 | 151900 | 11499404445 | 4835 | 4845 | 4845 | 4835 | 12452 |
| 254 | 20240517 | 151800 | 11439130850 | 4840 | 4840 | 4850 | 4840 | 10890 |
| 255 | 20240517 | 151700 | 11386379590 | 4840 | 4830 | 4840 | 4830 | 7457 |
| 256 | 20240517 | 151600 | 11350323805 | 4830 | 4835 | 4835 | 4830 | 474 |
| 257 | 20240517 | 151500 | 11348034005 | 4840 | 4835 | 4840 | 4835 | 5170 |
| 258 | 20240517 | 151400 | 11323030575 | 4835 | 4820 | 4840 | 4820 | 2464 |
| 259 | 20240517 | 151300 | 11311108485 | 4835 | 4810 | 4835 | 4810 | 14668 |
| 260 | 20240517 | 151200 | 11240392780 | 4810 | 4820 | 4820 | 4810 | 2175 |
| 261 | 20240517 | 151100 | 11229921860 | 4820 | 4820 | 4820 | 4820 | 2138 |
| 262 | 20240517 | 151000 | 11219616700 | 4815 | 4820 | 4820 | 4815 | 2762 |
| 263 | 20240517 | 150900 | 11206304485 | 4815 | 4815 | 4815 | 4815 | 2183 |
| 264 | 20240517 | 150800 | 11195793340 | 4815 | 4820 | 4820 | 4815 | 485 |
| 265 | 20240517 | 150700 | 11193456460 | 4820 | 4820 | 4820 | 4820 | 557 |
| 266 | 20240517 | 150600 | 11190771720 | 4820 | 4815 | 4820 | 4815 | 2812 |
| 267 | 20240517 | 150500 | 11177218530 | 4815 | 4815 | 4820 | 4815 | 2249 |
| 268 | 20240517 | 150400 | 11166388220 | 4820 | 4820 | 4820 | 4815 | 783 |
| 269 | 20240517 | 150300 | 11162614510 | 4820 | 4825 | 4825 | 4820 | 30 |
| 270 | 20240517 | 150200 | 11162469810 | 4825 | 4820 | 4825 | 4820 | 2228 |
| 271 | 20240517 | 150100 | 11151730840 | 4820 | 4820 | 4820 | 4820 | 1749 |
| 272 | 20240517 | 150000 | 11143300660 | 4820 | 4820 | 4820 | 4795 | 7903 |
| 273 | 20240517 | 145900 | 11105382405 | 4820 | 4795 | 4820 | 4795 | 2404 |
| 274 | 20240517 | 145800 | 11093835895 | 4795 | 4795 | 4800 | 4795 | 469 |
| 275 | 20240517 | 145700 | 11091584815 | 4800 | 4810 | 4810 | 4800 | 776 |
| 276 | 20240517 | 145600 | 11087859735 | 4790 | 4840 | 4840 | 4790 | 51315 |
| 277 | 20240517 | 145500 | 10841748500 | 4830 | 4850 | 4850 | 4830 | 1257 |
| 278 | 20240517 | 145400 | 10835676790 | 4825 | 4850 | 4860 | 4825 | 4129 |
| 279 | 20240517 | 145300 | 10815661080 | 4855 | 4825 | 4860 | 4815 | 21498 |
| 280 | 20240517 | 145200 | 10711612835 | 4800 | 4805 | 4820 | 4800 | 9736 |
| 281 | 20240517 | 145100 | 10664737040 | 4800 | 4800 | 4800 | 4795 | 2383 |
| 282 | 20240517 | 145000 | 10653304535 | 4800 | 4815 | 4815 | 4795 | 681 |
| 283 | 20240517 | 144900 | 10650035120 | 4795 | 4815 | 4815 | 4795 | 1588 |
| 284 | 20240517 | 144800 | 10642390900 | 4790 | 4790 | 4790 | 4790 | 376 |
| 285 | 20240517 | 144700 | 10640589860 | 4790 | 4825 | 4825 | 4790 | 8818 |
| 286 | 20240517 | 144600 | 10598064355 | 4830 | 4820 | 4830 | 4820 | 3616 |
| 287 | 20240517 | 144500 | 10580615250 | 4820 | 4830 | 4830 | 4820 | 3083 |
| 288 | 20240517 | 144400 | 10565730230 | 4825 | 4815 | 4830 | 4815 | 16117 |
| 289 | 20240517 | 144300 | 10488025245 | 4810 | 4795 | 4810 | 4795 | 10608 |
| 290 | 20240517 | 144200 | 10437109765 | 4790 | 4785 | 4790 | 4780 | 3885 |
| 291 | 20240517 | 144100 | 10418508920 | 4770 | 4785 | 4785 | 4770 | 1386 |
| 292 | 20240517 | 144000 | 10411884200 | 4770 | 4785 | 4785 | 4770 | 129 |
| 293 | 20240517 | 143900 | 10411268825 | 4765 | 4770 | 4785 | 4765 | 39 |
| 294 | 20240517 | 143800 | 10411082645 | 4785 | 4785 | 4785 | 4785 | 722 |
| 295 | 20240517 | 143700 | 10407627875 | 4765 | 4760 | 4785 | 4760 | 6228 |
| 296 | 20240517 | 143600 | 10377862405 | 4755 | 4770 | 4770 | 4755 | 6006 |
| 297 | 20240517 | 143500 | 10349274560 | 4765 | 4780 | 4785 | 4765 | 8906 |
| 298 | 20240517 | 143400 | 10306765375 | 4780 | 4785 | 4785 | 4780 | 98 |
| 299 | 20240517 | 143300 | 10306296835 | 4785 | 4780 | 4785 | 4775 | 4089 |
| 300 | 20240517 | 143200 | 10286755550 | 4790 | 4780 | 4790 | 4780 | 1720 |
| 301 | 20240517 | 143100 | 10278526375 | 4780 | 4790 | 4790 | 4780 | 4138 |
| 302 | 20240517 | 143000 | 10258728065 | 4785 | 4790 | 4795 | 4785 | 1400 |
| 303 | 20240517 | 142900 | 10252022030 | 4790 | 4785 | 4790 | 4785 | 409 |
| 304 | 20240517 | 142800 | 10250063525 | 4785 | 4790 | 4805 | 4785 | 2080 |
| 305 | 20240517 | 142700 | 10240089865 | 4790 | 4785 | 4790 | 4785 | 2220 |
| 306 | 20240517 | 142600 | 10229460745 | 4785 | 4785 | 4785 | 4785 | 340 |
| 307 | 20240517 | 142500 | 10227833845 | 4785 | 4785 | 4785 | 4785 | 160 |
| 308 | 20240517 | 142400 | 10227068245 | 4785 | 4790 | 4790 | 4785 | 1868 |
| 309 | 20240517 | 142300 | 10218129820 | 4780 | 4790 | 4800 | 4780 | 10747 |
| 310 | 20240517 | 142200 | 10166660935 | 4790 | 4795 | 4800 | 4790 | 262 |
| 311 | 20240517 | 142100 | 10165405895 | 4795 | 4790 | 4795 | 4790 | 483 |
| 312 | 20240517 | 142000 | 10163091825 | 4785 | 4785 | 4785 | 4785 | 461 |
| 313 | 20240517 | 141900 | 10160885940 | 4785 | 4790 | 4790 | 4785 | 4479 |
| 314 | 20240517 | 141800 | 10139442905 | 4790 | 4795 | 4795 | 4790 | 4329 |
| 315 | 20240517 | 141700 | 10118691455 | 4795 | 4815 | 4815 | 4795 | 9912 |
| 316 | 20240517 | 141600 | 10071094625 | 4810 | 4815 | 4815 | 4810 | 911 |
| 317 | 20240517 | 141500 | 10066709935 | 4815 | 4815 | 4820 | 4815 | 903 |
| 318 | 20240517 | 141400 | 10062361945 | 4820 | 4820 | 4825 | 4815 | 2863 |
| 319 | 20240517 | 141300 | 10048566470 | 4820 | 4820 | 4820 | 4820 | 10 |
| 320 | 20240517 | 141200 | 10048518270 | 4830 | 4830 | 4830 | 4830 | 1130 |
| 321 | 20240517 | 141100 | 10043060370 | 4830 | 4825 | 4835 | 4820 | 4419 |
| 322 | 20240517 | 141000 | 10021734625 | 4825 | 4810 | 4825 | 4810 | 665 |
| 323 | 20240517 | 140900 | 10018528410 | 4810 | 4810 | 4810 | 4810 | 4203 |
| 324 | 20240517 | 140800 | 9998311980 | 4810 | 4810 | 4825 | 4800 | 1598 |
| 325 | 20240517 | 140700 | 9990627575 | 4810 | 4825 | 4825 | 4810 | 678 |
| 326 | 20240517 | 140600 | 9987358940 | 4825 | 4845 | 4850 | 4825 | 4187 |
| 327 | 20240517 | 140500 | 9967081405 | 4850 | 4850 | 4855 | 4850 | 2179 |
| 328 | 20240517 | 140400 | 9956511435 | 4850 | 4845 | 4850 | 4840 | 4267 |
| 329 | 20240517 | 140300 | 9935828205 | 4845 | 4840 | 4845 | 4840 | 3601 |
| 330 | 20240517 | 140200 | 9918383640 | 4845 | 4825 | 4845 | 4825 | 2602 |
| 331 | 20240517 | 140100 | 9905792150 | 4835 | 4830 | 4840 | 4830 | 1958 |
| 332 | 20240517 | 140000 | 9896321225 | 4825 | 4800 | 4825 | 4800 | 3869 |
| 333 | 20240517 | 135900 | 9877692990 | 4800 | 4810 | 4815 | 4800 | 2909 |
| 334 | 20240517 | 135800 | 9863711030 | 4810 | 4800 | 4815 | 4800 | 5779 |
| 335 | 20240517 | 135700 | 9835955175 | 4800 | 4805 | 4805 | 4800 | 3265 |
| 336 | 20240517 | 135600 | 9820283085 | 4800 | 4820 | 4840 | 4800 | 5639 |
| 337 | 20240517 | 135500 | 9793048355 | 4820 | 4825 | 4840 | 4820 | 5526 |
| 338 | 20240517 | 135400 | 9766391370 | 4825 | 4840 | 4840 | 4820 | 2445 |
| 339 | 20240517 | 135300 | 9754565825 | 4840 | 4840 | 4840 | 4825 | 1337 |
| 340 | 20240517 | 135200 | 9748104000 | 4840 | 4810 | 4840 | 4810 | 8488 |
| 341 | 20240517 | 135100 | 9707088475 | 4810 | 4790 | 4810 | 4790 | 10340 |
| 342 | 20240517 | 135000 | 9657540285 | 4790 | 4810 | 4810 | 4790 | 10999 |
| 343 | 20240517 | 134900 | 9604750265 | 4810 | 4810 | 4810 | 4800 | 3799 |
| 344 | 20240517 | 134800 | 9586488100 | 4805 | 4800 | 4810 | 4795 | 1197 |
| 345 | 20240517 | 134700 | 9580744565 | 4800 | 4800 | 4810 | 4795 | 1338 |
| 346 | 20240517 | 134600 | 9574324895 | 4815 | 4800 | 4815 | 4790 | 10770 |
| 347 | 20240517 | 134500 | 9522629090 | 4800 | 4820 | 4835 | 4795 | 6419 |
| 348 | 20240517 | 134400 | 9491776765 | 4815 | 4850 | 4850 | 4815 | 7956 |
| 349 | 20240517 | 134300 | 9453311730 | 4850 | 4835 | 4850 | 4830 | 8884 |
| 350 | 20240517 | 134200 | 9410327135 | 4835 | 4835 | 4840 | 4835 | 6657 |
| 351 | 20240517 | 134100 | 9378136695 | 4840 | 4845 | 4850 | 4835 | 9851 |
| 352 | 20240517 | 134000 | 9330409120 | 4845 | 4895 | 4895 | 4835 | 23535 |
| 353 | 20240517 | 133900 | 9215468515 | 4895 | 4885 | 4900 | 4880 | 23942 |
| 354 | 20240517 | 133800 | 9098317605 | 4880 | 4855 | 4885 | 4855 | 13056 |
| 355 | 20240517 | 133700 | 9034791150 | 4855 | 4805 | 4855 | 4805 | 49645 |
| 356 | 20240517 | 133600 | 8794877735 | 4795 | 4800 | 4805 | 4795 | 4258 |
| 357 | 20240517 | 133500 | 8774442735 | 4800 | 4800 | 4800 | 4795 | 1235 |
| 358 | 20240517 | 133400 | 8768519230 | 4800 | 4795 | 4810 | 4795 | 6538 |
| 359 | 20240517 | 133300 | 8737081960 | 4805 | 4795 | 4805 | 4790 | 11696 |
| 360 | 20240517 | 133200 | 8680983480 | 4795 | 4800 | 4800 | 4795 | 333 |
| 361 | 20240517 | 133100 | 8679386625 | 4795 | 4810 | 4810 | 4795 | 2870 |
| 362 | 20240517 | 133000 | 8665609015 | 4810 | 4800 | 4810 | 4790 | 11296 |
| 363 | 20240517 | 132900 | 8611380965 | 4800 | 4790 | 4800 | 4785 | 2818 |
| 364 | 20240517 | 132800 | 8597886140 | 4790 | 4795 | 4800 | 4790 | 2940 |
| 365 | 20240517 | 132700 | 8583797165 | 4795 | 4790 | 4795 | 4790 | 3328 |
| 366 | 20240517 | 132600 | 8567849805 | 4780 | 4795 | 4795 | 4780 | 5340 |
| 367 | 20240517 | 132500 | 8542317775 | 4780 | 4800 | 4810 | 4780 | 8066 |
| 368 | 20240517 | 132400 | 8503627195 | 4800 | 4800 | 4815 | 4800 | 413 |
| 369 | 20240517 | 132300 | 8501644065 | 4800 | 4815 | 4820 | 4800 | 8124 |
| 370 | 20240517 | 132200 | 8462565280 | 4815 | 4815 | 4820 | 4810 | 2739 |
| 371 | 20240517 | 132100 | 8449380460 | 4815 | 4825 | 4825 | 4810 | 4235 |
| 372 | 20240517 | 132000 | 8428981350 | 4825 | 4825 | 4825 | 4815 | 2215 |
| 373 | 20240517 | 131900 | 8418299570 | 4825 | 4815 | 4830 | 4815 | 4577 |
| 374 | 20240517 | 131800 | 8396238435 | 4810 | 4820 | 4820 | 4805 | 3736 |
| 375 | 20240517 | 131700 | 8378253630 | 4835 | 4825 | 4840 | 4825 | 3714 |
| 376 | 20240517 | 131600 | 8360308705 | 4830 | 4795 | 4845 | 4790 | 38765 |
| 377 | 20240517 | 131500 | 8173442155 | 4795 | 4795 | 4800 | 4775 | 13234 |
| 378 | 20240517 | 131400 | 8109931440 | 4800 | 4780 | 4800 | 4775 | 20698 |
| 379 | 20240517 | 131300 | 8010793420 | 4780 | 4770 | 4780 | 4765 | 6524 |
| 380 | 20240517 | 131200 | 7979675185 | 4770 | 4765 | 4775 | 4765 | 8359 |
| 381 | 20240517 | 131100 | 7939802680 | 4775 | 4780 | 4780 | 4770 | 10390 |
| 382 | 20240517 | 131000 | 7890199330 | 4790 | 4790 | 4790 | 4775 | 10162 |
| 383 | 20240517 | 130900 | 7841642605 | 4795 | 4795 | 4795 | 4785 | 1625 |
| 384 | 20240517 | 130800 | 7833860350 | 4795 | 4800 | 4800 | 4780 | 4495 |
| 385 | 20240517 | 130700 | 7812317560 | 4810 | 4810 | 4815 | 4795 | 7413 |
| 386 | 20240517 | 130600 | 7776722805 | 4820 | 4795 | 4830 | 4795 | 8924 |
| 387 | 20240517 | 130500 | 7733672305 | 4800 | 4825 | 4835 | 4795 | 9820 |
| 388 | 20240517 | 130400 | 7686398295 | 4830 | 4815 | 4830 | 4810 | 14496 |
| 389 | 20240517 | 130300 | 7616533930 | 4810 | 4785 | 4825 | 4775 | 11814 |
| 390 | 20240517 | 130200 | 7559798215 | 4780 | 4795 | 4815 | 4780 | 12371 |
| 391 | 20240517 | 130100 | 7500394455 | 4795 | 4815 | 4830 | 4785 | 12544 |
| 392 | 20240517 | 130000 | 7440073825 | 4815 | 4840 | 4840 | 4775 | 24855 |
| 393 | 20240517 | 125900 | 7320437705 | 4820 | 4780 | 4845 | 4770 | 35752 |
| 394 | 20240517 | 125800 | 7148389705 | 4770 | 4840 | 4855 | 4745 | 43790 |
| 395 | 20240517 | 125700 | 6938387530 | 4855 | 4855 | 4860 | 4815 | 26685 |
| 396 | 20240517 | 125600 | 6808965975 | 4820 | 4820 | 4820 | 4820 | 0 |
| 397 | 20240517 | 125500 | 6808965975 | 4820 | 4780 | 4835 | 4765 | 83942 |
| 398 | 20240517 | 125400 | 6406049355 | 4780 | 4775 | 4785 | 4765 | 28374 |
| 399 | 20240517 | 125300 | 6270486080 | 4775 | 4770 | 4775 | 4750 | 28343 |
| 400 | 20240517 | 125200 | 6135247145 | 4770 | 4710 | 4780 | 4710 | 87781 |
| 401 | 20240517 | 125100 | 5718747315 | 4705 | 4710 | 4710 | 4705 | 2514 |
| 402 | 20240517 | 125000 | 5706906625 | 4705 | 4700 | 4710 | 4700 | 2398 |
| 403 | 20240517 | 124900 | 5695628495 | 4700 | 4700 | 4705 | 4690 | 14330 |
| 404 | 20240517 | 124800 | 5628247270 | 4700 | 4730 | 4730 | 4700 | 11591 |
| 405 | 20240517 | 124700 | 5573650150 | 4730 | 4720 | 4730 | 4705 | 14542 |
| 406 | 20240517 | 124600 | 5505039025 | 4720 | 4720 | 4725 | 4715 | 3870 |
| 407 | 20240517 | 124500 | 5486779010 | 4710 | 4690 | 4710 | 4685 | 8287 |
| 408 | 20240517 | 124400 | 5447862580 | 4690 | 4685 | 4690 | 4685 | 1434 |
| 409 | 20240517 | 124300 | 5441144265 | 4685 | 4675 | 4690 | 4670 | 5548 |
| 410 | 20240517 | 124200 | 5415203405 | 4675 | 4690 | 4690 | 4675 | 4881 |
| 411 | 20240517 | 124100 | 5392377085 | 4690 | 4690 | 4690 | 4680 | 1901 |
| 412 | 20240517 | 124000 | 5383462235 | 4690 | 4710 | 4710 | 4675 | 2684 |
| 413 | 20240517 | 123900 | 5370844965 | 4710 | 4730 | 4735 | 4710 | 10356 |
| 414 | 20240517 | 123800 | 5321910110 | 4730 | 4725 | 4735 | 4710 | 17143 |
| 415 | 20240517 | 123700 | 5240817295 | 4725 | 4710 | 4725 | 4710 | 6708 |
| 416 | 20240517 | 123600 | 5209139465 | 4710 | 4690 | 4720 | 4690 | 14038 |
| 417 | 20240517 | 123500 | 5143034915 | 4690 | 4700 | 4700 | 4690 | 2626 |
| 418 | 20240517 | 123400 | 5130702215 | 4680 | 4700 | 4700 | 4680 | 6171 |
| 419 | 20240517 | 123300 | 5101818395 | 4680 | 4705 | 4705 | 4680 | 1336 |
| 420 | 20240517 | 123200 | 5095554845 | 4700 | 4670 | 4710 | 4665 | 15532 |
| 421 | 20240517 | 123100 | 5022568185 | 4665 | 4670 | 4670 | 4665 | 5783 |
| 422 | 20240517 | 123000 | 4995569330 | 4670 | 4665 | 4670 | 4665 | 944 |
| 423 | 20240517 | 122900 | 4991163225 | 4670 | 4690 | 4690 | 4670 | 3072 |
| 424 | 20240517 | 122800 | 4976785120 | 4690 | 4695 | 4695 | 4680 | 3101 |
| 425 | 20240517 | 122700 | 4962238150 | 4695 | 4695 | 4695 | 4685 | 1240 |
| 426 | 20240517 | 122600 | 4956419570 | 4690 | 4685 | 4690 | 4685 | 1831 |
| 427 | 20240517 | 122500 | 4947835290 | 4690 | 4665 | 4700 | 4665 | 3799 |
| 428 | 20240517 | 122400 | 4930101075 | 4665 | 4695 | 4695 | 4665 | 4825 |
| 429 | 20240517 | 122300 | 4907489675 | 4695 | 4705 | 4705 | 4695 | 1742 |
| 430 | 20240517 | 122200 | 4899301340 | 4705 | 4710 | 4710 | 4705 | 2122 |
| 431 | 20240517 | 122100 | 4889311290 | 4710 | 4710 | 4715 | 4690 | 3474 |
| 432 | 20240517 | 122000 | 4872954590 | 4715 | 4720 | 4720 | 4710 | 3279 |
| 433 | 20240517 | 121900 | 4857505050 | 4710 | 4730 | 4735 | 4710 | 7423 |
| 434 | 20240517 | 121800 | 4822396630 | 4730 | 4720 | 4735 | 4715 | 24747 |
| 435 | 20240517 | 121700 | 4705440310 | 4720 | 4705 | 4720 | 4705 | 7282 |
| 436 | 20240517 | 121600 | 4671125720 | 4710 | 4690 | 4710 | 4690 | 13827 |
| 437 | 20240517 | 121500 | 4606082890 | 4690 | 4675 | 4690 | 4675 | 4663 |
| 438 | 20240517 | 121400 | 4584233320 | 4675 | 4675 | 4675 | 4670 | 672 |
| 439 | 20240517 | 121300 | 4581093720 | 4675 | 4655 | 4675 | 4645 | 2662 |
| 440 | 20240517 | 121200 | 4568672925 | 4655 | 4670 | 4675 | 4650 | 2261 |
| 441 | 20240517 | 121100 | 4558122620 | 4650 | 4640 | 4650 | 4635 | 2761 |
| 442 | 20240517 | 121000 | 4545310940 | 4640 | 4650 | 4655 | 4640 | 1255 |
| 443 | 20240517 | 120900 | 4539475765 | 4670 | 4670 | 4670 | 4650 | 1289 |
| 444 | 20240517 | 120800 | 4533469080 | 4670 | 4670 | 4675 | 4660 | 4264 |
| 445 | 20240517 | 120700 | 4513571650 | 4675 | 4695 | 4695 | 4675 | 2594 |
| 446 | 20240517 | 120600 | 4501398640 | 4695 | 4675 | 4695 | 4675 | 3328 |
| 447 | 20240517 | 120500 | 4485780395 | 4675 | 4695 | 4700 | 4675 | 7199 |
| 448 | 20240517 | 120400 | 4451958195 | 4690 | 4690 | 4700 | 4675 | 9604 |
| 449 | 20240517 | 120300 | 4406852345 | 4695 | 4675 | 4700 | 4675 | 10937 |
| 450 | 20240517 | 120200 | 4355501360 | 4665 | 4695 | 4700 | 4645 | 12076 |
| 451 | 20240517 | 120100 | 4299055930 | 4700 | 4670 | 4700 | 4665 | 8557 |
| 452 | 20240517 | 120000 | 4259005685 | 4675 | 4685 | 4685 | 4670 | 2580 |
| 453 | 20240517 | 115900 | 4246941475 | 4685 | 4625 | 4695 | 4625 | 17710 |
| 454 | 20240517 | 115800 | 4164166595 | 4655 | 4650 | 4655 | 4620 | 6864 |
| 455 | 20240517 | 115700 | 4132344450 | 4645 | 4650 | 4655 | 4645 | 962 |
| 456 | 20240517 | 115600 | 4127873465 | 4650 | 4645 | 4655 | 4645 | 1208 |
| 457 | 20240517 | 115500 | 4122256025 | 4650 | 4630 | 4650 | 4630 | 3214 |
| 458 | 20240517 | 115400 | 4107340150 | 4630 | 4640 | 4645 | 4625 | 2861 |
| 459 | 20240517 | 115300 | 4094085390 | 4660 | 4625 | 4665 | 4625 | 3609 |
| 460 | 20240517 | 115200 | 4077319470 | 4625 | 4640 | 4665 | 4625 | 3829 |
| 461 | 20240517 | 115100 | 4059570500 | 4635 | 4665 | 4670 | 4635 | 7387 |
| 462 | 20240517 | 115000 | 4025178125 | 4655 | 4615 | 4660 | 4600 | 13576 |
| 463 | 20240517 | 114900 | 3962237300 | 4620 | 4645 | 4645 | 4615 | 4378 |
| 464 | 20240517 | 114800 | 3941928265 | 4645 | 4680 | 4690 | 4635 | 9906 |
| 465 | 20240517 | 114700 | 3895789340 | 4675 | 4725 | 4730 | 4675 | 33614 |
| 466 | 20240517 | 114600 | 3737241315 | 4725 | 4680 | 4725 | 4680 | 70744 |
| 467 | 20240517 | 114500 | 3404607820 | 4680 | 4610 | 4680 | 4600 | 67935 |
| 468 | 20240517 | 114400 | 3088890240 | 4610 | 4635 | 4635 | 4610 | 2809 |
| 469 | 20240517 | 114300 | 3075912835 | 4635 | 4585 | 4635 | 4585 | 7989 |
| 470 | 20240517 | 114200 | 3039082940 | 4590 | 4595 | 4595 | 4570 | 11987 |
| 471 | 20240517 | 114100 | 2984138860 | 4595 | 4610 | 4610 | 4590 | 18432 |
| 472 | 20240517 | 114000 | 2899514065 | 4615 | 4625 | 4640 | 4600 | 3724 |
| 473 | 20240517 | 113900 | 2882316590 | 4620 | 4620 | 4650 | 4620 | 18022 |
| 474 | 20240517 | 113800 | 2798696695 | 4640 | 4585 | 4650 | 4580 | 54714 |
| 475 | 20240517 | 113700 | 2546145850 | 4585 | 4535 | 4590 | 4530 | 45495 |
| 476 | 20240517 | 113600 | 2338381035 | 4530 | 4505 | 4530 | 4500 | 17935 |
| 477 | 20240517 | 113500 | 2257488465 | 4495 | 4495 | 4500 | 4480 | 7737 |
| 478 | 20240517 | 113400 | 2222734490 | 4490 | 4495 | 4500 | 4480 | 4254 |
| 479 | 20240517 | 113300 | 2203624525 | 4495 | 4480 | 4495 | 4480 | 8371 |
| 480 | 20240517 | 113200 | 2166000180 | 4460 | 4485 | 4495 | 4460 | 5425 |
| 481 | 20240517 | 113100 | 2141637465 | 4485 | 4485 | 4485 | 4485 | 4150 |
| 482 | 20240517 | 113000 | 2123024715 | 4480 | 4460 | 4485 | 4440 | 10524 |
| 483 | 20240517 | 112900 | 2075931760 | 4465 | 4470 | 4470 | 4465 | 1317 |
| 484 | 20240517 | 112800 | 2070047270 | 4440 | 4425 | 4440 | 4425 | 1561 |
| 485 | 20240517 | 112700 | 2063126935 | 4435 | 4435 | 4435 | 4435 | 8 |
| 486 | 20240517 | 112600 | 2063091455 | 4435 | 4435 | 4435 | 4435 | 1 |
| 487 | 20240517 | 112500 | 2063087020 | 4425 | 4475 | 4475 | 4425 | 4268 |
| 488 | 20240517 | 112400 | 2044161130 | 4475 | 4470 | 4475 | 4470 | 1126 |
| 489 | 20240517 | 112300 | 2039124910 | 4470 | 4460 | 4475 | 4460 | 786 |
| 490 | 20240517 | 112200 | 2035608385 | 4475 | 4475 | 4475 | 4475 | 23 |
| 491 | 20240517 | 112100 | 2035505460 | 4475 | 4455 | 4475 | 4440 | 3285 |
| 492 | 20240517 | 112000 | 2020827995 | 4440 | 4435 | 4460 | 4435 | 1089 |
| 493 | 20240517 | 111900 | 2015992835 | 4460 | 4450 | 4460 | 4445 | 1345 |
| 494 | 20240517 | 111800 | 2010006890 | 4450 | 4460 | 4460 | 4450 | 2009 |
| 495 | 20240517 | 111700 | 2001047760 | 4460 | 4460 | 4460 | 4445 | 1531 |
| 496 | 20240517 | 111600 | 1994233620 | 4460 | 4445 | 4460 | 4440 | 4944 |
| 497 | 20240517 | 111500 | 1972219410 | 4445 | 4440 | 4445 | 4440 | 1654 |
| 498 | 20240517 | 111400 | 1964875400 | 4440 | 4415 | 4440 | 4415 | 1027 |
| 499 | 20240517 | 111300 | 1960318295 | 4420 | 4425 | 4425 | 4420 | 111 |
| 500 | 20240517 | 111200 | 1959827625 | 4425 | 4425 | 4425 | 4425 | 107 |
| 501 | 20240517 | 111100 | 1959354150 | 4440 | 4440 | 4440 | 4440 | 71 |
| 502 | 20240517 | 111000 | 1959038910 | 4425 | 4425 | 4425 | 4425 | 100 |
| 503 | 20240517 | 110900 | 1958596410 | 4425 | 4425 | 4425 | 4425 | 981 |
| 504 | 20240517 | 110800 | 1954255485 | 4425 | 4420 | 4425 | 4405 | 734 |
| 505 | 20240517 | 110700 | 1951016450 | 4420 | 4420 | 4420 | 4420 | 811 |
| 506 | 20240517 | 110600 | 1947431830 | 4420 | 4400 | 4420 | 4400 | 7168 |
| 507 | 20240517 | 110500 | 1915833630 | 4400 | 4400 | 4405 | 4400 | 1310 |
| 508 | 20240517 | 110400 | 1910069580 | 4405 | 4405 | 4405 | 4405 | 11 |
| 509 | 20240517 | 110300 | 1910021125 | 4390 | 4400 | 4400 | 4390 | 1151 |
| 510 | 20240517 | 110200 | 1904957225 | 4395 | 4390 | 4395 | 4390 | 1616 |
| 511 | 20240517 | 110100 | 1897855405 | 4385 | 4385 | 4385 | 4385 | 1005 |
| 512 | 20240517 | 110000 | 1893448480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 513 | 20240517 | 105900 | 1893448480 | 4395 | 4385 | 4395 | 4385 | 1291 |
| 514 | 20240517 | 105800 | 1887787365 | 4395 | 4395 | 4395 | 4395 | 0 |
| 515 | 20240517 | 105700 | 1887787365 | 4395 | 4385 | 4395 | 4385 | 172 |
| 516 | 20240517 | 105600 | 1887031975 | 4395 | 4395 | 4395 | 4370 | 1661 |
| 517 | 20240517 | 105500 | 1879753530 | 4395 | 4395 | 4395 | 4395 | 62 |
| 518 | 20240517 | 105400 | 1879481040 | 4400 | 4400 | 4400 | 4400 | 1 |
| 519 | 20240517 | 105300 | 1879476640 | 4395 | 4400 | 4400 | 4395 | 1531 |
| 520 | 20240517 | 105200 | 1872743680 | 4375 | 4400 | 4400 | 4375 | 1508 |
| 521 | 20240517 | 105100 | 1866137585 | 4400 | 4385 | 4400 | 4385 | 102 |
| 522 | 20240517 | 105000 | 1865690285 | 4385 | 4400 | 4400 | 4385 | 852 |
| 523 | 20240517 | 104900 | 1861951250 | 4400 | 4405 | 4405 | 4400 | 588 |
| 524 | 20240517 | 104800 | 1859364040 | 4410 | 4410 | 4415 | 4410 | 131 |
| 525 | 20240517 | 104700 | 1858786325 | 4415 | 4405 | 4415 | 4405 | 2001 |
| 526 | 20240517 | 104600 | 1849960195 | 4380 | 4395 | 4395 | 4380 | 484 |
| 527 | 20240517 | 104500 | 1847835320 | 4395 | 4395 | 4395 | 4390 | 96 |
| 528 | 20240517 | 104400 | 1847413465 | 4395 | 4395 | 4395 | 4395 | 0 |
| 529 | 20240517 | 104300 | 1847413465 | 4395 | 4410 | 4410 | 4395 | 228 |
| 530 | 20240517 | 104200 | 1846411165 | 4410 | 4440 | 4440 | 4410 | 3272 |
| 531 | 20240517 | 104100 | 1831969360 | 4440 | 4350 | 4445 | 4350 | 24935 |
| 532 | 20240517 | 104000 | 1722430775 | 4355 | 4360 | 4360 | 4355 | 364 |
| 533 | 20240517 | 103900 | 1720845455 | 4350 | 4345 | 4350 | 4340 | 2724 |
| 534 | 20240517 | 103800 | 1709013055 | 4350 | 4360 | 4360 | 4350 | 5389 |
| 535 | 20240517 | 103700 | 1685563980 | 4360 | 4365 | 4365 | 4360 | 60 |
| 536 | 20240517 | 103600 | 1685302330 | 4360 | 4360 | 4365 | 4360 | 613 |
| 537 | 20240517 | 103500 | 1682629635 | 4365 | 4375 | 4375 | 4365 | 460 |
| 538 | 20240517 | 103400 | 1680620660 | 4385 | 4390 | 4390 | 4380 | 119 |
| 539 | 20240517 | 103300 | 1680098845 | 4390 | 4410 | 4410 | 4390 | 52 |
| 540 | 20240517 | 103200 | 1679870065 | 4410 | 4375 | 4410 | 4375 | 4030 |
| 541 | 20240517 | 103100 | 1662170855 | 4375 | 4380 | 4380 | 4370 | 1300 |
| 542 | 20240517 | 103000 | 1656481455 | 4380 | 4390 | 4390 | 4380 | 409 |
| 543 | 20240517 | 102900 | 1654689635 | 4385 | 4390 | 4390 | 4385 | 576 |
| 544 | 20240517 | 102800 | 1652161775 | 4390 | 4390 | 4390 | 4390 | 183 |
| 545 | 20240517 | 102700 | 1651358405 | 4385 | 4385 | 4385 | 4385 | 0 |
| 546 | 20240517 | 102600 | 1651358405 | 4385 | 4390 | 4390 | 4385 | 1298 |
| 547 | 20240517 | 102500 | 1645662685 | 4395 | 4400 | 4400 | 4395 | 77 |
| 548 | 20240517 | 102400 | 1645324245 | 4400 | 4410 | 4410 | 4400 | 1025 |
| 549 | 20240517 | 102300 | 1640814145 | 4415 | 4415 | 4415 | 4415 | 0 |
| 550 | 20240517 | 102200 | 1640814145 | 4415 | 4415 | 4415 | 4415 | 510 |
| 551 | 20240517 | 102100 | 1638562495 | 4395 | 4415 | 4415 | 4395 | 1383 |
| 552 | 20240517 | 102000 | 1632475885 | 4415 | 4415 | 4415 | 4415 | 10 |
| 553 | 20240517 | 101900 | 1632431735 | 4415 | 4415 | 4415 | 4415 | 11 |
| 554 | 20240517 | 101800 | 1632383170 | 4420 | 4420 | 4420 | 4420 | 12 |
| 555 | 20240517 | 101700 | 1632330130 | 4420 | 4430 | 4430 | 4420 | 52 |
| 556 | 20240517 | 101600 | 1632099780 | 4430 | 4430 | 4430 | 4430 | 2690 |
| 557 | 20240517 | 101500 | 1620183080 | 4430 | 4415 | 4430 | 4410 | 702 |
| 558 | 20240517 | 101400 | 1617084305 | 4430 | 4430 | 4430 | 4430 | 40 |
| 559 | 20240517 | 101300 | 1616907105 | 4430 | 4430 | 4430 | 4430 | 123 |
| 560 | 20240517 | 101200 | 1616362215 | 4430 | 4425 | 4430 | 4400 | 3318 |
| 561 | 20240517 | 101100 | 1601671415 | 4425 | 4420 | 4425 | 4420 | 18 |
| 562 | 20240517 | 101000 | 1601591815 | 4415 | 4415 | 4415 | 4415 | 10 |
| 563 | 20240517 | 100900 | 1601547665 | 4425 | 4425 | 4425 | 4425 | 396 |
| 564 | 20240517 | 100800 | 1599795365 | 4425 | 4410 | 4425 | 4410 | 5000 |
| 565 | 20240517 | 100700 | 1577694305 | 4410 | 4400 | 4410 | 4395 | 501 |
| 566 | 20240517 | 100600 | 1575490950 | 4395 | 4400 | 4400 | 4395 | 770 |
| 567 | 20240517 | 100500 | 1572106695 | 4400 | 4400 | 4410 | 4400 | 1589 |
| 568 | 20240517 | 100400 | 1565110095 | 4410 | 4410 | 4420 | 4410 | 5334 |
| 569 | 20240517 | 100300 | 1541584155 | 4400 | 4425 | 4425 | 4400 | 633 |
| 570 | 20240517 | 100200 | 1538797245 | 4425 | 4425 | 4425 | 4400 | 15317 |
| 571 | 20240517 | 100100 | 1471398490 | 4425 | 4425 | 4435 | 4415 | 567 |
| 572 | 20240517 | 100000 | 1468892155 | 4435 | 4430 | 4435 | 4420 | 2459 |
| 573 | 20240517 | 095900 | 1457996435 | 4420 | 4420 | 4420 | 4420 | 53 |
| 574 | 20240517 | 095800 | 1457762175 | 4420 | 4380 | 4420 | 4375 | 10691 |
| 575 | 20240517 | 095700 | 1410732095 | 4380 | 4375 | 4380 | 4360 | 286 |
| 576 | 20240517 | 095600 | 1409483215 | 4380 | 4380 | 4380 | 4380 | 1109 |
| 577 | 20240517 | 095500 | 1404625795 | 4380 | 4380 | 4380 | 4380 | 14 |
| 578 | 20240517 | 095400 | 1404564475 | 4380 | 4380 | 4380 | 4380 | 1309 |
| 579 | 20240517 | 095300 | 1398831055 | 4380 | 4380 | 4380 | 4380 | 51 |
| 580 | 20240517 | 095200 | 1398607675 | 4385 | 4385 | 4385 | 4385 | 200 |
| 581 | 20240517 | 095100 | 1397730675 | 4385 | 4385 | 4385 | 4385 | 55 |
| 582 | 20240517 | 095000 | 1397489500 | 4385 | 4390 | 4390 | 4360 | 2864 |
| 583 | 20240517 | 094900 | 1384920295 | 4390 | 4345 | 4390 | 4340 | 4163 |
| 584 | 20240517 | 094800 | 1366718100 | 4350 | 4360 | 4360 | 4345 | 152 |
| 585 | 20240517 | 094700 | 1366056245 | 4360 | 4345 | 4360 | 4340 | 335 |
| 586 | 20240517 | 094600 | 1364601870 | 4350 | 4370 | 4370 | 4350 | 467 |
| 587 | 20240517 | 094500 | 1362569125 | 4370 | 4370 | 4375 | 4370 | 2151 |
| 588 | 20240517 | 094400 | 1353169230 | 4365 | 4390 | 4390 | 4365 | 13437 |
| 589 | 20240517 | 094300 | 1294183495 | 4390 | 4385 | 4390 | 4385 | 8035 |
| 590 | 20240517 | 094200 | 1258925080 | 4385 | 4320 | 4385 | 4320 | 5665 |
| 591 | 20240517 | 094100 | 1234295825 | 4305 | 4300 | 4305 | 4300 | 8849 |
| 592 | 20240517 | 094000 | 1196208025 | 4300 | 4285 | 4300 | 4285 | 2635 |
| 593 | 20240517 | 093900 | 1184878350 | 4285 | 4305 | 4305 | 4280 | 2973 |
| 594 | 20240517 | 093800 | 1172133080 | 4305 | 4305 | 4320 | 4305 | 7452 |
| 595 | 20240517 | 093700 | 1140052205 | 4305 | 4305 | 4310 | 4305 | 1465 |
| 596 | 20240517 | 093600 | 1133742625 | 4305 | 4320 | 4320 | 4305 | 85 |
| 597 | 20240517 | 093500 | 1133375950 | 4320 | 4280 | 4320 | 4275 | 3600 |
| 598 | 20240517 | 093400 | 1117867390 | 4275 | 4280 | 4305 | 4275 | 4663 |
| 599 | 20240517 | 093300 | 1097932710 | 4275 | 4310 | 4310 | 4275 | 7752 |
| 600 | 20240517 | 093200 | 1064731440 | 4310 | 4305 | 4310 | 4285 | 24076 |
| 601 | 20240517 | 093100 | 961297800 | 4305 | 4305 | 4305 | 4305 | 300 |
| 602 | 20240517 | 093000 | 960006300 | 4310 | 4300 | 4310 | 4300 | 1171 |
| 603 | 20240517 | 092900 | 954967390 | 4300 | 4290 | 4310 | 4290 | 3856 |
| 604 | 20240517 | 092800 | 938404055 | 4290 | 4305 | 4305 | 4290 | 20755 |
| 605 | 20240517 | 092700 | 849208655 | 4305 | 4335 | 4335 | 4305 | 13678 |
| 606 | 20240517 | 092600 | 790188775 | 4335 | 4340 | 4340 | 4335 | 922 |
| 607 | 20240517 | 092500 | 786189795 | 4335 | 4315 | 4340 | 4315 | 688 |
| 608 | 20240517 | 092400 | 783208225 | 4335 | 4325 | 4335 | 4310 | 12439 |
| 609 | 20240517 | 092300 | 729408475 | 4330 | 4325 | 4330 | 4325 | 1543 |
| 610 | 20240517 | 092200 | 722730620 | 4320 | 4335 | 4335 | 4320 | 1033 |
| 611 | 20240517 | 092100 | 718256950 | 4335 | 4340 | 4340 | 4315 | 3713 |
| 612 | 20240517 | 092000 | 702222765 | 4310 | 4315 | 4340 | 4310 | 7315 |
| 613 | 20240517 | 091900 | 670677405 | 4315 | 4385 | 4385 | 4315 | 5156 |
| 614 | 20240517 | 091800 | 648282765 | 4385 | 4330 | 4390 | 4330 | 34757 |
| 615 | 20240517 | 091700 | 497145700 | 4340 | 4315 | 4340 | 4305 | 3837 |
| 616 | 20240517 | 091600 | 480597930 | 4315 | 4330 | 4330 | 4315 | 3871 |
| 617 | 20240517 | 091500 | 463846965 | 4330 | 4330 | 4330 | 4325 | 389 |
| 618 | 20240517 | 091400 | 462163715 | 4330 | 4315 | 4330 | 4305 | 3340 |
| 619 | 20240517 | 091300 | 447763465 | 4310 | 4340 | 4340 | 4310 | 1981 |
| 620 | 20240517 | 091200 | 439201920 | 4310 | 4315 | 4320 | 4310 | 6016 |
| 621 | 20240517 | 091100 | 413244295 | 4315 | 4320 | 4330 | 4305 | 3083 |
| 622 | 20240517 | 091000 | 399922565 | 4315 | 4340 | 4340 | 4305 | 10559 |
| 623 | 20240517 | 090900 | 354279515 | 4340 | 4365 | 4365 | 4340 | 6925 |
| 624 | 20240517 | 090800 | 324143805 | 4360 | 4350 | 4395 | 4350 | 3925 |
| 625 | 20240517 | 090700 | 307032595 | 4350 | 4355 | 4400 | 4350 | 27798 |
| 626 | 20240517 | 090600 | 185766045 | 4350 | 4340 | 4350 | 4340 | 4066 |
| 627 | 20240517 | 090500 | 168091940 | 4340 | 4360 | 4360 | 4335 | 1486 |
| 628 | 20240517 | 090400 | 161635405 | 4360 | 4340 | 4360 | 4320 | 4909 |
| 629 | 20240517 | 090300 | 140311195 | 4295 | 4310 | 4355 | 4275 | 11332 |
| 630 | 20240517 | 090200 | 91337655 | 4310 | 4325 | 4330 | 4310 | 13178 |
| 631 | 20240517 | 090100 | 34409715 | 4325 | 4395 | 4395 | 4325 | 2297 |
| 632 | 20240517 | 090000 | 24470125 | 4400 | 4400 | 4400 | 4310 | 5592 |