32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 193400 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 85164 |
| 3 | 20240527 | 193300 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20240527 | 193200 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20240527 | 193100 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20240527 | 193000 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20240527 | 192900 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20240527 | 192800 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20240527 | 192700 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20240527 | 192600 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20240527 | 192500 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20240527 | 192400 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20240527 | 192300 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20240527 | 192200 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20240527 | 192100 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20240527 | 192000 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20240527 | 191900 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20240527 | 191800 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20240527 | 191700 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20240527 | 191600 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20240527 | 191500 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20240527 | 191400 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20240527 | 191300 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20240527 | 191200 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20240527 | 191100 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20240527 | 191000 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20240527 | 190900 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20240527 | 190800 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20240527 | 190700 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20240527 | 190600 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20240527 | 190500 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20240527 | 190400 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 85164 |
| 33 | 20240527 | 190300 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20240527 | 190200 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20240527 | 190100 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20240527 | 190000 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20240527 | 185900 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20240527 | 185800 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20240527 | 185700 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20240527 | 185600 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20240527 | 185500 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20240527 | 185400 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20240527 | 185300 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20240527 | 185200 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20240527 | 185100 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20240527 | 185000 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20240527 | 184900 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20240527 | 184800 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20240527 | 184700 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20240527 | 184600 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20240527 | 184500 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20240527 | 184400 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20240527 | 184300 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20240527 | 184200 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20240527 | 184100 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20240527 | 184000 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20240527 | 183900 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20240527 | 183800 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20240527 | 183700 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20240527 | 183600 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20240527 | 183500 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20240527 | 183400 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 85164 |
| 63 | 20240527 | 183300 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20240527 | 183200 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20240527 | 183100 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20240527 | 183000 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20240527 | 182900 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20240527 | 182800 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20240527 | 182700 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20240527 | 182600 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20240527 | 182500 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20240527 | 182400 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20240527 | 182300 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20240527 | 182200 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20240527 | 182100 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20240527 | 182000 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20240527 | 181900 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20240527 | 181800 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20240527 | 181700 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20240527 | 181600 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20240527 | 181500 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20240527 | 181400 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20240527 | 181300 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20240527 | 181200 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20240527 | 181100 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20240527 | 181000 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20240527 | 180900 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20240527 | 180800 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20240527 | 180700 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20240527 | 180600 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20240527 | 180500 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20240527 | 180400 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 85164 |
| 93 | 20240527 | 180300 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20240527 | 180200 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20240527 | 180100 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20240527 | 180000 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20240527 | 175900 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20240527 | 175800 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20240527 | 175700 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20240527 | 175600 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20240527 | 175500 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20240527 | 175400 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20240527 | 175300 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20240527 | 175200 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20240527 | 175100 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20240527 | 175000 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20240527 | 174900 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20240527 | 174800 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20240527 | 174700 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20240527 | 174600 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20240527 | 174500 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20240527 | 174400 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20240527 | 174300 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20240527 | 174200 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20240527 | 174100 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20240527 | 174000 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20240527 | 173900 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20240527 | 173800 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20240527 | 173700 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20240527 | 173600 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20240527 | 173500 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20240527 | 173400 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 85164 |
| 123 | 20240527 | 173300 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20240527 | 173200 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20240527 | 173100 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20240527 | 173000 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20240527 | 172900 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20240527 | 172800 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20240527 | 172700 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20240527 | 172600 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20240527 | 172500 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20240527 | 172400 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20240527 | 172300 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20240527 | 172200 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20240527 | 172100 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20240527 | 172000 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20240527 | 171900 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20240527 | 171800 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20240527 | 171700 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20240527 | 171600 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20240527 | 171500 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20240527 | 171400 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20240527 | 171300 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20240527 | 171200 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20240527 | 171100 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20240527 | 171000 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20240527 | 170900 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20240527 | 170800 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20240527 | 170700 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20240527 | 170600 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20240527 | 170500 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20240527 | 170400 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 85164 |
| 153 | 20240527 | 170300 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20240527 | 170200 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20240527 | 170100 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20240527 | 170000 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20240527 | 165900 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20240527 | 165800 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20240527 | 165700 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20240527 | 165600 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20240527 | 165500 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20240527 | 165400 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20240527 | 165300 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20240527 | 165200 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20240527 | 165100 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20240527 | 165000 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20240527 | 164900 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20240527 | 164800 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20240527 | 164700 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20240527 | 164600 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20240527 | 164500 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20240527 | 164400 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20240527 | 164300 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20240527 | 164200 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20240527 | 164100 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20240527 | 164000 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20240527 | 163900 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 178 | 20240527 | 163800 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 179 | 20240527 | 163700 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 180 | 20240527 | 163600 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 181 | 20240527 | 163500 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 182 | 20240527 | 163400 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 85164 |
| 183 | 20240527 | 163300 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 184 | 20240527 | 163200 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 185 | 20240527 | 163100 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 186 | 20240527 | 163000 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 187 | 20240527 | 162900 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20240527 | 162800 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20240527 | 162700 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20240527 | 162600 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20240527 | 162500 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 192 | 20240527 | 162400 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 193 | 20240527 | 162300 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 194 | 20240527 | 162200 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 195 | 20240527 | 162100 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 196 | 20240527 | 162000 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 197 | 20240527 | 161900 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 198 | 20240527 | 161800 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 199 | 20240527 | 161700 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 200 | 20240527 | 161600 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 201 | 20240527 | 161500 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 202 | 20240527 | 161400 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 203 | 20240527 | 161300 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 204 | 20240527 | 161200 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 205 | 20240527 | 161100 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 206 | 20240527 | 161000 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 207 | 20240527 | 160900 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 208 | 20240527 | 160800 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 209 | 20240527 | 160700 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 210 | 20240527 | 160600 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 211 | 20240527 | 160500 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 212 | 20240527 | 160400 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 85164 |
| 213 | 20240527 | 160300 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 214 | 20240527 | 160200 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 215 | 20240527 | 160100 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 216 | 20240527 | 160000 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 217 | 20240527 | 155900 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 218 | 20240527 | 155800 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 219 | 20240527 | 155700 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 220 | 20240527 | 155600 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 221 | 20240527 | 155500 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 222 | 20240527 | 155400 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 223 | 20240527 | 155300 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 224 | 20240527 | 155200 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 225 | 20240527 | 155100 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 226 | 20240527 | 155000 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 227 | 20240527 | 154900 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 228 | 20240527 | 154800 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 229 | 20240527 | 154700 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 230 | 20240527 | 154600 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 231 | 20240527 | 154500 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 232 | 20240527 | 154400 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 233 | 20240527 | 154300 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 234 | 20240527 | 154200 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 235 | 20240527 | 154100 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 236 | 20240527 | 154000 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 237 | 20240527 | 153900 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 238 | 20240527 | 153800 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 239 | 20240527 | 153700 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 240 | 20240527 | 153600 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 241 | 20240527 | 153500 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 242 | 20240527 | 153400 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 85164 |
| 243 | 20240527 | 153300 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 244 | 20240527 | 153200 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 245 | 20240527 | 153100 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 246 | 20240527 | 153000 | 84482101250 | 8890 | 8890 | 8890 | 8890 | 85164 |
| 247 | 20240527 | 152900 | 83724993290 | 8930 | 8930 | 8930 | 8930 | 0 |
| 248 | 20240527 | 152800 | 83724993290 | 8930 | 8930 | 8930 | 8930 | 0 |
| 249 | 20240527 | 152700 | 83724993290 | 8930 | 8930 | 8930 | 8930 | 0 |
| 250 | 20240527 | 152600 | 83724993290 | 8930 | 8930 | 8930 | 8930 | 0 |
| 251 | 20240527 | 152500 | 83724993290 | 8930 | 8930 | 8930 | 8930 | 0 |
| 252 | 20240527 | 152400 | 83724993290 | 8930 | 8930 | 8930 | 8930 | 0 |
| 253 | 20240527 | 152300 | 83724993290 | 8930 | 8930 | 8930 | 8930 | 0 |
| 254 | 20240527 | 152200 | 83724993290 | 8930 | 8930 | 8930 | 8930 | 0 |
| 255 | 20240527 | 152100 | 83724993290 | 8930 | 8930 | 8930 | 8930 | 0 |
| 256 | 20240527 | 152000 | 83724993290 | 8930 | 8930 | 8930 | 8930 | 0 |
| 257 | 20240527 | 151900 | 83724993290 | 8930 | 8910 | 8930 | 8890 | 29380 |
| 258 | 20240527 | 151800 | 83463244500 | 8930 | 8920 | 8960 | 8910 | 18454 |
| 259 | 20240527 | 151700 | 83298350440 | 8910 | 8910 | 8930 | 8900 | 17106 |
| 260 | 20240527 | 151600 | 83145946560 | 8910 | 8920 | 8930 | 8900 | 30344 |
| 261 | 20240527 | 151500 | 82875292790 | 8930 | 8970 | 8970 | 8930 | 16445 |
| 262 | 20240527 | 151400 | 82728188720 | 8970 | 8960 | 8990 | 8960 | 6216 |
| 263 | 20240527 | 151300 | 82672403950 | 8960 | 8980 | 8980 | 8950 | 16295 |
| 264 | 20240527 | 151200 | 82526355530 | 8980 | 8960 | 8990 | 8950 | 12896 |
| 265 | 20240527 | 151100 | 82410615210 | 8950 | 8950 | 8950 | 8930 | 13951 |
| 266 | 20240527 | 151000 | 82285832370 | 8940 | 8950 | 8980 | 8940 | 9842 |
| 267 | 20240527 | 150900 | 82197753680 | 8950 | 9000 | 9000 | 8940 | 11861 |
| 268 | 20240527 | 150800 | 82091429910 | 8980 | 8960 | 9000 | 8960 | 9591 |
| 269 | 20240527 | 150700 | 82005435520 | 8950 | 8910 | 8960 | 8910 | 13772 |
| 270 | 20240527 | 150600 | 81882331990 | 8910 | 8950 | 8950 | 8900 | 10629 |
| 271 | 20240527 | 150500 | 81787556690 | 8950 | 8940 | 8960 | 8920 | 6278 |
| 272 | 20240527 | 150400 | 81731429800 | 8940 | 8950 | 8950 | 8890 | 15457 |
| 273 | 20240527 | 150300 | 81593615460 | 8950 | 9010 | 9020 | 8950 | 13046 |
| 274 | 20240527 | 150200 | 81476424930 | 9020 | 9050 | 9060 | 9010 | 4960 |
| 275 | 20240527 | 150100 | 81431660970 | 9020 | 9010 | 9070 | 9010 | 15270 |
| 276 | 20240527 | 150000 | 81293667700 | 9000 | 8990 | 9010 | 8980 | 10140 |
| 277 | 20240527 | 145900 | 81202444210 | 8990 | 9000 | 9030 | 8990 | 13559 |
| 278 | 20240527 | 145800 | 81080232910 | 9000 | 9120 | 9120 | 8990 | 18035 |
| 279 | 20240527 | 145700 | 80917417020 | 9120 | 9130 | 9150 | 9080 | 28605 |
| 280 | 20240527 | 145600 | 80656403200 | 9130 | 9130 | 9170 | 9120 | 49185 |
| 281 | 20240527 | 145500 | 80206723880 | 9130 | 9040 | 9130 | 9010 | 39595 |
| 282 | 20240527 | 145400 | 79847318000 | 9010 | 9000 | 9040 | 8990 | 13571 |
| 283 | 20240527 | 145300 | 79725032580 | 8990 | 8860 | 9000 | 8850 | 23350 |
| 284 | 20240527 | 145200 | 79516311730 | 8850 | 8780 | 8900 | 8750 | 19165 |
| 285 | 20240527 | 145100 | 79347108500 | 8780 | 8640 | 8800 | 8640 | 23067 |
| 286 | 20240527 | 145000 | 79145857940 | 8640 | 8770 | 8770 | 8600 | 139246 |
| 287 | 20240527 | 144900 | 77937239200 | 8780 | 8800 | 8850 | 8770 | 35495 |
| 288 | 20240527 | 144800 | 77624842590 | 8790 | 8900 | 8910 | 8790 | 48285 |
| 289 | 20240527 | 144700 | 77197912050 | 8900 | 8960 | 8960 | 8900 | 50180 |
| 290 | 20240527 | 144600 | 76750294540 | 8950 | 9050 | 9070 | 8950 | 38892 |
| 291 | 20240527 | 144500 | 76399923700 | 9050 | 9070 | 9110 | 9010 | 42554 |
| 292 | 20240527 | 144400 | 76014525640 | 9080 | 9010 | 9100 | 9010 | 26744 |
| 293 | 20240527 | 144300 | 75771943220 | 9010 | 9340 | 9390 | 9000 | 139456 |
| 294 | 20240527 | 144200 | 74484807240 | 9340 | 9190 | 9350 | 9170 | 179241 |
| 295 | 20240527 | 144100 | 72825182510 | 9180 | 9060 | 9190 | 9040 | 87084 |
| 296 | 20240527 | 144000 | 72029665160 | 9070 | 9090 | 9090 | 9020 | 14097 |
| 297 | 20240527 | 143900 | 71901821110 | 9090 | 9000 | 9100 | 9000 | 66936 |
| 298 | 20240527 | 143800 | 71295201240 | 9000 | 9020 | 9020 | 8990 | 5215 |
| 299 | 20240527 | 143700 | 71248227410 | 9010 | 9020 | 9020 | 9010 | 6650 |
| 300 | 20240527 | 143600 | 71188244740 | 9020 | 8990 | 9020 | 8990 | 14360 |
| 301 | 20240527 | 143500 | 71058962010 | 8990 | 8990 | 8990 | 8980 | 2251 |
| 302 | 20240527 | 143400 | 71038740580 | 8980 | 9000 | 9000 | 8980 | 2610 |
| 303 | 20240527 | 143300 | 71015300900 | 9000 | 8990 | 9000 | 8970 | 11581 |
| 304 | 20240527 | 143200 | 70911279590 | 8990 | 8990 | 9000 | 8970 | 3627 |
| 305 | 20240527 | 143100 | 70878668030 | 8990 | 8950 | 8990 | 8950 | 4324 |
| 306 | 20240527 | 143000 | 70839873380 | 9000 | 8970 | 9020 | 8940 | 19427 |
| 307 | 20240527 | 142900 | 70665403040 | 8970 | 9020 | 9050 | 8960 | 11583 |
| 308 | 20240527 | 142800 | 70561052580 | 9040 | 8970 | 9050 | 8970 | 53736 |
| 309 | 20240527 | 142700 | 70077137330 | 8970 | 8990 | 8990 | 8960 | 11166 |
| 310 | 20240527 | 142600 | 69976864680 | 8990 | 8960 | 8990 | 8960 | 28135 |
| 311 | 20240527 | 142500 | 69724459850 | 8960 | 8940 | 8970 | 8920 | 6180 |
| 312 | 20240527 | 142400 | 69669142890 | 8950 | 8910 | 8950 | 8910 | 10488 |
| 313 | 20240527 | 142300 | 69575486340 | 8910 | 8900 | 8910 | 8900 | 3193 |
| 314 | 20240527 | 142200 | 69547059720 | 8900 | 8910 | 8910 | 8900 | 3094 |
| 315 | 20240527 | 142100 | 69519496310 | 8910 | 8900 | 8920 | 8900 | 6135 |
| 316 | 20240527 | 142000 | 69464843320 | 8900 | 8900 | 8910 | 8900 | 9712 |
| 317 | 20240527 | 141900 | 69378337510 | 8890 | 8900 | 8910 | 8880 | 6228 |
| 318 | 20240527 | 141800 | 69322866070 | 8880 | 8860 | 8890 | 8850 | 3357 |
| 319 | 20240527 | 141700 | 69293070470 | 8870 | 8870 | 8880 | 8840 | 4390 |
| 320 | 20240527 | 141600 | 69254196100 | 8830 | 8820 | 8890 | 8810 | 4479 |
| 321 | 20240527 | 141500 | 69214644020 | 8900 | 8870 | 8900 | 8800 | 26002 |
| 322 | 20240527 | 141400 | 68984896800 | 8870 | 8900 | 8910 | 8870 | 22657 |
| 323 | 20240527 | 141300 | 68783386170 | 8910 | 8920 | 8920 | 8910 | 6223 |
| 324 | 20240527 | 141200 | 68727932000 | 8910 | 8920 | 8920 | 8910 | 2141 |
| 325 | 20240527 | 141100 | 68708837690 | 8930 | 8940 | 8940 | 8920 | 3584 |
| 326 | 20240527 | 141000 | 68676830680 | 8940 | 8930 | 8940 | 8920 | 2760 |
| 327 | 20240527 | 140900 | 68652183120 | 8930 | 8940 | 8950 | 8920 | 1995 |
| 328 | 20240527 | 140800 | 68634354430 | 8930 | 8920 | 8930 | 8920 | 7421 |
| 329 | 20240527 | 140700 | 68568093990 | 8910 | 8920 | 8930 | 8910 | 3481 |
| 330 | 20240527 | 140600 | 68537052650 | 8930 | 8920 | 8930 | 8910 | 5022 |
| 331 | 20240527 | 140500 | 68492268500 | 8910 | 8910 | 8930 | 8900 | 25819 |
| 332 | 20240527 | 140400 | 68262213460 | 8900 | 8900 | 8910 | 8890 | 1949 |
| 333 | 20240527 | 140300 | 68244866510 | 8900 | 8910 | 8910 | 8890 | 7902 |
| 334 | 20240527 | 140200 | 68174525450 | 8910 | 8910 | 8920 | 8910 | 5651 |
| 335 | 20240527 | 140100 | 68124166640 | 8910 | 8910 | 8920 | 8900 | 2494 |
| 336 | 20240527 | 140000 | 68101942220 | 8910 | 8910 | 8920 | 8910 | 1966 |
| 337 | 20240527 | 135900 | 68084413240 | 8910 | 8920 | 8920 | 8900 | 9126 |
| 338 | 20240527 | 135800 | 68003067840 | 8920 | 8930 | 8930 | 8910 | 5425 |
| 339 | 20240527 | 135700 | 67954675100 | 8930 | 8920 | 8930 | 8920 | 2800 |
| 340 | 20240527 | 135600 | 67929677410 | 8920 | 8930 | 8940 | 8920 | 1271 |
| 341 | 20240527 | 135500 | 67918328820 | 8930 | 8940 | 8940 | 8930 | 3018 |
| 342 | 20240527 | 135400 | 67891360090 | 8940 | 8940 | 8950 | 8930 | 1048 |
| 343 | 20240527 | 135300 | 67881981330 | 8950 | 8950 | 8960 | 8920 | 4184 |
| 344 | 20240527 | 135200 | 67844549900 | 8960 | 8960 | 8970 | 8950 | 2271 |
| 345 | 20240527 | 135100 | 67824187430 | 8950 | 8960 | 8960 | 8950 | 1187 |
| 346 | 20240527 | 135000 | 67813557810 | 8960 | 8910 | 8960 | 8900 | 1149 |
| 347 | 20240527 | 134900 | 67803300290 | 8900 | 8900 | 8910 | 8900 | 2583 |
| 348 | 20240527 | 134800 | 67780302200 | 8910 | 8910 | 8920 | 8900 | 4010 |
| 349 | 20240527 | 134700 | 67744581140 | 8910 | 8970 | 8970 | 8910 | 3257 |
| 350 | 20240527 | 134600 | 67715443850 | 8970 | 8970 | 8980 | 8970 | 3885 |
| 351 | 20240527 | 134500 | 67680581640 | 8970 | 8970 | 8980 | 8950 | 1166 |
| 352 | 20240527 | 134400 | 67670125930 | 8950 | 8980 | 8980 | 8950 | 6149 |
| 353 | 20240527 | 134300 | 67614989300 | 8970 | 8980 | 8990 | 8970 | 5476 |
| 354 | 20240527 | 134200 | 67565825420 | 8990 | 8980 | 8990 | 8980 | 1908 |
| 355 | 20240527 | 134100 | 67548687450 | 8990 | 8990 | 8990 | 8980 | 5339 |
| 356 | 20240527 | 134000 | 67500701810 | 8990 | 8990 | 9000 | 8980 | 5181 |
| 357 | 20240527 | 133900 | 67454096350 | 8990 | 8990 | 9000 | 8980 | 5669 |
| 358 | 20240527 | 133800 | 67403121120 | 8990 | 8990 | 9000 | 8990 | 8564 |
| 359 | 20240527 | 133700 | 67326078210 | 9000 | 8990 | 9000 | 8990 | 9928 |
| 360 | 20240527 | 133600 | 67236787610 | 8990 | 8970 | 8990 | 8970 | 9369 |
| 361 | 20240527 | 133500 | 67152649840 | 8970 | 8940 | 8970 | 8940 | 9520 |
| 362 | 20240527 | 133400 | 67067325530 | 8950 | 8930 | 8960 | 8930 | 6121 |
| 363 | 20240527 | 133300 | 67012529420 | 8930 | 8910 | 8950 | 8900 | 12851 |
| 364 | 20240527 | 133200 | 66897699780 | 8900 | 8890 | 8900 | 8890 | 6834 |
| 365 | 20240527 | 133100 | 66836882110 | 8890 | 8890 | 8900 | 8870 | 4580 |
| 366 | 20240527 | 133000 | 66796171130 | 8890 | 8880 | 8890 | 8870 | 1938 |
| 367 | 20240527 | 132900 | 66778960680 | 8880 | 8880 | 8880 | 8870 | 2109 |
| 368 | 20240527 | 132800 | 66760240720 | 8890 | 8880 | 8890 | 8870 | 5151 |
| 369 | 20240527 | 132700 | 66714506140 | 8870 | 8860 | 8880 | 8860 | 2084 |
| 370 | 20240527 | 132600 | 66696031680 | 8870 | 8820 | 8870 | 8820 | 10239 |
| 371 | 20240527 | 132500 | 66605521350 | 8820 | 8830 | 8830 | 8820 | 945 |
| 372 | 20240527 | 132400 | 66597182490 | 8820 | 8830 | 8830 | 8810 | 3650 |
| 373 | 20240527 | 132300 | 66564980530 | 8820 | 8830 | 8840 | 8820 | 6297 |
| 374 | 20240527 | 132200 | 66509400590 | 8830 | 8820 | 8830 | 8810 | 12295 |
| 375 | 20240527 | 132100 | 66400948830 | 8820 | 8820 | 8820 | 8810 | 1000 |
| 376 | 20240527 | 132000 | 66392133300 | 8820 | 8820 | 8820 | 8810 | 2358 |
| 377 | 20240527 | 131900 | 66371338240 | 8810 | 8820 | 8830 | 8810 | 3785 |
| 378 | 20240527 | 131800 | 66337957150 | 8830 | 8830 | 8840 | 8820 | 14632 |
| 379 | 20240527 | 131700 | 66208786110 | 8830 | 8820 | 8830 | 8820 | 3470 |
| 380 | 20240527 | 131600 | 66178179380 | 8820 | 8820 | 8830 | 8820 | 3185 |
| 381 | 20240527 | 131500 | 66150066070 | 8820 | 8840 | 8840 | 8820 | 7377 |
| 382 | 20240527 | 131400 | 66084990510 | 8830 | 8830 | 8840 | 8830 | 2012 |
| 383 | 20240527 | 131300 | 66067222100 | 8840 | 8830 | 8850 | 8830 | 2359 |
| 384 | 20240527 | 131200 | 66046368890 | 8830 | 8830 | 8850 | 8820 | 14972 |
| 385 | 20240527 | 131100 | 65914159310 | 8850 | 8830 | 8850 | 8830 | 1222 |
| 386 | 20240527 | 131000 | 65903360540 | 8840 | 8840 | 8860 | 8830 | 7711 |
| 387 | 20240527 | 130900 | 65835200550 | 8840 | 8870 | 8870 | 8830 | 9815 |
| 388 | 20240527 | 130800 | 65748329750 | 8870 | 8890 | 8900 | 8870 | 5416 |
| 389 | 20240527 | 130700 | 65700250680 | 8890 | 8890 | 8890 | 8880 | 1251 |
| 390 | 20240527 | 130600 | 65689136650 | 8890 | 8890 | 8900 | 8880 | 1082 |
| 391 | 20240527 | 130500 | 65679523150 | 8900 | 8900 | 8900 | 8890 | 1250 |
| 392 | 20240527 | 130400 | 65668398210 | 8870 | 8920 | 8920 | 8870 | 10232 |
| 393 | 20240527 | 130300 | 65577486930 | 8910 | 8880 | 8910 | 8870 | 3568 |
| 394 | 20240527 | 130200 | 65545762650 | 8880 | 8870 | 8880 | 8870 | 1317 |
| 395 | 20240527 | 130100 | 65534070270 | 8870 | 8870 | 8870 | 8870 | 1742 |
| 396 | 20240527 | 130000 | 65518618730 | 8860 | 8860 | 8890 | 8860 | 5842 |
| 397 | 20240527 | 125900 | 65466817500 | 8860 | 8870 | 8880 | 8850 | 3508 |
| 398 | 20240527 | 125800 | 65435741380 | 8870 | 8890 | 8890 | 8870 | 1994 |
| 399 | 20240527 | 125700 | 65418030850 | 8880 | 8920 | 8920 | 8870 | 6490 |
| 400 | 20240527 | 125600 | 65360296400 | 8910 | 8930 | 8930 | 8910 | 5561 |
| 401 | 20240527 | 125500 | 65310722810 | 8930 | 8930 | 8940 | 8930 | 2842 |
| 402 | 20240527 | 125400 | 65285318910 | 8940 | 8920 | 8940 | 8920 | 3118 |
| 403 | 20240527 | 125300 | 65257490810 | 8920 | 8910 | 8930 | 8910 | 2668 |
| 404 | 20240527 | 125200 | 65233695720 | 8910 | 8940 | 8940 | 8910 | 1786 |
| 405 | 20240527 | 125100 | 65217755200 | 8940 | 8940 | 8950 | 8920 | 4760 |
| 406 | 20240527 | 125000 | 65175190310 | 8940 | 8910 | 8950 | 8890 | 30980 |
| 407 | 20240527 | 124900 | 64899583940 | 8910 | 8910 | 8930 | 8900 | 2027 |
| 408 | 20240527 | 124800 | 64881521390 | 8900 | 8890 | 8910 | 8890 | 4812 |
| 409 | 20240527 | 124700 | 64838720100 | 8900 | 8910 | 8910 | 8880 | 8353 |
| 410 | 20240527 | 124600 | 64764394220 | 8910 | 8940 | 8950 | 8910 | 5935 |
| 411 | 20240527 | 124500 | 64711362900 | 8950 | 8950 | 8950 | 8940 | 13860 |
| 412 | 20240527 | 124400 | 64587336490 | 8950 | 8920 | 8950 | 8910 | 14362 |
| 413 | 20240527 | 124300 | 64458984760 | 8920 | 8870 | 8920 | 8870 | 9796 |
| 414 | 20240527 | 124200 | 64371797370 | 8890 | 8840 | 8890 | 8840 | 5600 |
| 415 | 20240527 | 124100 | 64322113870 | 8860 | 8810 | 8860 | 8800 | 6992 |
| 416 | 20240527 | 124000 | 64260463340 | 8810 | 8780 | 8810 | 8780 | 4971 |
| 417 | 20240527 | 123900 | 64216773240 | 8780 | 8770 | 8790 | 8760 | 3162 |
| 418 | 20240527 | 123800 | 64189014620 | 8770 | 8830 | 8830 | 8760 | 6327 |
| 419 | 20240527 | 123700 | 64133401800 | 8840 | 8830 | 8850 | 8820 | 3954 |
| 420 | 20240527 | 123600 | 64098501860 | 8830 | 8820 | 8830 | 8800 | 4673 |
| 421 | 20240527 | 123500 | 64057282530 | 8820 | 8800 | 8820 | 8800 | 2086 |
| 422 | 20240527 | 123400 | 64038920030 | 8800 | 8730 | 8800 | 8730 | 6582 |
| 423 | 20240527 | 123300 | 63981246630 | 8730 | 8740 | 8740 | 8710 | 15114 |
| 424 | 20240527 | 123200 | 63849391120 | 8750 | 8800 | 8800 | 8740 | 13480 |
| 425 | 20240527 | 123100 | 63731348800 | 8800 | 8820 | 8820 | 8790 | 20171 |
| 426 | 20240527 | 123000 | 63553696820 | 8830 | 8860 | 8860 | 8820 | 6364 |
| 427 | 20240527 | 122900 | 63497428370 | 8860 | 8880 | 8880 | 8860 | 3358 |
| 428 | 20240527 | 122800 | 63467656610 | 8880 | 8890 | 8890 | 8870 | 3713 |
| 429 | 20240527 | 122700 | 63434690420 | 8900 | 8900 | 8910 | 8870 | 2049 |
| 430 | 20240527 | 122600 | 63416482890 | 8900 | 8880 | 8900 | 8870 | 5038 |
| 431 | 20240527 | 122500 | 63371668670 | 8870 | 8880 | 8880 | 8870 | 1149 |
| 432 | 20240527 | 122400 | 63361476670 | 8870 | 8890 | 8890 | 8870 | 2447 |
| 433 | 20240527 | 122300 | 63339750300 | 8890 | 8900 | 8910 | 8870 | 3367 |
| 434 | 20240527 | 122200 | 63309820690 | 8900 | 8880 | 8910 | 8870 | 5570 |
| 435 | 20240527 | 122100 | 63260255630 | 8860 | 8830 | 8860 | 8830 | 1658 |
| 436 | 20240527 | 122000 | 63245591260 | 8830 | 8830 | 8850 | 8820 | 12827 |
| 437 | 20240527 | 121900 | 63132317790 | 8830 | 8840 | 8850 | 8830 | 4641 |
| 438 | 20240527 | 121800 | 63091293800 | 8840 | 8870 | 8870 | 8830 | 3439 |
| 439 | 20240527 | 121700 | 63060826530 | 8830 | 8900 | 8900 | 8830 | 11366 |
| 440 | 20240527 | 121600 | 62960212220 | 8900 | 8930 | 8930 | 8900 | 12943 |
| 441 | 20240527 | 121500 | 62844864120 | 8920 | 8930 | 8940 | 8920 | 12762 |
| 442 | 20240527 | 121400 | 62730977710 | 8930 | 8870 | 8940 | 8870 | 32544 |
| 443 | 20240527 | 121300 | 62441021410 | 8870 | 8770 | 8870 | 8740 | 24985 |
| 444 | 20240527 | 121200 | 62220863720 | 8770 | 8680 | 8830 | 8680 | 16198 |
| 445 | 20240527 | 121100 | 62079524550 | 8670 | 8670 | 8690 | 8610 | 49896 |
| 446 | 20240527 | 121000 | 61648219900 | 8670 | 8700 | 8720 | 8670 | 24187 |
| 447 | 20240527 | 120900 | 61438042010 | 8700 | 8730 | 8740 | 8700 | 23239 |
| 448 | 20240527 | 120800 | 61235368420 | 8720 | 8800 | 8800 | 8720 | 31794 |
| 449 | 20240527 | 120700 | 60956813100 | 8800 | 8860 | 8870 | 8800 | 29047 |
| 450 | 20240527 | 120600 | 60700594500 | 8860 | 8890 | 8890 | 8860 | 12713 |
| 451 | 20240527 | 120500 | 60587758260 | 8890 | 8910 | 8910 | 8890 | 20612 |
| 452 | 20240527 | 120400 | 60404416630 | 8910 | 8960 | 8960 | 8900 | 20811 |
| 453 | 20240527 | 120300 | 60218767160 | 8960 | 8970 | 8970 | 8950 | 7665 |
| 454 | 20240527 | 120200 | 60150115190 | 8960 | 8980 | 9000 | 8960 | 4352 |
| 455 | 20240527 | 120100 | 60111061850 | 9000 | 9010 | 9010 | 8970 | 11477 |
| 456 | 20240527 | 120000 | 60007868920 | 9010 | 9030 | 9030 | 9010 | 3811 |
| 457 | 20240527 | 115900 | 59973524220 | 9030 | 9040 | 9040 | 9030 | 4767 |
| 458 | 20240527 | 115800 | 59930452740 | 9030 | 9030 | 9040 | 9030 | 1060 |
| 459 | 20240527 | 115700 | 59920879960 | 9020 | 9040 | 9040 | 9020 | 1717 |
| 460 | 20240527 | 115600 | 59905374270 | 9040 | 8980 | 9040 | 8970 | 19628 |
| 461 | 20240527 | 115500 | 59728502960 | 8970 | 8960 | 8980 | 8960 | 1187 |
| 462 | 20240527 | 115400 | 59717857290 | 8960 | 8940 | 8970 | 8940 | 5061 |
| 463 | 20240527 | 115300 | 59672562810 | 8950 | 8950 | 8970 | 8950 | 3864 |
| 464 | 20240527 | 115200 | 59637958650 | 8950 | 8960 | 8960 | 8950 | 4674 |
| 465 | 20240527 | 115100 | 59596097450 | 8950 | 8980 | 8980 | 8940 | 3764 |
| 466 | 20240527 | 115000 | 59562370730 | 8980 | 8980 | 8990 | 8970 | 7144 |
| 467 | 20240527 | 114900 | 59498224520 | 8970 | 8920 | 8990 | 8920 | 6701 |
| 468 | 20240527 | 114800 | 59438282710 | 8930 | 8910 | 8940 | 8900 | 5232 |
| 469 | 20240527 | 114700 | 59391653470 | 8900 | 8940 | 8950 | 8900 | 22453 |
| 470 | 20240527 | 114600 | 59191539500 | 8940 | 8960 | 8960 | 8940 | 12649 |
| 471 | 20240527 | 114500 | 59078360770 | 8950 | 8970 | 8980 | 8950 | 13633 |
| 472 | 20240527 | 114400 | 58956091110 | 8980 | 9000 | 9020 | 8980 | 8981 |
| 473 | 20240527 | 114300 | 58875232570 | 9000 | 8980 | 9010 | 8970 | 21059 |
| 474 | 20240527 | 114200 | 58686088830 | 8980 | 9030 | 9030 | 8980 | 25746 |
| 475 | 20240527 | 114100 | 58454173710 | 9040 | 9040 | 9050 | 9020 | 15135 |
| 476 | 20240527 | 114000 | 58317509460 | 9040 | 9100 | 9100 | 9040 | 10377 |
| 477 | 20240527 | 113900 | 58223359650 | 9100 | 9090 | 9100 | 9080 | 19926 |
| 478 | 20240527 | 113800 | 58042272430 | 9090 | 9040 | 9100 | 9040 | 15379 |
| 479 | 20240527 | 113700 | 57902591320 | 9050 | 9100 | 9100 | 9030 | 26409 |
| 480 | 20240527 | 113600 | 57663052170 | 9080 | 9020 | 9100 | 9000 | 23472 |
| 481 | 20240527 | 113500 | 57450446030 | 9020 | 8990 | 9020 | 8980 | 13458 |
| 482 | 20240527 | 113400 | 57329436690 | 8990 | 8990 | 9020 | 8970 | 12576 |
| 483 | 20240527 | 113300 | 57216447250 | 8990 | 8990 | 9020 | 8990 | 4459 |
| 484 | 20240527 | 113200 | 57176329310 | 8990 | 9040 | 9040 | 8990 | 17930 |
| 485 | 20240527 | 113100 | 57014735040 | 9040 | 9040 | 9050 | 9030 | 8032 |
| 486 | 20240527 | 113000 | 56942107440 | 9050 | 8960 | 9060 | 8950 | 15044 |
| 487 | 20240527 | 112900 | 56806861040 | 8950 | 9010 | 9030 | 8950 | 34566 |
| 488 | 20240527 | 112800 | 56496294940 | 9000 | 9060 | 9070 | 9000 | 12237 |
| 489 | 20240527 | 112700 | 56385776660 | 9060 | 9030 | 9100 | 9020 | 11609 |
| 490 | 20240527 | 112600 | 56280724990 | 9030 | 9020 | 9040 | 9000 | 14521 |
| 491 | 20240527 | 112500 | 56149854220 | 9020 | 9100 | 9130 | 9020 | 55405 |
| 492 | 20240527 | 112400 | 55645925610 | 9090 | 9060 | 9100 | 9060 | 29902 |
| 493 | 20240527 | 112300 | 55374166770 | 9060 | 9040 | 9070 | 9030 | 26180 |
| 494 | 20240527 | 112200 | 55137201880 | 9030 | 9000 | 9030 | 8990 | 32575 |
| 495 | 20240527 | 112100 | 54843879790 | 9000 | 9000 | 9010 | 8980 | 9725 |
| 496 | 20240527 | 112000 | 54756379010 | 9000 | 8950 | 9000 | 8930 | 27343 |
| 497 | 20240527 | 111900 | 54510784640 | 8940 | 8920 | 8950 | 8920 | 6581 |
| 498 | 20240527 | 111800 | 54452026350 | 8920 | 8940 | 8940 | 8900 | 6702 |
| 499 | 20240527 | 111700 | 54392326420 | 8910 | 8940 | 8950 | 8910 | 11785 |
| 500 | 20240527 | 111600 | 54287222840 | 8930 | 8970 | 8970 | 8910 | 4727 |
| 501 | 20240527 | 111500 | 54244910150 | 8970 | 9000 | 9000 | 8960 | 20894 |
| 502 | 20240527 | 111400 | 54057032560 | 8990 | 8960 | 9000 | 8950 | 12913 |
| 503 | 20240527 | 111300 | 53941118150 | 8960 | 8910 | 8970 | 8900 | 16456 |
| 504 | 20240527 | 111200 | 53794092660 | 8920 | 8920 | 8920 | 8900 | 5641 |
| 505 | 20240527 | 111100 | 53743838220 | 8920 | 8910 | 8920 | 8900 | 16100 |
| 506 | 20240527 | 111000 | 53600471140 | 8920 | 8910 | 8920 | 8900 | 8965 |
| 507 | 20240527 | 110900 | 53520607570 | 8910 | 8910 | 8920 | 8900 | 5261 |
| 508 | 20240527 | 110800 | 53473732150 | 8920 | 8910 | 8920 | 8900 | 5240 |
| 509 | 20240527 | 110700 | 53427043320 | 8900 | 8920 | 8920 | 8900 | 8556 |
| 510 | 20240527 | 110600 | 53350850020 | 8920 | 8890 | 8930 | 8890 | 6091 |
| 511 | 20240527 | 110500 | 53296616770 | 8890 | 8910 | 8930 | 8890 | 12353 |
| 512 | 20240527 | 110400 | 53186639960 | 8930 | 8930 | 8940 | 8890 | 20616 |
| 513 | 20240527 | 110300 | 53002705230 | 8940 | 8930 | 8970 | 8900 | 10136 |
| 514 | 20240527 | 110200 | 52912152800 | 8930 | 8890 | 8930 | 8880 | 25398 |
| 515 | 20240527 | 110100 | 52686246270 | 8890 | 8880 | 8910 | 8850 | 40519 |
| 516 | 20240527 | 110000 | 52326318820 | 8890 | 8970 | 8980 | 8870 | 43771 |
| 517 | 20240527 | 105900 | 51935894950 | 8970 | 9020 | 9030 | 8970 | 30061 |
| 518 | 20240527 | 105800 | 51665352710 | 9020 | 9090 | 9090 | 9000 | 32140 |
| 519 | 20240527 | 105700 | 51375023140 | 9090 | 9010 | 9100 | 9000 | 29938 |
| 520 | 20240527 | 105600 | 51103424460 | 9000 | 8980 | 9020 | 8940 | 50242 |
| 521 | 20240527 | 105500 | 50652521220 | 8980 | 9060 | 9060 | 8980 | 42108 |
| 522 | 20240527 | 105400 | 50272825270 | 9060 | 9200 | 9200 | 9000 | 89969 |
| 523 | 20240527 | 105300 | 49456209220 | 9200 | 9120 | 9200 | 9100 | 126762 |
| 524 | 20240527 | 105200 | 48294564970 | 9120 | 8980 | 9120 | 8970 | 95678 |
| 525 | 20240527 | 105100 | 47429425430 | 8980 | 8930 | 8990 | 8930 | 32014 |
| 526 | 20240527 | 105000 | 47142225460 | 8930 | 9000 | 9000 | 8850 | 28667 |
| 527 | 20240527 | 104900 | 46886186290 | 9000 | 9010 | 9030 | 8990 | 41985 |
| 528 | 20240527 | 104800 | 46508038460 | 9010 | 8880 | 9010 | 8870 | 52778 |
| 529 | 20240527 | 104700 | 46035787660 | 8870 | 8790 | 8880 | 8790 | 17899 |
| 530 | 20240527 | 104600 | 45877608880 | 8790 | 8830 | 8890 | 8790 | 28417 |
| 531 | 20240527 | 104500 | 45627194020 | 8830 | 8880 | 8900 | 8820 | 30292 |
| 532 | 20240527 | 104400 | 45358902000 | 8880 | 8820 | 8890 | 8800 | 30727 |
| 533 | 20240527 | 104300 | 45087277480 | 8830 | 8740 | 8830 | 8740 | 49142 |
| 534 | 20240527 | 104200 | 44655456560 | 8740 | 8750 | 8790 | 8650 | 61096 |
| 535 | 20240527 | 104100 | 44123493980 | 8770 | 8970 | 8980 | 8730 | 96891 |
| 536 | 20240527 | 104000 | 43264013160 | 8970 | 8980 | 9050 | 8950 | 108883 |
| 537 | 20240527 | 103900 | 42283437970 | 9010 | 8930 | 9010 | 8830 | 103895 |
| 538 | 20240527 | 103800 | 41356571110 | 8930 | 8970 | 9130 | 8930 | 255739 |
| 539 | 20240527 | 103700 | 39049805480 | 8970 | 8880 | 8990 | 8880 | 150967 |
| 540 | 20240527 | 103600 | 37697031270 | 8890 | 8760 | 8900 | 8740 | 137948 |
| 541 | 20240527 | 103500 | 36482565710 | 8720 | 8720 | 8720 | 8720 | 0 |
| 542 | 20240527 | 103400 | 36482565710 | 8720 | 8720 | 8720 | 8720 | 0 |
| 543 | 20240527 | 103300 | 36482565710 | 8720 | 8660 | 8720 | 8660 | 75574 |
| 544 | 20240527 | 103200 | 35824862110 | 8660 | 8600 | 8680 | 8590 | 56413 |
| 545 | 20240527 | 103100 | 35337949800 | 8600 | 8530 | 8600 | 8520 | 55898 |
| 546 | 20240527 | 103000 | 34859101800 | 8530 | 8500 | 8550 | 8490 | 31482 |
| 547 | 20240527 | 102900 | 34590748210 | 8500 | 8440 | 8500 | 8440 | 13996 |
| 548 | 20240527 | 102800 | 34472100440 | 8450 | 8460 | 8460 | 8440 | 6878 |
| 549 | 20240527 | 102700 | 34413993720 | 8450 | 8480 | 8500 | 8440 | 18022 |
| 550 | 20240527 | 102600 | 34261321000 | 8470 | 8460 | 8490 | 8460 | 6373 |
| 551 | 20240527 | 102500 | 34207328860 | 8470 | 8460 | 8480 | 8440 | 8923 |
| 552 | 20240527 | 102400 | 34131815800 | 8460 | 8420 | 8460 | 8410 | 7898 |
| 553 | 20240527 | 102300 | 34065203050 | 8430 | 8390 | 8430 | 8390 | 37481 |
| 554 | 20240527 | 102200 | 33750392590 | 8390 | 8370 | 8390 | 8360 | 36410 |
| 555 | 20240527 | 102100 | 33445319470 | 8370 | 8360 | 8370 | 8360 | 14391 |
| 556 | 20240527 | 102000 | 33324987000 | 8370 | 8380 | 8390 | 8360 | 24283 |
| 557 | 20240527 | 101900 | 33121718090 | 8390 | 8400 | 8430 | 8380 | 9599 |
| 558 | 20240527 | 101800 | 33041094440 | 8400 | 8400 | 8420 | 8400 | 11594 |
| 559 | 20240527 | 101700 | 32943617040 | 8400 | 8370 | 8470 | 8360 | 13211 |
| 560 | 20240527 | 101600 | 32832676770 | 8370 | 8440 | 8440 | 8360 | 27900 |
| 561 | 20240527 | 101500 | 32598656690 | 8440 | 8390 | 8450 | 8380 | 18107 |
| 562 | 20240527 | 101400 | 32446465530 | 8390 | 8470 | 8490 | 8380 | 50556 |
| 563 | 20240527 | 101300 | 32020755720 | 8470 | 8510 | 8510 | 8450 | 19275 |
| 564 | 20240527 | 101200 | 31857290330 | 8500 | 8550 | 8580 | 8500 | 53183 |
| 565 | 20240527 | 101100 | 31402580180 | 8550 | 8500 | 8550 | 8490 | 28799 |
| 566 | 20240527 | 101000 | 31156745720 | 8500 | 8450 | 8500 | 8440 | 29279 |
| 567 | 20240527 | 100900 | 30908074650 | 8450 | 8450 | 8450 | 8420 | 13371 |
| 568 | 20240527 | 100800 | 30795316890 | 8450 | 8420 | 8450 | 8410 | 9919 |
| 569 | 20240527 | 100700 | 30711648770 | 8420 | 8380 | 8420 | 8380 | 16395 |
| 570 | 20240527 | 100600 | 30574066400 | 8390 | 8460 | 8460 | 8390 | 51279 |
| 571 | 20240527 | 100500 | 30142538340 | 8460 | 8480 | 8480 | 8440 | 15459 |
| 572 | 20240527 | 100400 | 30011793600 | 8480 | 8430 | 8480 | 8430 | 14517 |
| 573 | 20240527 | 100300 | 29889181630 | 8430 | 8450 | 8500 | 8420 | 26631 |
| 574 | 20240527 | 100200 | 29664226040 | 8460 | 8450 | 8480 | 8440 | 23236 |
| 575 | 20240527 | 100100 | 29467978820 | 8450 | 8520 | 8550 | 8450 | 49678 |
| 576 | 20240527 | 100000 | 29045908290 | 8510 | 8490 | 8540 | 8480 | 23492 |
| 577 | 20240527 | 095900 | 28846144360 | 8470 | 8570 | 8580 | 8440 | 95250 |
| 578 | 20240527 | 095800 | 28035742020 | 8570 | 8570 | 8620 | 8550 | 121553 |
| 579 | 20240527 | 095700 | 26992121660 | 8560 | 8530 | 8600 | 8530 | 127196 |
| 580 | 20240527 | 095600 | 25902334360 | 8540 | 8490 | 8550 | 8480 | 67464 |
| 581 | 20240527 | 095500 | 25327772340 | 8490 | 8470 | 8500 | 8460 | 86794 |
| 582 | 20240527 | 095400 | 24591051160 | 8460 | 8420 | 8470 | 8400 | 37512 |
| 583 | 20240527 | 095300 | 24274716160 | 8420 | 8370 | 8420 | 8350 | 42406 |
| 584 | 20240527 | 095200 | 23918745980 | 8350 | 8350 | 8370 | 8340 | 22181 |
| 585 | 20240527 | 095100 | 23733474990 | 8350 | 8370 | 8370 | 8330 | 9927 |
| 586 | 20240527 | 095000 | 23650582160 | 8370 | 8330 | 8370 | 8300 | 22684 |
| 587 | 20240527 | 094900 | 23461747970 | 8340 | 8330 | 8350 | 8320 | 12531 |
| 588 | 20240527 | 094800 | 23357317750 | 8330 | 8340 | 8380 | 8330 | 11557 |
| 589 | 20240527 | 094700 | 23260945030 | 8370 | 8400 | 8400 | 8330 | 12573 |
| 590 | 20240527 | 094600 | 23155802930 | 8400 | 8370 | 8420 | 8370 | 25424 |
| 591 | 20240527 | 094500 | 22942356240 | 8370 | 8290 | 8380 | 8280 | 18830 |
| 592 | 20240527 | 094400 | 22785326520 | 8300 | 8300 | 8300 | 8270 | 14902 |
| 593 | 20240527 | 094300 | 22661858240 | 8280 | 8280 | 8320 | 8260 | 21875 |
| 594 | 20240527 | 094200 | 22480830820 | 8270 | 8350 | 8350 | 8270 | 11922 |
| 595 | 20240527 | 094100 | 22381686340 | 8350 | 8390 | 8390 | 8350 | 6764 |
| 596 | 20240527 | 094000 | 22325086830 | 8380 | 8380 | 8410 | 8300 | 16204 |
| 597 | 20240527 | 093900 | 22189310430 | 8400 | 8450 | 8450 | 8380 | 45972 |
| 598 | 20240527 | 093800 | 21802571050 | 8450 | 8390 | 8450 | 8380 | 43385 |
| 599 | 20240527 | 093700 | 21437615530 | 8400 | 8380 | 8400 | 8360 | 22203 |
| 600 | 20240527 | 093600 | 21251512910 | 8380 | 8300 | 8380 | 8270 | 48274 |
| 601 | 20240527 | 093500 | 20849226650 | 8300 | 8210 | 8320 | 8200 | 33573 |
| 602 | 20240527 | 093400 | 20571506200 | 8220 | 8180 | 8220 | 8180 | 31858 |
| 603 | 20240527 | 093300 | 20310725510 | 8190 | 8230 | 8230 | 8190 | 40318 |
| 604 | 20240527 | 093200 | 19979925360 | 8230 | 8250 | 8260 | 8230 | 12760 |
| 605 | 20240527 | 093100 | 19874738390 | 8260 | 8270 | 8270 | 8250 | 14084 |
| 606 | 20240527 | 093000 | 19758459300 | 8270 | 8270 | 8280 | 8260 | 13933 |
| 607 | 20240527 | 092900 | 19643286570 | 8270 | 8290 | 8290 | 8260 | 22307 |
| 608 | 20240527 | 092800 | 19458774360 | 8290 | 8270 | 8320 | 8270 | 29115 |
| 609 | 20240527 | 092700 | 19217445990 | 8280 | 8260 | 8280 | 8260 | 12083 |
| 610 | 20240527 | 092600 | 19117524620 | 8260 | 8250 | 8350 | 8220 | 29847 |
| 611 | 20240527 | 092500 | 18870662180 | 8250 | 8300 | 8350 | 8240 | 35970 |
| 612 | 20240527 | 092400 | 18572744590 | 8270 | 8260 | 8300 | 8230 | 31015 |
| 613 | 20240527 | 092300 | 18316430240 | 8260 | 8330 | 8330 | 8240 | 63875 |
| 614 | 20240527 | 092200 | 17787849930 | 8320 | 8320 | 8350 | 8310 | 19685 |
| 615 | 20240527 | 092100 | 17623881750 | 8330 | 8350 | 8380 | 8310 | 66422 |
| 616 | 20240527 | 092000 | 17070133430 | 8350 | 8450 | 8460 | 8320 | 43368 |
| 617 | 20240527 | 091900 | 16706003430 | 8450 | 8420 | 8500 | 8380 | 109546 |
| 618 | 20240527 | 091800 | 15778966560 | 8430 | 8270 | 8450 | 8270 | 67531 |
| 619 | 20240527 | 091700 | 15213558200 | 8270 | 8180 | 8300 | 8160 | 49475 |
| 620 | 20240527 | 091600 | 14806852890 | 8180 | 8330 | 8340 | 8170 | 92942 |
| 621 | 20240527 | 091500 | 14041046090 | 8330 | 8480 | 8490 | 8270 | 123670 |
| 622 | 20240527 | 091400 | 13004085030 | 8480 | 8340 | 8480 | 8300 | 184291 |
| 623 | 20240527 | 091300 | 11460844530 | 8340 | 8190 | 8350 | 8190 | 196366 |
| 624 | 20240527 | 091200 | 9835707910 | 8190 | 8050 | 8190 | 8040 | 116618 |
| 625 | 20240527 | 091100 | 8890835650 | 8040 | 8040 | 8050 | 8030 | 30266 |
| 626 | 20240527 | 091000 | 8647403680 | 8030 | 7940 | 8040 | 7930 | 25572 |
| 627 | 20240527 | 090900 | 8442894290 | 7940 | 7990 | 8050 | 7930 | 83657 |
| 628 | 20240527 | 090800 | 7772812550 | 7990 | 7810 | 8000 | 7800 | 50864 |
| 629 | 20240527 | 090700 | 7370687570 | 7820 | 7670 | 7830 | 7660 | 81316 |
| 630 | 20240527 | 090600 | 6740861670 | 7690 | 7800 | 7800 | 7660 | 101578 |
| 631 | 20240527 | 090500 | 5958216450 | 7800 | 7920 | 7920 | 7800 | 79326 |
| 632 | 20240527 | 090400 | 5337081710 | 7920 | 7990 | 8010 | 7920 | 85354 |
| 633 | 20240527 | 090300 | 4656129210 | 8000 | 8020 | 8030 | 7990 | 62227 |
| 634 | 20240527 | 090200 | 4158163100 | 8020 | 8060 | 8100 | 8000 | 151781 |
| 635 | 20240527 | 090100 | 2935470540 | 8070 | 7900 | 8100 | 7830 | 175444 |
| 636 | 20240527 | 090000 | 1534111950 | 7920 | 7930 | 7950 | 7780 | 188730 |