35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 193200 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 21199 |
| 3 | 20240806 | 193100 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 4 | 20240806 | 193000 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 5 | 20240806 | 192900 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 6 | 20240806 | 192800 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 7 | 20240806 | 192700 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 8 | 20240806 | 192600 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 9 | 20240806 | 192500 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 10 | 20240806 | 192400 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 11 | 20240806 | 192300 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 12 | 20240806 | 192200 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 13 | 20240806 | 192100 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 14 | 20240806 | 192000 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 15 | 20240806 | 191900 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 16 | 20240806 | 191800 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 17 | 20240806 | 191700 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 18 | 20240806 | 191600 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 19 | 20240806 | 191500 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 20 | 20240806 | 191400 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 21 | 20240806 | 191300 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 22 | 20240806 | 191200 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 23 | 20240806 | 191100 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 24 | 20240806 | 191000 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 25 | 20240806 | 190900 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 26 | 20240806 | 190800 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 27 | 20240806 | 190700 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 28 | 20240806 | 190600 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 29 | 20240806 | 190500 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 30 | 20240806 | 190400 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 31 | 20240806 | 190300 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 32 | 20240806 | 190200 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 21199 |
| 33 | 20240806 | 190100 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 34 | 20240806 | 190000 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 35 | 20240806 | 185900 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 36 | 20240806 | 185800 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 37 | 20240806 | 185700 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 38 | 20240806 | 185600 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 39 | 20240806 | 185500 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 40 | 20240806 | 185400 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 41 | 20240806 | 185300 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 42 | 20240806 | 185200 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 43 | 20240806 | 185100 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 44 | 20240806 | 185000 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 45 | 20240806 | 184900 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 46 | 20240806 | 184800 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 47 | 20240806 | 184700 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 48 | 20240806 | 184600 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 49 | 20240806 | 184500 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 50 | 20240806 | 184400 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 51 | 20240806 | 184300 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 52 | 20240806 | 184200 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 53 | 20240806 | 184100 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 54 | 20240806 | 184000 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 55 | 20240806 | 183900 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 56 | 20240806 | 183800 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 57 | 20240806 | 183700 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 58 | 20240806 | 183600 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 59 | 20240806 | 183500 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 60 | 20240806 | 183400 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 61 | 20240806 | 183300 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 62 | 20240806 | 183200 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 21199 |
| 63 | 20240806 | 183100 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 64 | 20240806 | 183000 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 65 | 20240806 | 182900 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 66 | 20240806 | 182800 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 67 | 20240806 | 182700 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 68 | 20240806 | 182600 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 69 | 20240806 | 182500 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 70 | 20240806 | 182400 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 71 | 20240806 | 182300 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 72 | 20240806 | 182200 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 73 | 20240806 | 182100 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 74 | 20240806 | 182000 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 75 | 20240806 | 181900 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 76 | 20240806 | 181800 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 77 | 20240806 | 181700 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 78 | 20240806 | 181600 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 79 | 20240806 | 181500 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 80 | 20240806 | 181400 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 81 | 20240806 | 181300 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 82 | 20240806 | 181200 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 83 | 20240806 | 181100 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 84 | 20240806 | 181000 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 85 | 20240806 | 180900 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 86 | 20240806 | 180800 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 87 | 20240806 | 180700 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 88 | 20240806 | 180600 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 89 | 20240806 | 180500 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 90 | 20240806 | 180400 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 91 | 20240806 | 180300 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 92 | 20240806 | 180200 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 21199 |
| 93 | 20240806 | 180100 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 94 | 20240806 | 180000 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 95 | 20240806 | 175900 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 96 | 20240806 | 175800 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 97 | 20240806 | 175700 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 98 | 20240806 | 175600 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 99 | 20240806 | 175500 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 100 | 20240806 | 175400 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 101 | 20240806 | 175300 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 102 | 20240806 | 175200 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 103 | 20240806 | 175100 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 104 | 20240806 | 175000 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 105 | 20240806 | 174900 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 106 | 20240806 | 174800 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 107 | 20240806 | 174700 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 108 | 20240806 | 174600 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 109 | 20240806 | 174500 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 110 | 20240806 | 174400 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 111 | 20240806 | 174300 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 112 | 20240806 | 174200 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 113 | 20240806 | 174100 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 114 | 20240806 | 174000 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 115 | 20240806 | 173900 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 116 | 20240806 | 173800 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 117 | 20240806 | 173700 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 118 | 20240806 | 173600 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 119 | 20240806 | 173500 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 120 | 20240806 | 173400 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 121 | 20240806 | 173300 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 122 | 20240806 | 173200 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 21199 |
| 123 | 20240806 | 173100 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 124 | 20240806 | 173000 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 125 | 20240806 | 172900 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 126 | 20240806 | 172800 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 127 | 20240806 | 172700 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 128 | 20240806 | 172600 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 129 | 20240806 | 172500 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 130 | 20240806 | 172400 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 131 | 20240806 | 172300 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 132 | 20240806 | 172200 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 133 | 20240806 | 172100 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 134 | 20240806 | 172000 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 135 | 20240806 | 171900 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 136 | 20240806 | 171800 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 137 | 20240806 | 171700 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 138 | 20240806 | 171600 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 139 | 20240806 | 171500 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 140 | 20240806 | 171400 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 141 | 20240806 | 171300 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 142 | 20240806 | 171200 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 143 | 20240806 | 171100 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 144 | 20240806 | 171000 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 145 | 20240806 | 170900 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 146 | 20240806 | 170800 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 147 | 20240806 | 170700 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 148 | 20240806 | 170600 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 149 | 20240806 | 170500 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 150 | 20240806 | 170400 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 151 | 20240806 | 170300 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 152 | 20240806 | 170200 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 21199 |
| 153 | 20240806 | 170100 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 154 | 20240806 | 170000 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 155 | 20240806 | 165900 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 156 | 20240806 | 165800 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 157 | 20240806 | 165700 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 158 | 20240806 | 165600 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 159 | 20240806 | 165500 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 160 | 20240806 | 165400 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 161 | 20240806 | 165300 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 162 | 20240806 | 165200 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 163 | 20240806 | 165100 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 164 | 20240806 | 165000 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 165 | 20240806 | 164900 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 166 | 20240806 | 164800 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 167 | 20240806 | 164700 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 168 | 20240806 | 164600 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 169 | 20240806 | 164500 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 170 | 20240806 | 164400 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 171 | 20240806 | 164300 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 172 | 20240806 | 164200 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 173 | 20240806 | 164100 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 174 | 20240806 | 164000 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 175 | 20240806 | 163900 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 176 | 20240806 | 163800 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 177 | 20240806 | 163700 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 178 | 20240806 | 163600 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 179 | 20240806 | 163500 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 180 | 20240806 | 163400 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 181 | 20240806 | 163300 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 182 | 20240806 | 163200 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 21199 |
| 183 | 20240806 | 163100 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 184 | 20240806 | 163000 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 185 | 20240806 | 162900 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 186 | 20240806 | 162800 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 187 | 20240806 | 162700 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 188 | 20240806 | 162600 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 189 | 20240806 | 162500 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 190 | 20240806 | 162400 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 191 | 20240806 | 162300 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 192 | 20240806 | 162200 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 193 | 20240806 | 162100 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 194 | 20240806 | 162000 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 195 | 20240806 | 161900 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 196 | 20240806 | 161800 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 197 | 20240806 | 161700 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 198 | 20240806 | 161600 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 199 | 20240806 | 161500 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 200 | 20240806 | 161400 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 201 | 20240806 | 161300 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 202 | 20240806 | 161200 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 203 | 20240806 | 161100 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 204 | 20240806 | 161000 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 205 | 20240806 | 160900 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 206 | 20240806 | 160800 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 207 | 20240806 | 160700 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 208 | 20240806 | 160600 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 209 | 20240806 | 160500 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 210 | 20240806 | 160400 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 211 | 20240806 | 160300 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 212 | 20240806 | 160200 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 21199 |
| 213 | 20240806 | 160100 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 214 | 20240806 | 160000 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 215 | 20240806 | 155900 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 216 | 20240806 | 155800 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 217 | 20240806 | 155700 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 218 | 20240806 | 155600 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 219 | 20240806 | 155500 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 220 | 20240806 | 155400 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 221 | 20240806 | 155300 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 222 | 20240806 | 155200 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 223 | 20240806 | 155100 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 224 | 20240806 | 155000 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 225 | 20240806 | 154900 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 226 | 20240806 | 154800 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 227 | 20240806 | 154700 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 228 | 20240806 | 154600 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 229 | 20240806 | 154500 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 230 | 20240806 | 154400 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 231 | 20240806 | 154300 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 232 | 20240806 | 154200 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 233 | 20240806 | 154100 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 234 | 20240806 | 154000 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 235 | 20240806 | 153900 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 236 | 20240806 | 153800 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 237 | 20240806 | 153700 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 238 | 20240806 | 153600 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 239 | 20240806 | 153500 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 240 | 20240806 | 153400 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 241 | 20240806 | 153300 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 242 | 20240806 | 153200 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 21199 |
| 243 | 20240806 | 153100 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 244 | 20240806 | 153000 | 25943331640 | 12160 | 12160 | 12160 | 12160 | 21199 |
| 245 | 20240806 | 152900 | 25685551800 | 12140 | 12140 | 12140 | 12140 | 0 |
| 246 | 20240806 | 152800 | 25685551800 | 12140 | 12140 | 12140 | 12140 | 0 |
| 247 | 20240806 | 152700 | 25685551800 | 12140 | 12140 | 12140 | 12140 | 0 |
| 248 | 20240806 | 152600 | 25685551800 | 12140 | 12140 | 12140 | 12140 | 0 |
| 249 | 20240806 | 152500 | 25685551800 | 12140 | 12140 | 12140 | 12140 | 0 |
| 250 | 20240806 | 152400 | 25685551800 | 12140 | 12140 | 12140 | 12140 | 0 |
| 251 | 20240806 | 152300 | 25685551800 | 12140 | 12140 | 12140 | 12140 | 0 |
| 252 | 20240806 | 152200 | 25685551800 | 12140 | 12140 | 12140 | 12140 | 0 |
| 253 | 20240806 | 152100 | 25685551800 | 12140 | 12140 | 12140 | 12140 | 0 |
| 254 | 20240806 | 152000 | 25685551800 | 12140 | 12140 | 12140 | 12140 | 0 |
| 255 | 20240806 | 151900 | 25685551800 | 12140 | 12140 | 12150 | 12030 | 15276 |
| 256 | 20240806 | 151800 | 25500516490 | 12140 | 12090 | 12150 | 12030 | 16599 |
| 257 | 20240806 | 151700 | 25299841260 | 12090 | 12040 | 12100 | 12040 | 5234 |
| 258 | 20240806 | 151600 | 25236803840 | 12040 | 12110 | 12120 | 12030 | 25886 |
| 259 | 20240806 | 151500 | 24924442590 | 12110 | 12110 | 12120 | 12110 | 8473 |
| 260 | 20240806 | 151400 | 24821815220 | 12100 | 12110 | 12120 | 12100 | 4779 |
| 261 | 20240806 | 151300 | 24763958940 | 12110 | 12130 | 12130 | 12100 | 9231 |
| 262 | 20240806 | 151200 | 24652198240 | 12130 | 12150 | 12150 | 12120 | 4510 |
| 263 | 20240806 | 151100 | 24597465590 | 12140 | 12130 | 12150 | 12120 | 730 |
| 264 | 20240806 | 151000 | 24588614960 | 12120 | 12150 | 12170 | 12120 | 10957 |
| 265 | 20240806 | 150900 | 24455511320 | 12150 | 12150 | 12160 | 12150 | 1709 |
| 266 | 20240806 | 150800 | 24434746570 | 12150 | 12140 | 12150 | 12130 | 5219 |
| 267 | 20240806 | 150700 | 24371367260 | 12150 | 12150 | 12150 | 12130 | 4449 |
| 268 | 20240806 | 150600 | 24317319650 | 12150 | 12140 | 12150 | 12130 | 3266 |
| 269 | 20240806 | 150500 | 24277677230 | 12130 | 12160 | 12160 | 12130 | 2836 |
| 270 | 20240806 | 150400 | 24243243290 | 12150 | 12140 | 12150 | 12140 | 2053 |
| 271 | 20240806 | 150300 | 24218299940 | 12120 | 12120 | 12150 | 12120 | 5738 |
| 272 | 20240806 | 150200 | 24148700930 | 12110 | 12120 | 12120 | 12100 | 1786 |
| 273 | 20240806 | 150100 | 24127072880 | 12120 | 12080 | 12120 | 12070 | 4783 |
| 274 | 20240806 | 150000 | 24069194160 | 12090 | 12080 | 12090 | 12060 | 6026 |
| 275 | 20240806 | 145900 | 23996451330 | 12080 | 12100 | 12100 | 12060 | 2039 |
| 276 | 20240806 | 145800 | 23971832300 | 12050 | 12070 | 12100 | 12050 | 17767 |
| 277 | 20240806 | 145700 | 23757423720 | 12100 | 12120 | 12120 | 12080 | 6679 |
| 278 | 20240806 | 145600 | 23676654500 | 12120 | 12110 | 12120 | 12100 | 10605 |
| 279 | 20240806 | 145500 | 23548249370 | 12120 | 12120 | 12120 | 12110 | 1710 |
| 280 | 20240806 | 145400 | 23527536560 | 12120 | 12120 | 12130 | 12120 | 782 |
| 281 | 20240806 | 145300 | 23518058090 | 12120 | 12130 | 12130 | 12110 | 4252 |
| 282 | 20240806 | 145200 | 23466517060 | 12130 | 12120 | 12130 | 12120 | 3313 |
| 283 | 20240806 | 145100 | 23426348600 | 12130 | 12130 | 12130 | 12120 | 1488 |
| 284 | 20240806 | 145000 | 23408311180 | 12130 | 12130 | 12150 | 12120 | 1380 |
| 285 | 20240806 | 144900 | 23391569630 | 12130 | 12140 | 12150 | 12120 | 3949 |
| 286 | 20240806 | 144800 | 23343660450 | 12140 | 12130 | 12150 | 12120 | 4780 |
| 287 | 20240806 | 144700 | 23285646650 | 12130 | 12140 | 12140 | 12130 | 1979 |
| 288 | 20240806 | 144600 | 23261634070 | 12140 | 12160 | 12160 | 12130 | 5425 |
| 289 | 20240806 | 144500 | 23195718160 | 12160 | 12170 | 12170 | 12160 | 1344 |
| 290 | 20240806 | 144400 | 23179375100 | 12170 | 12180 | 12180 | 12170 | 810 |
| 291 | 20240806 | 144300 | 23169517240 | 12180 | 12180 | 12190 | 12180 | 4680 |
| 292 | 20240806 | 144200 | 23112492270 | 12180 | 12190 | 12190 | 12180 | 382 |
| 293 | 20240806 | 144100 | 23107835890 | 12180 | 12190 | 12190 | 12180 | 520 |
| 294 | 20240806 | 144000 | 23101497280 | 12180 | 12190 | 12200 | 12180 | 1539 |
| 295 | 20240806 | 143900 | 23082739120 | 12190 | 12190 | 12190 | 12190 | 520 |
| 296 | 20240806 | 143800 | 23076400320 | 12190 | 12190 | 12190 | 12180 | 845 |
| 297 | 20240806 | 143700 | 23066100770 | 12190 | 12190 | 12190 | 12180 | 626 |
| 298 | 20240806 | 143600 | 23058469880 | 12200 | 12170 | 12200 | 12170 | 4948 |
| 299 | 20240806 | 143500 | 22998204430 | 12170 | 12170 | 12170 | 12170 | 524 |
| 300 | 20240806 | 143400 | 22991827350 | 12170 | 12170 | 12170 | 12150 | 2412 |
| 301 | 20240806 | 143300 | 22962483690 | 12170 | 12180 | 12180 | 12170 | 576 |
| 302 | 20240806 | 143200 | 22955472790 | 12180 | 12180 | 12180 | 12160 | 3730 |
| 303 | 20240806 | 143100 | 22910082950 | 12180 | 12160 | 12180 | 12150 | 5243 |
| 304 | 20240806 | 143000 | 22846354370 | 12160 | 12170 | 12180 | 12150 | 4370 |
| 305 | 20240806 | 142900 | 22793221480 | 12180 | 12180 | 12180 | 12170 | 909 |
| 306 | 20240806 | 142800 | 22782155860 | 12180 | 12200 | 12200 | 12180 | 739 |
| 307 | 20240806 | 142700 | 22773152740 | 12200 | 12210 | 12210 | 12200 | 912 |
| 308 | 20240806 | 142600 | 22762025570 | 12220 | 12210 | 12220 | 12210 | 1240 |
| 309 | 20240806 | 142500 | 22746883900 | 12200 | 12210 | 12210 | 12170 | 4332 |
| 310 | 20240806 | 142400 | 22694020190 | 12210 | 12200 | 12210 | 12150 | 1371 |
| 311 | 20240806 | 142300 | 22677310340 | 12200 | 12150 | 12200 | 12150 | 2357 |
| 312 | 20240806 | 142200 | 22648561190 | 12210 | 12210 | 12210 | 12150 | 5741 |
| 313 | 20240806 | 142100 | 22578561810 | 12210 | 12210 | 12220 | 12210 | 1861 |
| 314 | 20240806 | 142000 | 22555837430 | 12210 | 12150 | 12210 | 12150 | 5811 |
| 315 | 20240806 | 141900 | 22485111210 | 12140 | 12140 | 12140 | 12130 | 1301 |
| 316 | 20240806 | 141800 | 22469318070 | 12130 | 12130 | 12130 | 12120 | 1543 |
| 317 | 20240806 | 141700 | 22450603130 | 12130 | 12130 | 12130 | 12120 | 836 |
| 318 | 20240806 | 141600 | 22440462950 | 12130 | 12120 | 12140 | 12070 | 2515 |
| 319 | 20240806 | 141500 | 22410004550 | 12100 | 12110 | 12120 | 12100 | 5084 |
| 320 | 20240806 | 141400 | 22348476510 | 12110 | 12100 | 12120 | 12070 | 5955 |
| 321 | 20240806 | 141300 | 22276489190 | 12090 | 12110 | 12120 | 12090 | 1357 |
| 322 | 20240806 | 141200 | 22260060190 | 12120 | 12140 | 12140 | 12120 | 1581 |
| 323 | 20240806 | 141100 | 22240878010 | 12150 | 12160 | 12160 | 12120 | 2444 |
| 324 | 20240806 | 141000 | 22211216720 | 12170 | 12100 | 12170 | 12090 | 6726 |
| 325 | 20240806 | 140900 | 22129766510 | 12090 | 12090 | 12100 | 12090 | 4074 |
| 326 | 20240806 | 140800 | 22080500640 | 12090 | 12100 | 12100 | 12080 | 12096 |
| 327 | 20240806 | 140700 | 21934315500 | 12100 | 12120 | 12130 | 12100 | 6373 |
| 328 | 20240806 | 140600 | 21857146700 | 12130 | 12170 | 12170 | 12110 | 7742 |
| 329 | 20240806 | 140500 | 21763147440 | 12170 | 12180 | 12180 | 12130 | 5739 |
| 330 | 20240806 | 140400 | 21693474550 | 12130 | 12190 | 12200 | 12130 | 2618 |
| 331 | 20240806 | 140300 | 21661625770 | 12180 | 12160 | 12180 | 12150 | 4893 |
| 332 | 20240806 | 140200 | 21602071700 | 12150 | 12070 | 12180 | 12060 | 13169 |
| 333 | 20240806 | 140100 | 21442785870 | 12070 | 12070 | 12080 | 12050 | 10779 |
| 334 | 20240806 | 140000 | 21312747460 | 12080 | 12110 | 12130 | 12070 | 22842 |
| 335 | 20240806 | 135900 | 21036457090 | 12110 | 12130 | 12130 | 12110 | 12793 |
| 336 | 20240806 | 135800 | 20881518800 | 12110 | 12130 | 12140 | 12110 | 5852 |
| 337 | 20240806 | 135700 | 20810572120 | 12130 | 12150 | 12150 | 12130 | 5921 |
| 338 | 20240806 | 135600 | 20738688400 | 12140 | 12150 | 12160 | 12140 | 6517 |
| 339 | 20240806 | 135500 | 20659516480 | 12150 | 12170 | 12180 | 12150 | 11690 |
| 340 | 20240806 | 135400 | 20517357690 | 12170 | 12180 | 12180 | 12170 | 6716 |
| 341 | 20240806 | 135300 | 20435613440 | 12170 | 12180 | 12180 | 12170 | 6715 |
| 342 | 20240806 | 135200 | 20353845850 | 12180 | 12190 | 12190 | 12170 | 6831 |
| 343 | 20240806 | 135100 | 20270627110 | 12190 | 12190 | 12200 | 12180 | 3586 |
| 344 | 20240806 | 135000 | 20226921630 | 12190 | 12200 | 12200 | 12190 | 2948 |
| 345 | 20240806 | 134900 | 20190979690 | 12200 | 12190 | 12200 | 12180 | 4108 |
| 346 | 20240806 | 134800 | 20140901550 | 12190 | 12190 | 12200 | 12180 | 1889 |
| 347 | 20240806 | 134700 | 20117877620 | 12190 | 12200 | 12200 | 12190 | 2832 |
| 348 | 20240806 | 134600 | 20083345270 | 12190 | 12190 | 12200 | 12180 | 3579 |
| 349 | 20240806 | 134500 | 20039706990 | 12190 | 12190 | 12200 | 12190 | 4764 |
| 350 | 20240806 | 134400 | 19981609530 | 12190 | 12200 | 12200 | 12190 | 2667 |
| 351 | 20240806 | 134300 | 19949083870 | 12210 | 12180 | 12230 | 12180 | 6069 |
| 352 | 20240806 | 134200 | 19875054340 | 12190 | 12200 | 12200 | 12180 | 4105 |
| 353 | 20240806 | 134100 | 19825013100 | 12200 | 12190 | 12200 | 12190 | 6211 |
| 354 | 20240806 | 134000 | 19749243540 | 12200 | 12220 | 12220 | 12200 | 5736 |
| 355 | 20240806 | 133900 | 19679241440 | 12220 | 12220 | 12220 | 12210 | 939 |
| 356 | 20240806 | 133800 | 19667766960 | 12220 | 12220 | 12220 | 12210 | 723 |
| 357 | 20240806 | 133700 | 19658932380 | 12200 | 12200 | 12210 | 12200 | 1391 |
| 358 | 20240806 | 133600 | 19641962080 | 12200 | 12190 | 12200 | 12180 | 1136 |
| 359 | 20240806 | 133500 | 19628103030 | 12180 | 12210 | 12220 | 12170 | 36890 |
| 360 | 20240806 | 133400 | 19178184440 | 12210 | 12210 | 12240 | 12210 | 3138 |
| 361 | 20240806 | 133300 | 19139843680 | 12240 | 12220 | 12240 | 12210 | 3508 |
| 362 | 20240806 | 133200 | 19096951900 | 12240 | 12250 | 12250 | 12220 | 5793 |
| 363 | 20240806 | 133100 | 19026098900 | 12250 | 12240 | 12250 | 12240 | 174 |
| 364 | 20240806 | 133000 | 19023967910 | 12240 | 12240 | 12250 | 12240 | 1059 |
| 365 | 20240806 | 132900 | 19010995740 | 12240 | 12280 | 12280 | 12220 | 16607 |
| 366 | 20240806 | 132800 | 18807605680 | 12290 | 12300 | 12310 | 12290 | 2476 |
| 367 | 20240806 | 132700 | 18777162070 | 12310 | 12310 | 12310 | 12300 | 1057 |
| 368 | 20240806 | 132600 | 18764151430 | 12300 | 12310 | 12310 | 12300 | 3062 |
| 369 | 20240806 | 132500 | 18726479210 | 12310 | 12320 | 12320 | 12300 | 1336 |
| 370 | 20240806 | 132400 | 18710032380 | 12310 | 12320 | 12320 | 12310 | 1248 |
| 371 | 20240806 | 132300 | 18694664020 | 12310 | 12340 | 12340 | 12310 | 2234 |
| 372 | 20240806 | 132200 | 18667128500 | 12340 | 12330 | 12340 | 12330 | 1374 |
| 373 | 20240806 | 132100 | 18650175090 | 12340 | 12350 | 12350 | 12330 | 1187 |
| 374 | 20240806 | 132000 | 18635530480 | 12370 | 12360 | 12370 | 12350 | 5249 |
| 375 | 20240806 | 131900 | 18570604670 | 12360 | 12340 | 12370 | 12340 | 2793 |
| 376 | 20240806 | 131800 | 18536083510 | 12340 | 12330 | 12340 | 12330 | 811 |
| 377 | 20240806 | 131700 | 18526075780 | 12340 | 12330 | 12340 | 12320 | 319 |
| 378 | 20240806 | 131600 | 18522141960 | 12320 | 12320 | 12330 | 12320 | 373 |
| 379 | 20240806 | 131500 | 18517545840 | 12300 | 12300 | 12320 | 12300 | 507 |
| 380 | 20240806 | 131400 | 18511303790 | 12300 | 12310 | 12320 | 12300 | 2022 |
| 381 | 20240806 | 131300 | 18486431900 | 12310 | 12320 | 12320 | 12310 | 191 |
| 382 | 20240806 | 131200 | 18484079790 | 12300 | 12300 | 12300 | 12300 | 753 |
| 383 | 20240806 | 131100 | 18474817890 | 12280 | 12270 | 12300 | 12270 | 1352 |
| 384 | 20240806 | 131000 | 18458196380 | 12270 | 12260 | 12270 | 12260 | 3761 |
| 385 | 20240806 | 130900 | 18412086410 | 12260 | 12260 | 12260 | 12260 | 532 |
| 386 | 20240806 | 130800 | 18405564090 | 12260 | 12250 | 12260 | 12250 | 4334 |
| 387 | 20240806 | 130700 | 18352457750 | 12260 | 12260 | 12270 | 12250 | 3130 |
| 388 | 20240806 | 130600 | 18314094720 | 12260 | 12270 | 12270 | 12260 | 9976 |
| 389 | 20240806 | 130500 | 18191702730 | 12270 | 12310 | 12310 | 12270 | 6303 |
| 390 | 20240806 | 130400 | 18114259910 | 12310 | 12320 | 12320 | 12300 | 3078 |
| 391 | 20240806 | 130300 | 18076370480 | 12330 | 12320 | 12330 | 12300 | 1877 |
| 392 | 20240806 | 130200 | 18053232120 | 12320 | 12360 | 12360 | 12320 | 4809 |
| 393 | 20240806 | 130100 | 17993902250 | 12360 | 12360 | 12360 | 12360 | 1904 |
| 394 | 20240806 | 130000 | 17970368810 | 12360 | 12330 | 12360 | 12330 | 1140 |
| 395 | 20240806 | 125900 | 17956298960 | 12300 | 12310 | 12330 | 12300 | 2821 |
| 396 | 20240806 | 125800 | 17921574900 | 12310 | 12310 | 12310 | 12310 | 2046 |
| 397 | 20240806 | 125700 | 17896388640 | 12310 | 12300 | 12310 | 12300 | 1767 |
| 398 | 20240806 | 125600 | 17874651060 | 12300 | 12300 | 12300 | 12280 | 2319 |
| 399 | 20240806 | 125500 | 17846127480 | 12270 | 12280 | 12300 | 12260 | 3156 |
| 400 | 20240806 | 125400 | 17807355470 | 12280 | 12270 | 12280 | 12250 | 1636 |
| 401 | 20240806 | 125300 | 17787266770 | 12270 | 12240 | 12270 | 12230 | 7904 |
| 402 | 20240806 | 125200 | 17690456890 | 12230 | 12240 | 12240 | 12210 | 7372 |
| 403 | 20240806 | 125100 | 17600311900 | 12240 | 12250 | 12250 | 12230 | 5573 |
| 404 | 20240806 | 125000 | 17532101280 | 12250 | 12260 | 12260 | 12250 | 3310 |
| 405 | 20240806 | 124900 | 17491548500 | 12250 | 12270 | 12270 | 12250 | 1010 |
| 406 | 20240806 | 124800 | 17479174220 | 12270 | 12270 | 12280 | 12240 | 4679 |
| 407 | 20240806 | 124700 | 17421769890 | 12270 | 12260 | 12270 | 12240 | 7235 |
| 408 | 20240806 | 124600 | 17333114820 | 12260 | 12240 | 12300 | 12240 | 2939 |
| 409 | 20240806 | 124500 | 17297021250 | 12250 | 12220 | 12250 | 12220 | 3000 |
| 410 | 20240806 | 124400 | 17260289970 | 12220 | 12240 | 12250 | 12210 | 1781 |
| 411 | 20240806 | 124300 | 17238531140 | 12240 | 12220 | 12240 | 12210 | 308 |
| 412 | 20240806 | 124200 | 17234769790 | 12220 | 12220 | 12220 | 12210 | 3268 |
| 413 | 20240806 | 124100 | 17194865830 | 12210 | 12230 | 12230 | 12200 | 7239 |
| 414 | 20240806 | 124000 | 17106456980 | 12230 | 12250 | 12250 | 12230 | 5445 |
| 415 | 20240806 | 123900 | 17039810250 | 12250 | 12270 | 12280 | 12250 | 4373 |
| 416 | 20240806 | 123800 | 16986207070 | 12270 | 12260 | 12270 | 12260 | 839 |
| 417 | 20240806 | 123700 | 16975920570 | 12260 | 12260 | 12260 | 12260 | 37 |
| 418 | 20240806 | 123600 | 16975466950 | 12260 | 12250 | 12270 | 12250 | 918 |
| 419 | 20240806 | 123500 | 16964210680 | 12250 | 12270 | 12270 | 12250 | 1296 |
| 420 | 20240806 | 123400 | 16948329210 | 12260 | 12260 | 12260 | 12250 | 1076 |
| 421 | 20240806 | 123300 | 16935138970 | 12260 | 12250 | 12260 | 12250 | 988 |
| 422 | 20240806 | 123200 | 16923034680 | 12250 | 12250 | 12250 | 12250 | 1238 |
| 423 | 20240806 | 123100 | 16907869180 | 12250 | 12240 | 12250 | 12240 | 5717 |
| 424 | 20240806 | 123000 | 16837891290 | 12240 | 12230 | 12240 | 12220 | 3327 |
| 425 | 20240806 | 122900 | 16797221970 | 12230 | 12220 | 12230 | 12220 | 589 |
| 426 | 20240806 | 122800 | 16790024290 | 12220 | 12230 | 12230 | 12210 | 4104 |
| 427 | 20240806 | 122700 | 16739892690 | 12230 | 12230 | 12240 | 12220 | 1303 |
| 428 | 20240806 | 122600 | 16723962250 | 12230 | 12260 | 12260 | 12230 | 3584 |
| 429 | 20240806 | 122500 | 16680105910 | 12260 | 12240 | 12260 | 12240 | 1471 |
| 430 | 20240806 | 122400 | 16662094630 | 12240 | 12240 | 12240 | 12230 | 1217 |
| 431 | 20240806 | 122300 | 16647198780 | 12240 | 12250 | 12250 | 12220 | 2132 |
| 432 | 20240806 | 122200 | 16621120310 | 12250 | 12230 | 12250 | 12210 | 5387 |
| 433 | 20240806 | 122100 | 16555294840 | 12230 | 12230 | 12230 | 12210 | 4729 |
| 434 | 20240806 | 122000 | 16497536350 | 12230 | 12230 | 12230 | 12220 | 2048 |
| 435 | 20240806 | 121900 | 16472493990 | 12230 | 12230 | 12230 | 12220 | 1169 |
| 436 | 20240806 | 121800 | 16458203650 | 12220 | 12250 | 12250 | 12220 | 5575 |
| 437 | 20240806 | 121700 | 16389972140 | 12250 | 12260 | 12260 | 12240 | 1720 |
| 438 | 20240806 | 121600 | 16368915210 | 12260 | 12260 | 12270 | 12240 | 9244 |
| 439 | 20240806 | 121500 | 16255651370 | 12270 | 12260 | 12270 | 12260 | 727 |
| 440 | 20240806 | 121400 | 16246736190 | 12270 | 12260 | 12270 | 12260 | 1180 |
| 441 | 20240806 | 121300 | 16232261720 | 12270 | 12260 | 12270 | 12260 | 819 |
| 442 | 20240806 | 121200 | 16222219580 | 12260 | 12260 | 12270 | 12250 | 4045 |
| 443 | 20240806 | 121100 | 16172634560 | 12260 | 12270 | 12270 | 12250 | 1045 |
| 444 | 20240806 | 121000 | 16159825090 | 12270 | 12270 | 12280 | 12270 | 1098 |
| 445 | 20240806 | 120900 | 16146347350 | 12260 | 12260 | 12280 | 12250 | 820 |
| 446 | 20240806 | 120800 | 16136290730 | 12260 | 12260 | 12260 | 12250 | 1473 |
| 447 | 20240806 | 120700 | 16118236750 | 12250 | 12270 | 12270 | 12250 | 3303 |
| 448 | 20240806 | 120600 | 16077758220 | 12260 | 12260 | 12260 | 12250 | 1502 |
| 449 | 20240806 | 120500 | 16059347730 | 12260 | 12280 | 12310 | 12250 | 3439 |
| 450 | 20240806 | 120400 | 16017140190 | 12270 | 12270 | 12280 | 12270 | 1707 |
| 451 | 20240806 | 120300 | 15996192940 | 12270 | 12320 | 12320 | 12270 | 1478 |
| 452 | 20240806 | 120200 | 15978034220 | 12320 | 12300 | 12330 | 12300 | 1757 |
| 453 | 20240806 | 120100 | 15956402980 | 12300 | 12270 | 12310 | 12270 | 3638 |
| 454 | 20240806 | 120000 | 15911666320 | 12270 | 12310 | 12320 | 12250 | 4918 |
| 455 | 20240806 | 115900 | 15851354690 | 12310 | 12270 | 12310 | 12270 | 814 |
| 456 | 20240806 | 115800 | 15841362910 | 12250 | 12350 | 12350 | 12250 | 10661 |
| 457 | 20240806 | 115700 | 15710559730 | 12360 | 12330 | 12360 | 12310 | 1036 |
| 458 | 20240806 | 115600 | 15697790880 | 12340 | 12380 | 12380 | 12340 | 1354 |
| 459 | 20240806 | 115500 | 15681072220 | 12380 | 12390 | 12390 | 12360 | 9401 |
| 460 | 20240806 | 115400 | 15564643980 | 12400 | 12400 | 12400 | 12390 | 3107 |
| 461 | 20240806 | 115300 | 15526132130 | 12400 | 12400 | 12420 | 12390 | 3206 |
| 462 | 20240806 | 115200 | 15486375550 | 12390 | 12390 | 12400 | 12390 | 3476 |
| 463 | 20240806 | 115100 | 15443304910 | 12390 | 12410 | 12410 | 12390 | 1096 |
| 464 | 20240806 | 115000 | 15429721000 | 12410 | 12400 | 12420 | 12390 | 2126 |
| 465 | 20240806 | 114900 | 15403356650 | 12390 | 12400 | 12420 | 12390 | 2854 |
| 466 | 20240806 | 114800 | 15367927750 | 12400 | 12400 | 12420 | 12400 | 4509 |
| 467 | 20240806 | 114700 | 15311957480 | 12390 | 12390 | 12390 | 12390 | 1466 |
| 468 | 20240806 | 114600 | 15293793740 | 12390 | 12400 | 12410 | 12380 | 4207 |
| 469 | 20240806 | 114500 | 15241663000 | 12400 | 12370 | 12400 | 12370 | 3778 |
| 470 | 20240806 | 114400 | 15194881730 | 12360 | 12340 | 12370 | 12340 | 3183 |
| 471 | 20240806 | 114300 | 15155542890 | 12340 | 12310 | 12340 | 12310 | 5367 |
| 472 | 20240806 | 114200 | 15089399230 | 12320 | 12310 | 12320 | 12310 | 1765 |
| 473 | 20240806 | 114100 | 15067668770 | 12310 | 12320 | 12320 | 12310 | 1057 |
| 474 | 20240806 | 114000 | 15054657080 | 12320 | 12310 | 12320 | 12300 | 1477 |
| 475 | 20240806 | 113900 | 15036462450 | 12310 | 12280 | 12310 | 12280 | 4272 |
| 476 | 20240806 | 113800 | 14983913800 | 12280 | 12250 | 12280 | 12250 | 1898 |
| 477 | 20240806 | 113700 | 14960646810 | 12260 | 12260 | 12260 | 12250 | 832 |
| 478 | 20240806 | 113600 | 14950447110 | 12260 | 12230 | 12260 | 12230 | 882 |
| 479 | 20240806 | 113500 | 14939655210 | 12230 | 12220 | 12230 | 12210 | 3499 |
| 480 | 20240806 | 113400 | 14896900550 | 12230 | 12230 | 12250 | 12230 | 2525 |
| 481 | 20240806 | 113300 | 14866012630 | 12250 | 12270 | 12270 | 12230 | 15719 |
| 482 | 20240806 | 113200 | 14673392770 | 12270 | 12270 | 12280 | 12270 | 660 |
| 483 | 20240806 | 113100 | 14665288310 | 12280 | 12260 | 12280 | 12260 | 723 |
| 484 | 20240806 | 113000 | 14656418670 | 12280 | 12270 | 12280 | 12260 | 1123 |
| 485 | 20240806 | 112900 | 14642631700 | 12260 | 12260 | 12260 | 12250 | 1660 |
| 486 | 20240806 | 112800 | 14622290140 | 12250 | 12280 | 12280 | 12250 | 4090 |
| 487 | 20240806 | 112700 | 14572167300 | 12280 | 12280 | 12290 | 12280 | 211 |
| 488 | 20240806 | 112600 | 14569574770 | 12290 | 12260 | 12300 | 12260 | 653 |
| 489 | 20240806 | 112500 | 14561556010 | 12260 | 12270 | 12270 | 12250 | 1309 |
| 490 | 20240806 | 112400 | 14545513870 | 12300 | 12260 | 12300 | 12250 | 2342 |
| 491 | 20240806 | 112300 | 14516819730 | 12260 | 12270 | 12300 | 12260 | 4432 |
| 492 | 20240806 | 112200 | 14462473360 | 12270 | 12290 | 12300 | 12270 | 1390 |
| 493 | 20240806 | 112100 | 14445408570 | 12270 | 12300 | 12300 | 12270 | 3383 |
| 494 | 20240806 | 112000 | 14403895950 | 12300 | 12310 | 12310 | 12300 | 1774 |
| 495 | 20240806 | 111900 | 14382067170 | 12300 | 12290 | 12300 | 12270 | 1545 |
| 496 | 20240806 | 111800 | 14363091680 | 12290 | 12310 | 12310 | 12290 | 876 |
| 497 | 20240806 | 111700 | 14352312800 | 12310 | 12290 | 12310 | 12290 | 2582 |
| 498 | 20240806 | 111600 | 14320546790 | 12290 | 12280 | 12290 | 12270 | 1450 |
| 499 | 20240806 | 111500 | 14302751920 | 12280 | 12290 | 12290 | 12280 | 1118 |
| 500 | 20240806 | 111400 | 14289022550 | 12280 | 12280 | 12280 | 12280 | 260 |
| 501 | 20240806 | 111300 | 14285829750 | 12280 | 12310 | 12310 | 12280 | 3650 |
| 502 | 20240806 | 111200 | 14240965680 | 12310 | 12300 | 12310 | 12290 | 4191 |
| 503 | 20240806 | 111100 | 14189417570 | 12300 | 12280 | 12310 | 12280 | 2591 |
| 504 | 20240806 | 111000 | 14157572410 | 12280 | 12270 | 12290 | 12270 | 710 |
| 505 | 20240806 | 110900 | 14148854390 | 12270 | 12310 | 12310 | 12270 | 2169 |
| 506 | 20240806 | 110800 | 14122220880 | 12310 | 12310 | 12320 | 12280 | 2648 |
| 507 | 20240806 | 110700 | 14089626750 | 12280 | 12270 | 12310 | 12260 | 3410 |
| 508 | 20240806 | 110600 | 14047691810 | 12260 | 12300 | 12310 | 12260 | 7077 |
| 509 | 20240806 | 110500 | 13960723310 | 12310 | 12320 | 12320 | 12300 | 12662 |
| 510 | 20240806 | 110400 | 13804950190 | 12320 | 12360 | 12360 | 12320 | 4043 |
| 511 | 20240806 | 110300 | 13755073730 | 12360 | 12330 | 12360 | 12320 | 2067 |
| 512 | 20240806 | 110200 | 13729571520 | 12330 | 12340 | 12350 | 12330 | 3124 |
| 513 | 20240806 | 110100 | 13691036750 | 12350 | 12350 | 12350 | 12340 | 892 |
| 514 | 20240806 | 110000 | 13680022770 | 12350 | 12360 | 12360 | 12350 | 3341 |
| 515 | 20240806 | 105900 | 13638750610 | 12360 | 12350 | 12360 | 12350 | 1668 |
| 516 | 20240806 | 105800 | 13618147390 | 12360 | 12370 | 12370 | 12360 | 2314 |
| 517 | 20240806 | 105700 | 13589544000 | 12370 | 12380 | 12380 | 12360 | 777 |
| 518 | 20240806 | 105600 | 13579931020 | 12380 | 12390 | 12390 | 12380 | 1466 |
| 519 | 20240806 | 105500 | 13561768380 | 12400 | 12410 | 12410 | 12390 | 233 |
| 520 | 20240806 | 105400 | 13558880290 | 12410 | 12410 | 12410 | 12390 | 1623 |
| 521 | 20240806 | 105300 | 13538752500 | 12400 | 12400 | 12410 | 12400 | 5921 |
| 522 | 20240806 | 105200 | 13465283630 | 12410 | 12390 | 12410 | 12380 | 3680 |
| 523 | 20240806 | 105100 | 13419654250 | 12340 | 12380 | 12390 | 12340 | 2549 |
| 524 | 20240806 | 105000 | 13388126370 | 12380 | 12370 | 12380 | 12370 | 842 |
| 525 | 20240806 | 104900 | 13377709990 | 12360 | 12360 | 12390 | 12360 | 3075 |
| 526 | 20240806 | 104800 | 13339667830 | 12350 | 12300 | 12350 | 12290 | 4727 |
| 527 | 20240806 | 104700 | 13281453740 | 12290 | 12270 | 12290 | 12270 | 629 |
| 528 | 20240806 | 104600 | 13273733120 | 12290 | 12270 | 12310 | 12250 | 3547 |
| 529 | 20240806 | 104500 | 13230147800 | 12320 | 12260 | 12320 | 12250 | 3374 |
| 530 | 20240806 | 104400 | 13188771900 | 12260 | 12250 | 12320 | 12250 | 2602 |
| 531 | 20240806 | 104300 | 13156856290 | 12250 | 12190 | 12310 | 12190 | 8712 |
| 532 | 20240806 | 104200 | 13050473750 | 12200 | 12210 | 12210 | 12190 | 16083 |
| 533 | 20240806 | 104100 | 12854199510 | 12200 | 12280 | 12280 | 12200 | 19543 |
| 534 | 20240806 | 104000 | 12614982890 | 12280 | 12380 | 12380 | 12270 | 32709 |
| 535 | 20240806 | 103900 | 12212105840 | 12380 | 12360 | 12380 | 12360 | 4247 |
| 536 | 20240806 | 103800 | 12159562060 | 12360 | 12330 | 12360 | 12330 | 1304 |
| 537 | 20240806 | 103700 | 12143468080 | 12330 | 12360 | 12370 | 12320 | 5472 |
| 538 | 20240806 | 103600 | 12075962310 | 12360 | 12400 | 12400 | 12350 | 8037 |
| 539 | 20240806 | 103500 | 11976481040 | 12400 | 12340 | 12400 | 12340 | 4320 |
| 540 | 20240806 | 103400 | 11923048010 | 12340 | 12340 | 12360 | 12340 | 2112 |
| 541 | 20240806 | 103300 | 11896983920 | 12330 | 12330 | 12360 | 12320 | 3244 |
| 542 | 20240806 | 103200 | 11856977030 | 12320 | 12340 | 12340 | 12320 | 4285 |
| 543 | 20240806 | 103100 | 11804136110 | 12340 | 12360 | 12370 | 12340 | 4366 |
| 544 | 20240806 | 103000 | 11750184100 | 12350 | 12360 | 12370 | 12340 | 4068 |
| 545 | 20240806 | 102900 | 11699945660 | 12350 | 12370 | 12370 | 12350 | 7210 |
| 546 | 20240806 | 102800 | 11610813380 | 12360 | 12410 | 12410 | 12360 | 4936 |
| 547 | 20240806 | 102700 | 11549699250 | 12400 | 12400 | 12410 | 12380 | 9681 |
| 548 | 20240806 | 102600 | 11429650810 | 12400 | 12420 | 12430 | 12360 | 4972 |
| 549 | 20240806 | 102500 | 11368023070 | 12420 | 12380 | 12430 | 12380 | 1254 |
| 550 | 20240806 | 102400 | 11352459220 | 12360 | 12450 | 12450 | 12350 | 11975 |
| 551 | 20240806 | 102300 | 11204013590 | 12440 | 12480 | 12480 | 12440 | 4513 |
| 552 | 20240806 | 102200 | 11147795610 | 12480 | 12500 | 12500 | 12470 | 5157 |
| 553 | 20240806 | 102100 | 11083417900 | 12490 | 12510 | 12520 | 12490 | 10812 |
| 554 | 20240806 | 102000 | 10948239080 | 12510 | 12550 | 12550 | 12510 | 12367 |
| 555 | 20240806 | 101900 | 10793419590 | 12550 | 12560 | 12570 | 12550 | 3765 |
| 556 | 20240806 | 101800 | 10746146370 | 12560 | 12590 | 12600 | 12560 | 3920 |
| 557 | 20240806 | 101700 | 10696855610 | 12590 | 12590 | 12600 | 12590 | 957 |
| 558 | 20240806 | 101600 | 10684803670 | 12600 | 12600 | 12600 | 12590 | 1783 |
| 559 | 20240806 | 101500 | 10662340150 | 12590 | 12580 | 12590 | 12570 | 2427 |
| 560 | 20240806 | 101400 | 10631804070 | 12570 | 12590 | 12590 | 12570 | 1698 |
| 561 | 20240806 | 101300 | 10610446350 | 12590 | 12630 | 12630 | 12590 | 3884 |
| 562 | 20240806 | 101200 | 10561522880 | 12630 | 12630 | 12680 | 12610 | 6943 |
| 563 | 20240806 | 101100 | 10473730520 | 12630 | 12640 | 12640 | 12600 | 417 |
| 564 | 20240806 | 101000 | 10468465820 | 12650 | 12610 | 12650 | 12610 | 1148 |
| 565 | 20240806 | 100900 | 10453954520 | 12580 | 12610 | 12610 | 12580 | 5411 |
| 566 | 20240806 | 100800 | 10385883870 | 12610 | 12640 | 12660 | 12570 | 6703 |
| 567 | 20240806 | 100700 | 10301336500 | 12660 | 12660 | 12660 | 12640 | 5135 |
| 568 | 20240806 | 100600 | 10236362950 | 12660 | 12680 | 12680 | 12660 | 1442 |
| 569 | 20240806 | 100500 | 10218100430 | 12690 | 12620 | 12690 | 12620 | 12403 |
| 570 | 20240806 | 100400 | 10061015210 | 12620 | 12600 | 12620 | 12590 | 5920 |
| 571 | 20240806 | 100300 | 9986383690 | 12590 | 12530 | 12600 | 12520 | 7779 |
| 572 | 20240806 | 100200 | 9888606800 | 12530 | 12560 | 12570 | 12530 | 7916 |
| 573 | 20240806 | 100100 | 9789362810 | 12570 | 12580 | 12580 | 12570 | 1493 |
| 574 | 20240806 | 100000 | 9770591430 | 12580 | 12590 | 12590 | 12550 | 2656 |
| 575 | 20240806 | 095900 | 9737204730 | 12590 | 12530 | 12590 | 12530 | 6475 |
| 576 | 20240806 | 095800 | 9655882660 | 12530 | 12560 | 12560 | 12500 | 17087 |
| 577 | 20240806 | 095700 | 9441889610 | 12560 | 12550 | 12560 | 12530 | 6214 |
| 578 | 20240806 | 095600 | 9363970810 | 12550 | 12520 | 12550 | 12520 | 2777 |
| 579 | 20240806 | 095500 | 9329169790 | 12530 | 12550 | 12550 | 12510 | 7431 |
| 580 | 20240806 | 095400 | 9236044680 | 12550 | 12540 | 12550 | 12510 | 17898 |
| 581 | 20240806 | 095300 | 9011882150 | 12540 | 12550 | 12550 | 12540 | 1880 |
| 582 | 20240806 | 095200 | 8988289830 | 12550 | 12570 | 12570 | 12520 | 13493 |
| 583 | 20240806 | 095100 | 8819126740 | 12570 | 12580 | 12580 | 12560 | 6836 |
| 584 | 20240806 | 095000 | 8733203920 | 12570 | 12590 | 12600 | 12570 | 6222 |
| 585 | 20240806 | 094900 | 8654908170 | 12590 | 12610 | 12610 | 12580 | 5987 |
| 586 | 20240806 | 094800 | 8579502740 | 12610 | 12600 | 12640 | 12600 | 2769 |
| 587 | 20240806 | 094700 | 8544598640 | 12610 | 12640 | 12640 | 12600 | 1159 |
| 588 | 20240806 | 094600 | 8529977240 | 12640 | 12640 | 12640 | 12600 | 3992 |
| 589 | 20240806 | 094500 | 8479599340 | 12640 | 12640 | 12670 | 12590 | 4150 |
| 590 | 20240806 | 094400 | 8427228990 | 12640 | 12630 | 12640 | 12610 | 3046 |
| 591 | 20240806 | 094300 | 8388784320 | 12630 | 12640 | 12640 | 12630 | 1630 |
| 592 | 20240806 | 094200 | 8368195610 | 12620 | 12620 | 12660 | 12580 | 9969 |
| 593 | 20240806 | 094100 | 8242505730 | 12630 | 12600 | 12630 | 12600 | 3627 |
| 594 | 20240806 | 094000 | 8196803610 | 12600 | 12600 | 12630 | 12600 | 2042 |
| 595 | 20240806 | 093900 | 8171070880 | 12600 | 12600 | 12620 | 12590 | 9278 |
| 596 | 20240806 | 093800 | 8054160510 | 12610 | 12620 | 12620 | 12600 | 8532 |
| 597 | 20240806 | 093700 | 7946584000 | 12610 | 12690 | 12700 | 12610 | 15154 |
| 598 | 20240806 | 093600 | 7754885970 | 12660 | 12690 | 12700 | 12660 | 13011 |
| 599 | 20240806 | 093500 | 7589886420 | 12690 | 12680 | 12710 | 12670 | 7878 |
| 600 | 20240806 | 093400 | 7489897770 | 12670 | 12660 | 12670 | 12650 | 7839 |
| 601 | 20240806 | 093300 | 7390645800 | 12640 | 12650 | 12660 | 12620 | 5369 |
| 602 | 20240806 | 093200 | 7322773250 | 12650 | 12650 | 12670 | 12630 | 5017 |
| 603 | 20240806 | 093100 | 7259284920 | 12650 | 12700 | 12710 | 12650 | 1806 |
| 604 | 20240806 | 093000 | 7236391480 | 12700 | 12650 | 12700 | 12600 | 9960 |
| 605 | 20240806 | 092900 | 7110349950 | 12600 | 12620 | 12650 | 12540 | 14432 |
| 606 | 20240806 | 092800 | 6928669000 | 12620 | 12670 | 12700 | 12620 | 11129 |
| 607 | 20240806 | 092700 | 6787753390 | 12670 | 12610 | 12670 | 12580 | 10622 |
| 608 | 20240806 | 092600 | 6653819260 | 12600 | 12580 | 12610 | 12570 | 6096 |
| 609 | 20240806 | 092500 | 6577069140 | 12600 | 12590 | 12610 | 12580 | 3981 |
| 610 | 20240806 | 092400 | 6526927450 | 12550 | 12570 | 12600 | 12550 | 7350 |
| 611 | 20240806 | 092300 | 6434483960 | 12610 | 12540 | 12620 | 12540 | 2686 |
| 612 | 20240806 | 092200 | 6400691180 | 12550 | 12650 | 12660 | 12550 | 24289 |
| 613 | 20240806 | 092100 | 6094153060 | 12620 | 12580 | 12660 | 12580 | 9310 |
| 614 | 20240806 | 092000 | 5976502660 | 12580 | 12610 | 12640 | 12550 | 8865 |
| 615 | 20240806 | 091900 | 5864899200 | 12610 | 12630 | 12630 | 12580 | 17749 |
| 616 | 20240806 | 091800 | 5641074510 | 12630 | 12650 | 12700 | 12610 | 9562 |
| 617 | 20240806 | 091700 | 5520210870 | 12710 | 12620 | 12770 | 12620 | 31303 |
| 618 | 20240806 | 091600 | 5122369560 | 12610 | 12510 | 12640 | 12500 | 9814 |
| 619 | 20240806 | 091500 | 4999154910 | 12480 | 12600 | 12610 | 12450 | 18737 |
| 620 | 20240806 | 091400 | 4764899190 | 12610 | 12680 | 12690 | 12550 | 8001 |
| 621 | 20240806 | 091300 | 4663924770 | 12690 | 12650 | 12700 | 12590 | 23234 |
| 622 | 20240806 | 091200 | 4369909920 | 12650 | 12490 | 12650 | 12470 | 10958 |
| 623 | 20240806 | 091100 | 4232684460 | 12490 | 12300 | 12520 | 12300 | 32149 |
| 624 | 20240806 | 091000 | 3833620380 | 12300 | 12320 | 12320 | 12250 | 13230 |
| 625 | 20240806 | 090900 | 3671126970 | 12320 | 12290 | 12390 | 12280 | 9373 |
| 626 | 20240806 | 090800 | 3555705450 | 12280 | 12060 | 12400 | 12010 | 13309 |
| 627 | 20240806 | 090700 | 3392980830 | 12040 | 12500 | 12510 | 12040 | 33850 |
| 628 | 20240806 | 090600 | 2974562380 | 12470 | 12800 | 12810 | 12400 | 39761 |
| 629 | 20240806 | 090500 | 2472796410 | 12810 | 12800 | 12820 | 12750 | 16410 |
| 630 | 20240806 | 090400 | 2262957590 | 12820 | 12750 | 12900 | 12700 | 39897 |
| 631 | 20240806 | 090300 | 1751762690 | 12750 | 12800 | 12800 | 12700 | 20466 |
| 632 | 20240806 | 090200 | 1491069870 | 12800 | 12700 | 12820 | 12700 | 19698 |
| 633 | 20240806 | 090100 | 1239713650 | 12700 | 12680 | 12830 | 12680 | 29019 |
| 634 | 20240806 | 090000 | 869913930 | 12700 | 12460 | 12700 | 12440 | 65063 |