34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 193200 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 27274 |
| 3 | 20241025 | 193100 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 4 | 20241025 | 193000 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 5 | 20241025 | 192900 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 6 | 20241025 | 192800 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 7 | 20241025 | 192700 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 8 | 20241025 | 192600 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 9 | 20241025 | 192500 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 10 | 20241025 | 192400 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 11 | 20241025 | 192300 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 12 | 20241025 | 192200 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 13 | 20241025 | 192100 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 14 | 20241025 | 192000 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 15 | 20241025 | 191900 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 16 | 20241025 | 191800 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 17 | 20241025 | 191700 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 18 | 20241025 | 191600 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 19 | 20241025 | 191500 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 20 | 20241025 | 191400 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 21 | 20241025 | 191300 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 22 | 20241025 | 191200 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 23 | 20241025 | 191100 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 24 | 20241025 | 191000 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 25 | 20241025 | 190900 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 26 | 20241025 | 190800 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 27 | 20241025 | 190700 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 28 | 20241025 | 190600 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 29 | 20241025 | 190500 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 30 | 20241025 | 190400 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 31 | 20241025 | 190300 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 32 | 20241025 | 190200 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 27274 |
| 33 | 20241025 | 190100 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 34 | 20241025 | 190000 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 35 | 20241025 | 185900 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 36 | 20241025 | 185800 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 37 | 20241025 | 185700 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 38 | 20241025 | 185600 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 39 | 20241025 | 185500 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 40 | 20241025 | 185400 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 41 | 20241025 | 185300 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 42 | 20241025 | 185200 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 43 | 20241025 | 185100 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 44 | 20241025 | 185000 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 45 | 20241025 | 184900 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 46 | 20241025 | 184800 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 47 | 20241025 | 184700 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 48 | 20241025 | 184600 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 49 | 20241025 | 184500 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 50 | 20241025 | 184400 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 51 | 20241025 | 184300 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 52 | 20241025 | 184200 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 53 | 20241025 | 184100 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 54 | 20241025 | 184000 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 55 | 20241025 | 183900 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 56 | 20241025 | 183800 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 57 | 20241025 | 183700 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 58 | 20241025 | 183600 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 59 | 20241025 | 183500 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 60 | 20241025 | 183400 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 61 | 20241025 | 183300 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 62 | 20241025 | 183200 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 27274 |
| 63 | 20241025 | 183100 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 64 | 20241025 | 183000 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 65 | 20241025 | 182900 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 66 | 20241025 | 182800 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 67 | 20241025 | 182700 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 68 | 20241025 | 182600 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 69 | 20241025 | 182500 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 70 | 20241025 | 182400 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 71 | 20241025 | 182300 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 72 | 20241025 | 182200 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 73 | 20241025 | 182100 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 74 | 20241025 | 182000 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 75 | 20241025 | 181900 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 76 | 20241025 | 181800 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 77 | 20241025 | 181700 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 78 | 20241025 | 181600 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 79 | 20241025 | 181500 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 80 | 20241025 | 181400 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 81 | 20241025 | 181300 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 82 | 20241025 | 181200 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 83 | 20241025 | 181100 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 84 | 20241025 | 181000 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 85 | 20241025 | 180900 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 86 | 20241025 | 180800 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 87 | 20241025 | 180700 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 88 | 20241025 | 180600 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 89 | 20241025 | 180500 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 90 | 20241025 | 180400 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 91 | 20241025 | 180300 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 92 | 20241025 | 180200 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 27274 |
| 93 | 20241025 | 180100 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 94 | 20241025 | 180000 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 95 | 20241025 | 175900 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 96 | 20241025 | 175800 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 97 | 20241025 | 175700 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 98 | 20241025 | 175600 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 99 | 20241025 | 175500 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 100 | 20241025 | 175400 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 101 | 20241025 | 175300 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 102 | 20241025 | 175200 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 103 | 20241025 | 175100 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 104 | 20241025 | 175000 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 105 | 20241025 | 174900 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 106 | 20241025 | 174800 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 107 | 20241025 | 174700 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 108 | 20241025 | 174600 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 109 | 20241025 | 174500 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 110 | 20241025 | 174400 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 111 | 20241025 | 174300 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 112 | 20241025 | 174200 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 113 | 20241025 | 174100 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 114 | 20241025 | 174000 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 115 | 20241025 | 173900 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 116 | 20241025 | 173800 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 117 | 20241025 | 173700 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 118 | 20241025 | 173600 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 119 | 20241025 | 173500 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 120 | 20241025 | 173400 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 121 | 20241025 | 173300 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 122 | 20241025 | 173200 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 27274 |
| 123 | 20241025 | 173100 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 124 | 20241025 | 173000 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 125 | 20241025 | 172900 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 126 | 20241025 | 172800 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 127 | 20241025 | 172700 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 128 | 20241025 | 172600 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 129 | 20241025 | 172500 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 130 | 20241025 | 172400 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 131 | 20241025 | 172300 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 132 | 20241025 | 172200 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 133 | 20241025 | 172100 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 134 | 20241025 | 172000 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 135 | 20241025 | 171900 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 136 | 20241025 | 171800 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 137 | 20241025 | 171700 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 138 | 20241025 | 171600 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 139 | 20241025 | 171500 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 140 | 20241025 | 171400 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 141 | 20241025 | 171300 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 142 | 20241025 | 171200 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 143 | 20241025 | 171100 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 144 | 20241025 | 171000 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 145 | 20241025 | 170900 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 146 | 20241025 | 170800 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 147 | 20241025 | 170700 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 148 | 20241025 | 170600 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 149 | 20241025 | 170500 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 150 | 20241025 | 170400 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 151 | 20241025 | 170300 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 152 | 20241025 | 170200 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 27274 |
| 153 | 20241025 | 170100 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 154 | 20241025 | 170000 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 155 | 20241025 | 165900 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 156 | 20241025 | 165800 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 157 | 20241025 | 165700 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 158 | 20241025 | 165600 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 159 | 20241025 | 165500 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 160 | 20241025 | 165400 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 161 | 20241025 | 165300 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 162 | 20241025 | 165200 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 163 | 20241025 | 165100 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 164 | 20241025 | 165000 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 165 | 20241025 | 164900 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 166 | 20241025 | 164800 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 167 | 20241025 | 164700 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 168 | 20241025 | 164600 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 169 | 20241025 | 164500 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 170 | 20241025 | 164400 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 171 | 20241025 | 164300 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 172 | 20241025 | 164200 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 173 | 20241025 | 164100 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 174 | 20241025 | 164000 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 175 | 20241025 | 163900 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 176 | 20241025 | 163800 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 177 | 20241025 | 163700 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 178 | 20241025 | 163600 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 179 | 20241025 | 163500 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 180 | 20241025 | 163400 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 181 | 20241025 | 163300 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 182 | 20241025 | 163200 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 27274 |
| 183 | 20241025 | 163100 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 184 | 20241025 | 163000 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 185 | 20241025 | 162900 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 186 | 20241025 | 162800 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 187 | 20241025 | 162700 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 188 | 20241025 | 162600 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 189 | 20241025 | 162500 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 190 | 20241025 | 162400 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 191 | 20241025 | 162300 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 192 | 20241025 | 162200 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 193 | 20241025 | 162100 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 194 | 20241025 | 162000 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 195 | 20241025 | 161900 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 196 | 20241025 | 161800 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 197 | 20241025 | 161700 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 198 | 20241025 | 161600 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 199 | 20241025 | 161500 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 200 | 20241025 | 161400 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 201 | 20241025 | 161300 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 202 | 20241025 | 161200 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 203 | 20241025 | 161100 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 204 | 20241025 | 161000 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 205 | 20241025 | 160900 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 206 | 20241025 | 160800 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 207 | 20241025 | 160700 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 208 | 20241025 | 160600 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 209 | 20241025 | 160500 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 210 | 20241025 | 160400 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 211 | 20241025 | 160300 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 212 | 20241025 | 160200 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 27274 |
| 213 | 20241025 | 160100 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 214 | 20241025 | 160000 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 215 | 20241025 | 155900 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 216 | 20241025 | 155800 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 217 | 20241025 | 155700 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 218 | 20241025 | 155600 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 219 | 20241025 | 155500 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 220 | 20241025 | 155400 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 221 | 20241025 | 155300 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 222 | 20241025 | 155200 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 223 | 20241025 | 155100 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 224 | 20241025 | 155000 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 225 | 20241025 | 154900 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 226 | 20241025 | 154800 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 227 | 20241025 | 154700 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 228 | 20241025 | 154600 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 229 | 20241025 | 154500 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 230 | 20241025 | 154400 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 231 | 20241025 | 154300 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 232 | 20241025 | 154200 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 233 | 20241025 | 154100 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 234 | 20241025 | 154000 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 235 | 20241025 | 153900 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 236 | 20241025 | 153800 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 237 | 20241025 | 153700 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 238 | 20241025 | 153600 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 239 | 20241025 | 153500 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 240 | 20241025 | 153400 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 241 | 20241025 | 153300 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 242 | 20241025 | 153200 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 27274 |
| 243 | 20241025 | 153100 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 0 |
| 244 | 20241025 | 153000 | 14176986870 | 11660 | 11660 | 11660 | 11660 | 27274 |
| 245 | 20241025 | 152900 | 13858972030 | 11670 | 11670 | 11670 | 11670 | 0 |
| 246 | 20241025 | 152800 | 13858972030 | 11670 | 11670 | 11670 | 11670 | 0 |
| 247 | 20241025 | 152700 | 13858972030 | 11670 | 11670 | 11670 | 11670 | 0 |
| 248 | 20241025 | 152600 | 13858972030 | 11670 | 11670 | 11670 | 11670 | 0 |
| 249 | 20241025 | 152500 | 13858972030 | 11670 | 11670 | 11670 | 11670 | 0 |
| 250 | 20241025 | 152400 | 13858972030 | 11670 | 11670 | 11670 | 11670 | 0 |
| 251 | 20241025 | 152300 | 13858972030 | 11670 | 11670 | 11670 | 11670 | 0 |
| 252 | 20241025 | 152200 | 13858972030 | 11670 | 11670 | 11670 | 11670 | 0 |
| 253 | 20241025 | 152100 | 13858972030 | 11670 | 11670 | 11670 | 11670 | 0 |
| 254 | 20241025 | 152000 | 13858972030 | 11670 | 11670 | 11670 | 11670 | 0 |
| 255 | 20241025 | 151900 | 13858972030 | 11670 | 11690 | 11690 | 11670 | 9100 |
| 256 | 20241025 | 151800 | 13752719680 | 11680 | 11680 | 11690 | 11670 | 1172 |
| 257 | 20241025 | 151700 | 13739024480 | 11690 | 11680 | 11690 | 11670 | 5118 |
| 258 | 20241025 | 151600 | 13679241360 | 11670 | 11670 | 11680 | 11660 | 8884 |
| 259 | 20241025 | 151500 | 13575597040 | 11670 | 11670 | 11680 | 11660 | 8363 |
| 260 | 20241025 | 151400 | 13477996640 | 11670 | 11670 | 11680 | 11660 | 2756 |
| 261 | 20241025 | 151300 | 13445834540 | 11680 | 11680 | 11690 | 11660 | 6137 |
| 262 | 20241025 | 151200 | 13374192710 | 11680 | 11690 | 11690 | 11680 | 1997 |
| 263 | 20241025 | 151100 | 13350855630 | 11690 | 11680 | 11700 | 11680 | 3722 |
| 264 | 20241025 | 151000 | 13307362810 | 11690 | 11700 | 11700 | 11670 | 2577 |
| 265 | 20241025 | 150900 | 13277251640 | 11700 | 11690 | 11710 | 11680 | 1469 |
| 266 | 20241025 | 150800 | 13260085690 | 11690 | 11700 | 11710 | 11690 | 5533 |
| 267 | 20241025 | 150700 | 13195353570 | 11710 | 11710 | 11710 | 11700 | 829 |
| 268 | 20241025 | 150600 | 13185646970 | 11720 | 11730 | 11730 | 11710 | 1630 |
| 269 | 20241025 | 150500 | 13166547580 | 11720 | 11740 | 11740 | 11710 | 1225 |
| 270 | 20241025 | 150400 | 13152183980 | 11740 | 11730 | 11740 | 11720 | 1244 |
| 271 | 20241025 | 150300 | 13137590740 | 11720 | 11730 | 11730 | 11720 | 2574 |
| 272 | 20241025 | 150200 | 13107422260 | 11730 | 11720 | 11730 | 11720 | 387 |
| 273 | 20241025 | 150100 | 13102885380 | 11730 | 11740 | 11740 | 11730 | 828 |
| 274 | 20241025 | 150000 | 13093171670 | 11730 | 11730 | 11750 | 11730 | 2327 |
| 275 | 20241025 | 145900 | 13065861120 | 11730 | 11730 | 11740 | 11720 | 908 |
| 276 | 20241025 | 145800 | 13055206510 | 11720 | 11720 | 11720 | 11690 | 1781 |
| 277 | 20241025 | 145700 | 13034354200 | 11710 | 11680 | 11720 | 11680 | 506 |
| 278 | 20241025 | 145600 | 13028431930 | 11680 | 11710 | 11710 | 11680 | 3894 |
| 279 | 20241025 | 145500 | 12982916880 | 11710 | 11710 | 11710 | 11700 | 1302 |
| 280 | 20241025 | 145400 | 12967680220 | 11700 | 11710 | 11710 | 11700 | 251 |
| 281 | 20241025 | 145300 | 12964741120 | 11710 | 11710 | 11720 | 11700 | 1309 |
| 282 | 20241025 | 145200 | 12949404170 | 11720 | 11700 | 11720 | 11680 | 1935 |
| 283 | 20241025 | 145100 | 12926777580 | 11720 | 11720 | 11720 | 11710 | 1417 |
| 284 | 20241025 | 145000 | 12910178590 | 11720 | 11710 | 11730 | 11700 | 1401 |
| 285 | 20241025 | 144900 | 12893764600 | 11710 | 11690 | 11710 | 11670 | 1562 |
| 286 | 20241025 | 144800 | 12875505500 | 11710 | 11680 | 11710 | 11680 | 829 |
| 287 | 20241025 | 144700 | 12865815020 | 11680 | 11710 | 11730 | 11660 | 8883 |
| 288 | 20241025 | 144600 | 12761688920 | 11730 | 11660 | 11730 | 11640 | 5736 |
| 289 | 20241025 | 144500 | 12694839360 | 11660 | 11660 | 11660 | 11650 | 2864 |
| 290 | 20241025 | 144400 | 12661462940 | 11660 | 11650 | 11660 | 11650 | 4750 |
| 291 | 20241025 | 144300 | 12606115500 | 11650 | 11650 | 11660 | 11640 | 4609 |
| 292 | 20241025 | 144200 | 12552425540 | 11640 | 11660 | 11670 | 11640 | 5844 |
| 293 | 20241025 | 144100 | 12484328260 | 11670 | 11680 | 11680 | 11650 | 23998 |
| 294 | 20241025 | 144000 | 12204450820 | 11680 | 11690 | 11690 | 11670 | 2679 |
| 295 | 20241025 | 143900 | 12173156280 | 11690 | 11690 | 11690 | 11670 | 4270 |
| 296 | 20241025 | 143800 | 12123284130 | 11690 | 11680 | 11690 | 11680 | 3844 |
| 297 | 20241025 | 143700 | 12078383800 | 11690 | 11710 | 11710 | 11680 | 6634 |
| 298 | 20241025 | 143600 | 12000863140 | 11710 | 11700 | 11710 | 11700 | 4470 |
| 299 | 20241025 | 143500 | 11948557900 | 11710 | 11700 | 11710 | 11690 | 1834 |
| 300 | 20241025 | 143400 | 11927102880 | 11700 | 11710 | 11720 | 11690 | 1011 |
| 301 | 20241025 | 143300 | 11915269940 | 11730 | 11740 | 11740 | 11690 | 15965 |
| 302 | 20241025 | 143200 | 11728463570 | 11740 | 11760 | 11760 | 11710 | 4485 |
| 303 | 20241025 | 143100 | 11675850640 | 11750 | 11770 | 11770 | 11730 | 2430 |
| 304 | 20241025 | 143000 | 11647309370 | 11770 | 11750 | 11780 | 11750 | 2823 |
| 305 | 20241025 | 142900 | 11614113950 | 11750 | 11740 | 11780 | 11740 | 4277 |
| 306 | 20241025 | 142800 | 11563857880 | 11750 | 11750 | 11750 | 11710 | 2596 |
| 307 | 20241025 | 142700 | 11533417840 | 11740 | 11730 | 11750 | 11700 | 27636 |
| 308 | 20241025 | 142600 | 11209951980 | 11730 | 11740 | 11740 | 11710 | 2612 |
| 309 | 20241025 | 142500 | 11179324110 | 11740 | 11730 | 11750 | 11730 | 443 |
| 310 | 20241025 | 142400 | 11174127210 | 11730 | 11720 | 11740 | 11720 | 1858 |
| 311 | 20241025 | 142300 | 11152336740 | 11720 | 11720 | 11760 | 11710 | 3772 |
| 312 | 20241025 | 142200 | 11108135840 | 11720 | 11730 | 11730 | 11720 | 2712 |
| 313 | 20241025 | 142100 | 11076349740 | 11730 | 11750 | 11750 | 11730 | 2910 |
| 314 | 20241025 | 142000 | 11042193200 | 11750 | 11760 | 11760 | 11740 | 2051 |
| 315 | 20241025 | 141900 | 11018084950 | 11760 | 11760 | 11760 | 11750 | 1536 |
| 316 | 20241025 | 141800 | 11000027750 | 11760 | 11760 | 11760 | 11760 | 790 |
| 317 | 20241025 | 141700 | 10990737350 | 11760 | 11780 | 11780 | 11750 | 2970 |
| 318 | 20241025 | 141600 | 10955768040 | 11780 | 11790 | 11790 | 11780 | 541 |
| 319 | 20241025 | 141500 | 10949390650 | 11790 | 11780 | 11790 | 11780 | 796 |
| 320 | 20241025 | 141400 | 10940013760 | 11780 | 11760 | 11780 | 11760 | 3845 |
| 321 | 20241025 | 141300 | 10894771000 | 11760 | 11750 | 11760 | 11750 | 276 |
| 322 | 20241025 | 141200 | 10891526000 | 11750 | 11780 | 11780 | 11730 | 2003 |
| 323 | 20241025 | 141100 | 10867983150 | 11720 | 11770 | 11780 | 11710 | 10700 |
| 324 | 20241025 | 141000 | 10742441260 | 11770 | 11760 | 11790 | 11750 | 1775 |
| 325 | 20241025 | 140900 | 10721566040 | 11770 | 11760 | 11780 | 11760 | 2595 |
| 326 | 20241025 | 140800 | 10691021840 | 11760 | 11770 | 11780 | 11760 | 2221 |
| 327 | 20241025 | 140700 | 10664870460 | 11750 | 11750 | 11780 | 11750 | 2412 |
| 328 | 20241025 | 140600 | 10636513050 | 11750 | 11780 | 11780 | 11750 | 9173 |
| 329 | 20241025 | 140500 | 10528687030 | 11770 | 11790 | 11790 | 11770 | 1986 |
| 330 | 20241025 | 140400 | 10505296540 | 11790 | 11780 | 11800 | 11780 | 205 |
| 331 | 20241025 | 140300 | 10502879890 | 11800 | 11800 | 11800 | 11780 | 468 |
| 332 | 20241025 | 140200 | 10497365930 | 11800 | 11800 | 11800 | 11790 | 335 |
| 333 | 20241025 | 140100 | 10493414940 | 11800 | 11770 | 11800 | 11750 | 442 |
| 334 | 20241025 | 140000 | 10488212020 | 11760 | 11760 | 11770 | 11750 | 5810 |
| 335 | 20241025 | 135900 | 10419878850 | 11770 | 11770 | 11770 | 11760 | 1026 |
| 336 | 20241025 | 135800 | 10407807920 | 11770 | 11780 | 11790 | 11770 | 3392 |
| 337 | 20241025 | 135700 | 10367863240 | 11780 | 11780 | 11780 | 11780 | 456 |
| 338 | 20241025 | 135600 | 10362491560 | 11780 | 11760 | 11790 | 11760 | 678 |
| 339 | 20241025 | 135500 | 10354509680 | 11780 | 11770 | 11780 | 11760 | 6331 |
| 340 | 20241025 | 135400 | 10280028190 | 11780 | 11790 | 11790 | 11770 | 4794 |
| 341 | 20241025 | 135300 | 10223560120 | 11800 | 11800 | 11800 | 11790 | 3655 |
| 342 | 20241025 | 135200 | 10180460130 | 11810 | 11810 | 11810 | 11790 | 6506 |
| 343 | 20241025 | 135100 | 10103694120 | 11810 | 11820 | 11840 | 11810 | 944 |
| 344 | 20241025 | 135000 | 10092538870 | 11820 | 11810 | 11850 | 11810 | 1270 |
| 345 | 20241025 | 134900 | 10077524000 | 11810 | 11810 | 11810 | 11800 | 396 |
| 346 | 20241025 | 134800 | 10072847990 | 11810 | 11810 | 11810 | 11800 | 1664 |
| 347 | 20241025 | 134700 | 10053197750 | 11810 | 11810 | 11810 | 11800 | 1242 |
| 348 | 20241025 | 134600 | 10038539900 | 11800 | 11800 | 11810 | 11800 | 478 |
| 349 | 20241025 | 134500 | 10032898530 | 11800 | 11810 | 11810 | 11790 | 11773 |
| 350 | 20241025 | 134400 | 9893972310 | 11810 | 11810 | 11820 | 11800 | 4621 |
| 351 | 20241025 | 134300 | 9839390780 | 11820 | 11860 | 11860 | 11810 | 3301 |
| 352 | 20241025 | 134200 | 9800396930 | 11860 | 11860 | 11870 | 11810 | 3627 |
| 353 | 20241025 | 134100 | 9757546420 | 11870 | 11860 | 11870 | 11840 | 2757 |
| 354 | 20241025 | 134000 | 9724850140 | 11860 | 11850 | 11870 | 11850 | 137 |
| 355 | 20241025 | 133900 | 9723225180 | 11850 | 11830 | 11850 | 11820 | 3899 |
| 356 | 20241025 | 133800 | 9677125440 | 11820 | 11830 | 11850 | 11820 | 949 |
| 357 | 20241025 | 133700 | 9665904020 | 11820 | 11820 | 11830 | 11820 | 706 |
| 358 | 20241025 | 133600 | 9657557410 | 11820 | 11860 | 11860 | 11820 | 783 |
| 359 | 20241025 | 133500 | 9648297120 | 11840 | 11830 | 11840 | 11830 | 7932 |
| 360 | 20241025 | 133400 | 9554398560 | 11830 | 11870 | 11870 | 11830 | 2050 |
| 361 | 20241025 | 133300 | 9530094900 | 11870 | 11850 | 11870 | 11850 | 2077 |
| 362 | 20241025 | 133200 | 9505462000 | 11850 | 11820 | 11850 | 11820 | 621 |
| 363 | 20241025 | 133100 | 9498106910 | 11820 | 11810 | 11830 | 11810 | 4309 |
| 364 | 20241025 | 133000 | 9447173400 | 11810 | 11810 | 11810 | 11800 | 5883 |
| 365 | 20241025 | 132900 | 9377709020 | 11820 | 11830 | 11830 | 11810 | 3206 |
| 366 | 20241025 | 132800 | 9339829070 | 11820 | 11850 | 11850 | 11820 | 2827 |
| 367 | 20241025 | 132700 | 9306380700 | 11850 | 11850 | 11850 | 11830 | 640 |
| 368 | 20241025 | 132600 | 9298804510 | 11830 | 11830 | 11830 | 11820 | 1349 |
| 369 | 20241025 | 132500 | 9282846240 | 11860 | 11860 | 11860 | 11830 | 4236 |
| 370 | 20241025 | 132400 | 9232672750 | 11890 | 11910 | 11910 | 11860 | 684 |
| 371 | 20241025 | 132300 | 9224540860 | 11860 | 11910 | 11920 | 11860 | 5407 |
| 372 | 20241025 | 132200 | 9160352540 | 11930 | 11920 | 11930 | 11910 | 1530 |
| 373 | 20241025 | 132100 | 9142113160 | 11920 | 11880 | 11920 | 11880 | 1836 |
| 374 | 20241025 | 132000 | 9120228720 | 11880 | 11900 | 11920 | 11880 | 1181 |
| 375 | 20241025 | 131900 | 9106185380 | 11900 | 11950 | 11950 | 11900 | 1157 |
| 376 | 20241025 | 131800 | 9092416540 | 11950 | 11960 | 11970 | 11910 | 2380 |
| 377 | 20241025 | 131700 | 9063952260 | 11960 | 11930 | 11960 | 11900 | 775 |
| 378 | 20241025 | 131600 | 9054698200 | 11900 | 11960 | 11960 | 11900 | 2194 |
| 379 | 20241025 | 131500 | 9028482010 | 11960 | 11970 | 11980 | 11960 | 2581 |
| 380 | 20241025 | 131400 | 8997601950 | 11970 | 11980 | 11980 | 11960 | 723 |
| 381 | 20241025 | 131300 | 8988947750 | 11980 | 11940 | 11980 | 11940 | 1461 |
| 382 | 20241025 | 131200 | 8971457040 | 11940 | 11930 | 11960 | 11930 | 5401 |
| 383 | 20241025 | 131100 | 8906886280 | 11880 | 11890 | 11950 | 11880 | 5088 |
| 384 | 20241025 | 131000 | 8846117470 | 11890 | 11900 | 11910 | 11890 | 603 |
| 385 | 20241025 | 130900 | 8838944990 | 11900 | 11900 | 11900 | 11900 | 375 |
| 386 | 20241025 | 130800 | 8834482490 | 11900 | 11900 | 11900 | 11900 | 103 |
| 387 | 20241025 | 130700 | 8833256790 | 11900 | 11900 | 11900 | 11900 | 815 |
| 388 | 20241025 | 130600 | 8823558290 | 11900 | 11900 | 11900 | 11870 | 52 |
| 389 | 20241025 | 130500 | 8822940530 | 11900 | 11880 | 11900 | 11870 | 213 |
| 390 | 20241025 | 130400 | 8820408100 | 11860 | 11850 | 11880 | 11850 | 1036 |
| 391 | 20241025 | 130300 | 8808120960 | 11850 | 11850 | 11850 | 11850 | 224 |
| 392 | 20241025 | 130200 | 8805466560 | 11850 | 11870 | 11870 | 11850 | 1616 |
| 393 | 20241025 | 130100 | 8786307100 | 11880 | 11870 | 11900 | 11870 | 264 |
| 394 | 20241025 | 130000 | 8783169630 | 11870 | 11870 | 11890 | 11860 | 897 |
| 395 | 20241025 | 125900 | 8772530940 | 11870 | 11900 | 11910 | 11870 | 1830 |
| 396 | 20241025 | 125800 | 8750801050 | 11900 | 11910 | 11910 | 11880 | 1716 |
| 397 | 20241025 | 125700 | 8730413500 | 11900 | 11900 | 11900 | 11890 | 1261 |
| 398 | 20241025 | 125600 | 8715409600 | 11890 | 11900 | 11900 | 11880 | 1056 |
| 399 | 20241025 | 125500 | 8702846700 | 11900 | 11880 | 11900 | 11880 | 391 |
| 400 | 20241025 | 125400 | 8698195180 | 11880 | 11880 | 11880 | 11870 | 522 |
| 401 | 20241025 | 125300 | 8691995970 | 11880 | 11870 | 11880 | 11870 | 556 |
| 402 | 20241025 | 125200 | 8685394540 | 11880 | 11880 | 11880 | 11870 | 745 |
| 403 | 20241025 | 125100 | 8676548380 | 11880 | 11880 | 11880 | 11880 | 120 |
| 404 | 20241025 | 125000 | 8675122780 | 11900 | 11930 | 11930 | 11870 | 3138 |
| 405 | 20241025 | 124900 | 8637839550 | 11930 | 11900 | 11930 | 11900 | 201 |
| 406 | 20241025 | 124800 | 8635446860 | 11890 | 11890 | 11900 | 11890 | 1328 |
| 407 | 20241025 | 124700 | 8619654510 | 11890 | 11930 | 11930 | 11890 | 6134 |
| 408 | 20241025 | 124600 | 8546626270 | 11950 | 11940 | 11950 | 11910 | 2492 |
| 409 | 20241025 | 124500 | 8516907420 | 11940 | 11960 | 11960 | 11940 | 910 |
| 410 | 20241025 | 124400 | 8506040330 | 11950 | 11960 | 11960 | 11950 | 2694 |
| 411 | 20241025 | 124300 | 8473846890 | 11960 | 11970 | 11970 | 11960 | 1116 |
| 412 | 20241025 | 124200 | 8460497610 | 11990 | 11990 | 11990 | 11980 | 192 |
| 413 | 20241025 | 124100 | 8458197250 | 11980 | 11990 | 11990 | 11970 | 282 |
| 414 | 20241025 | 124000 | 8454817610 | 11970 | 11990 | 11990 | 11970 | 1211 |
| 415 | 20241025 | 123900 | 8440314910 | 11990 | 11990 | 11990 | 11990 | 90 |
| 416 | 20241025 | 123800 | 8439235810 | 11990 | 11990 | 11990 | 11990 | 74 |
| 417 | 20241025 | 123700 | 8438348550 | 11980 | 11980 | 11990 | 11980 | 52 |
| 418 | 20241025 | 123600 | 8437725390 | 11960 | 11970 | 11980 | 11960 | 1002 |
| 419 | 20241025 | 123500 | 8425735010 | 11970 | 11990 | 12000 | 11970 | 796 |
| 420 | 20241025 | 123400 | 8416192970 | 11990 | 12000 | 12000 | 11970 | 750 |
| 421 | 20241025 | 123300 | 8407214940 | 12000 | 11990 | 12000 | 11970 | 1574 |
| 422 | 20241025 | 123200 | 8388369420 | 11990 | 11990 | 11990 | 11980 | 1190 |
| 423 | 20241025 | 123100 | 8374107310 | 11990 | 11990 | 11990 | 11980 | 457 |
| 424 | 20241025 | 123000 | 8368628380 | 11990 | 11980 | 11990 | 11980 | 634 |
| 425 | 20241025 | 122900 | 8361029650 | 11980 | 11980 | 11980 | 11970 | 293 |
| 426 | 20241025 | 122800 | 8357520730 | 11980 | 11990 | 11990 | 11980 | 505 |
| 427 | 20241025 | 122700 | 8351469880 | 11990 | 11970 | 11990 | 11970 | 661 |
| 428 | 20241025 | 122600 | 8343546950 | 11970 | 11940 | 11970 | 11940 | 451 |
| 429 | 20241025 | 122500 | 8338150660 | 11940 | 11960 | 11960 | 11940 | 812 |
| 430 | 20241025 | 122400 | 8328441770 | 11960 | 11940 | 11960 | 11940 | 753 |
| 431 | 20241025 | 122300 | 8319439910 | 11940 | 11940 | 11940 | 11930 | 907 |
| 432 | 20241025 | 122200 | 8308616690 | 11940 | 11940 | 11940 | 11930 | 290 |
| 433 | 20241025 | 122100 | 8305155740 | 11930 | 11920 | 11940 | 11920 | 654 |
| 434 | 20241025 | 122000 | 8297353890 | 11930 | 11930 | 11940 | 11920 | 470 |
| 435 | 20241025 | 121900 | 8291745310 | 11940 | 11940 | 11940 | 11930 | 64 |
| 436 | 20241025 | 121800 | 8290981250 | 11940 | 11940 | 11950 | 11940 | 312 |
| 437 | 20241025 | 121700 | 8287255340 | 11950 | 11950 | 11950 | 11950 | 47 |
| 438 | 20241025 | 121600 | 8286693690 | 11920 | 11960 | 11960 | 11910 | 496 |
| 439 | 20241025 | 121500 | 8280781960 | 11910 | 11960 | 11960 | 11910 | 690 |
| 440 | 20241025 | 121400 | 8272557880 | 11910 | 11920 | 11920 | 11910 | 23 |
| 441 | 20241025 | 121300 | 8272283870 | 11910 | 11960 | 11960 | 11910 | 712 |
| 442 | 20241025 | 121200 | 8263778580 | 11960 | 11940 | 11960 | 11910 | 724 |
| 443 | 20241025 | 121100 | 8255142390 | 11940 | 11940 | 11940 | 11940 | 169 |
| 444 | 20241025 | 121000 | 8253124530 | 11940 | 11980 | 11980 | 11940 | 3026 |
| 445 | 20241025 | 120900 | 8216959110 | 11980 | 11990 | 11990 | 11970 | 532 |
| 446 | 20241025 | 120800 | 8210591000 | 11990 | 11970 | 11990 | 11960 | 980 |
| 447 | 20241025 | 120700 | 8198868090 | 11980 | 12000 | 12000 | 11980 | 426 |
| 448 | 20241025 | 120600 | 8193762330 | 12000 | 11990 | 12000 | 11990 | 433 |
| 449 | 20241025 | 120500 | 8188566540 | 11990 | 11990 | 11990 | 11990 | 659 |
| 450 | 20241025 | 120400 | 8180665130 | 11990 | 11980 | 11990 | 11980 | 299 |
| 451 | 20241025 | 120300 | 8177080700 | 11980 | 11980 | 11980 | 11980 | 40 |
| 452 | 20241025 | 120200 | 8176601500 | 11960 | 11960 | 11990 | 11960 | 1609 |
| 453 | 20241025 | 120100 | 8157345070 | 11960 | 11960 | 11970 | 11960 | 319 |
| 454 | 20241025 | 120000 | 8153529810 | 11960 | 11960 | 11970 | 11960 | 439 |
| 455 | 20241025 | 115900 | 8148279270 | 11970 | 11970 | 11970 | 11960 | 1969 |
| 456 | 20241025 | 115800 | 8124728170 | 11960 | 11980 | 11980 | 11960 | 743 |
| 457 | 20241025 | 115700 | 8115838600 | 11980 | 11960 | 11980 | 11960 | 46 |
| 458 | 20241025 | 115600 | 8115287620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 459 | 20241025 | 115500 | 8115287620 | 11960 | 11950 | 11960 | 11950 | 192 |
| 460 | 20241025 | 115400 | 8112992420 | 11950 | 11950 | 11950 | 11950 | 500 |
| 461 | 20241025 | 115300 | 8107017420 | 11960 | 11990 | 11990 | 11960 | 1344 |
| 462 | 20241025 | 115200 | 8090930620 | 11990 | 12010 | 12020 | 11990 | 1021 |
| 463 | 20241025 | 115100 | 8078669590 | 12000 | 11980 | 12000 | 11980 | 2305 |
| 464 | 20241025 | 115000 | 8051013300 | 11960 | 11970 | 11970 | 11960 | 151 |
| 465 | 20241025 | 114900 | 8049206940 | 11960 | 11970 | 11970 | 11960 | 465 |
| 466 | 20241025 | 114800 | 8043644700 | 11960 | 12000 | 12000 | 11960 | 2059 |
| 467 | 20241025 | 114700 | 8018982170 | 12000 | 12000 | 12010 | 12000 | 758 |
| 468 | 20241025 | 114600 | 8009885170 | 12000 | 11990 | 12000 | 11990 | 417 |
| 469 | 20241025 | 114500 | 8004882240 | 11980 | 11990 | 11990 | 11980 | 799 |
| 470 | 20241025 | 114400 | 7995303030 | 11980 | 11980 | 11980 | 11980 | 146 |
| 471 | 20241025 | 114300 | 7993553950 | 11980 | 12020 | 12020 | 11980 | 2388 |
| 472 | 20241025 | 114200 | 7964894270 | 12010 | 11980 | 12010 | 11980 | 977 |
| 473 | 20241025 | 114100 | 7953165120 | 12000 | 12000 | 12000 | 11970 | 1166 |
| 474 | 20241025 | 114000 | 7939182200 | 11980 | 12000 | 12000 | 11960 | 216 |
| 475 | 20241025 | 113900 | 7936591400 | 12020 | 11970 | 12020 | 11930 | 13462 |
| 476 | 20241025 | 113800 | 7775255180 | 11970 | 11970 | 11970 | 11960 | 2812 |
| 477 | 20241025 | 113700 | 7741596540 | 11970 | 11960 | 11970 | 11960 | 320 |
| 478 | 20241025 | 113600 | 7737768680 | 11960 | 11970 | 11970 | 11960 | 36 |
| 479 | 20241025 | 113500 | 7737338030 | 11970 | 11970 | 11970 | 11960 | 1393 |
| 480 | 20241025 | 113400 | 7720677080 | 11970 | 11960 | 11970 | 11960 | 1232 |
| 481 | 20241025 | 113300 | 7705930760 | 11960 | 11950 | 11970 | 11950 | 307 |
| 482 | 20241025 | 113200 | 7702259250 | 11950 | 11940 | 11950 | 11940 | 673 |
| 483 | 20241025 | 113100 | 7694219520 | 11940 | 11940 | 11940 | 11940 | 715 |
| 484 | 20241025 | 113000 | 7685682420 | 11930 | 11930 | 11940 | 11930 | 90 |
| 485 | 20241025 | 112900 | 7684608710 | 11930 | 11940 | 11940 | 11930 | 455 |
| 486 | 20241025 | 112800 | 7679179350 | 11940 | 11940 | 11940 | 11930 | 180 |
| 487 | 20241025 | 112700 | 7677031690 | 11940 | 11950 | 11960 | 11940 | 1517 |
| 488 | 20241025 | 112600 | 7658909590 | 11950 | 11960 | 11960 | 11950 | 450 |
| 489 | 20241025 | 112500 | 7653528850 | 11980 | 11970 | 11980 | 11950 | 1569 |
| 490 | 20241025 | 112400 | 7634766300 | 11970 | 11970 | 11980 | 11970 | 685 |
| 491 | 20241025 | 112300 | 7626566630 | 11980 | 11970 | 11980 | 11970 | 1018 |
| 492 | 20241025 | 112200 | 7614373030 | 11980 | 11980 | 11990 | 11970 | 3116 |
| 493 | 20241025 | 112100 | 7577048100 | 11980 | 11970 | 11990 | 11970 | 1964 |
| 494 | 20241025 | 112000 | 7553518350 | 11970 | 11970 | 11990 | 11950 | 2554 |
| 495 | 20241025 | 111900 | 7522948190 | 11970 | 11950 | 11970 | 11940 | 1674 |
| 496 | 20241025 | 111800 | 7502933760 | 11950 | 11910 | 11950 | 11910 | 651 |
| 497 | 20241025 | 111700 | 7495167460 | 11910 | 11910 | 11920 | 11900 | 2029 |
| 498 | 20241025 | 111600 | 7470990400 | 11900 | 11920 | 11920 | 11900 | 125 |
| 499 | 20241025 | 111500 | 7469502840 | 11920 | 11920 | 11920 | 11920 | 61 |
| 500 | 20241025 | 111400 | 7468775720 | 11920 | 11880 | 11920 | 11880 | 33 |
| 501 | 20241025 | 111300 | 7468383640 | 11880 | 11920 | 11920 | 11880 | 1867 |
| 502 | 20241025 | 111200 | 7446188500 | 11920 | 11920 | 11920 | 11920 | 297 |
| 503 | 20241025 | 111100 | 7442648260 | 11920 | 11940 | 11940 | 11920 | 1758 |
| 504 | 20241025 | 111000 | 7421668210 | 11940 | 11930 | 11940 | 11930 | 852 |
| 505 | 20241025 | 110900 | 7411502600 | 11950 | 11890 | 11950 | 11890 | 1562 |
| 506 | 20241025 | 110800 | 7392894900 | 11890 | 11870 | 11890 | 11860 | 316 |
| 507 | 20241025 | 110700 | 7389145090 | 11860 | 11870 | 11870 | 11860 | 293 |
| 508 | 20241025 | 110600 | 7385667210 | 11870 | 11900 | 11900 | 11870 | 514 |
| 509 | 20241025 | 110500 | 7379558700 | 11900 | 11950 | 11950 | 11900 | 1128 |
| 510 | 20241025 | 110400 | 7366099160 | 11950 | 11940 | 11950 | 11940 | 108 |
| 511 | 20241025 | 110300 | 7364808860 | 11930 | 11950 | 11960 | 11930 | 3026 |
| 512 | 20241025 | 110200 | 7328661180 | 11950 | 11960 | 11960 | 11950 | 1748 |
| 513 | 20241025 | 110100 | 7307770200 | 11960 | 11950 | 11960 | 11950 | 871 |
| 514 | 20241025 | 110000 | 7297359160 | 11950 | 11970 | 11970 | 11950 | 1114 |
| 515 | 20241025 | 105900 | 7284037030 | 11970 | 11950 | 11980 | 11950 | 6113 |
| 516 | 20241025 | 105800 | 7210895020 | 11950 | 11900 | 11950 | 11900 | 1842 |
| 517 | 20241025 | 105700 | 7188920880 | 11900 | 11860 | 11910 | 11860 | 9223 |
| 518 | 20241025 | 105600 | 7079294580 | 11860 | 11840 | 11860 | 11830 | 2158 |
| 519 | 20241025 | 105500 | 7053718750 | 11840 | 11860 | 11880 | 11840 | 1513 |
| 520 | 20241025 | 105400 | 7035786200 | 11860 | 11890 | 11900 | 11860 | 3925 |
| 521 | 20241025 | 105300 | 6989179960 | 11890 | 11890 | 11900 | 11890 | 434 |
| 522 | 20241025 | 105200 | 6984019660 | 11890 | 11890 | 11900 | 11870 | 1038 |
| 523 | 20241025 | 105100 | 6971680920 | 11890 | 11860 | 11890 | 11860 | 1785 |
| 524 | 20241025 | 105000 | 6950475090 | 11850 | 11900 | 11900 | 11850 | 507 |
| 525 | 20241025 | 104900 | 6944462540 | 11900 | 11890 | 11900 | 11850 | 3301 |
| 526 | 20241025 | 104800 | 6905210750 | 11890 | 11850 | 11890 | 11850 | 1076 |
| 527 | 20241025 | 104700 | 6892423050 | 11850 | 11830 | 11850 | 11830 | 424 |
| 528 | 20241025 | 104600 | 6887403720 | 11830 | 11850 | 11850 | 11830 | 191 |
| 529 | 20241025 | 104500 | 6885140410 | 11850 | 11850 | 11850 | 11820 | 448 |
| 530 | 20241025 | 104400 | 6879839500 | 11850 | 11850 | 11850 | 11850 | 870 |
| 531 | 20241025 | 104300 | 6869530000 | 11800 | 11810 | 11850 | 11800 | 4633 |
| 532 | 20241025 | 104200 | 6814655960 | 11810 | 11810 | 11820 | 11810 | 412 |
| 533 | 20241025 | 104100 | 6809790070 | 11810 | 11790 | 11810 | 11780 | 4627 |
| 534 | 20241025 | 104000 | 6755244350 | 11790 | 11780 | 11800 | 11780 | 1022 |
| 535 | 20241025 | 103900 | 6743202370 | 11800 | 11780 | 11800 | 11770 | 1072 |
| 536 | 20241025 | 103800 | 6730570650 | 11770 | 11760 | 11770 | 11760 | 2625 |
| 537 | 20241025 | 103700 | 6699681760 | 11760 | 11760 | 11760 | 11750 | 1164 |
| 538 | 20241025 | 103600 | 6685997230 | 11760 | 11790 | 11790 | 11750 | 9475 |
| 539 | 20241025 | 103500 | 6574479530 | 11790 | 11800 | 11800 | 11790 | 1277 |
| 540 | 20241025 | 103400 | 6559418620 | 11790 | 11830 | 11850 | 11790 | 7713 |
| 541 | 20241025 | 103300 | 6468419110 | 11830 | 11810 | 11850 | 11810 | 188 |
| 542 | 20241025 | 103200 | 6466192550 | 11800 | 11830 | 11850 | 11800 | 3344 |
| 543 | 20241025 | 103100 | 6426709340 | 11830 | 11830 | 11850 | 11800 | 7563 |
| 544 | 20241025 | 103000 | 6337423740 | 11830 | 11860 | 11870 | 11830 | 6092 |
| 545 | 20241025 | 102900 | 6265271660 | 11860 | 11860 | 11870 | 11860 | 972 |
| 546 | 20241025 | 102800 | 6253742810 | 11860 | 11880 | 11890 | 11860 | 2307 |
| 547 | 20241025 | 102700 | 6226370970 | 11870 | 11900 | 11900 | 11870 | 2600 |
| 548 | 20241025 | 102600 | 6195489680 | 11910 | 11900 | 11910 | 11880 | 3200 |
| 549 | 20241025 | 102500 | 6157432720 | 11900 | 11920 | 11920 | 11900 | 2401 |
| 550 | 20241025 | 102400 | 6128837500 | 11930 | 11930 | 11930 | 11920 | 91 |
| 551 | 20241025 | 102300 | 6127752320 | 11930 | 11960 | 11960 | 11930 | 2571 |
| 552 | 20241025 | 102200 | 6097058150 | 11960 | 11930 | 11960 | 11920 | 405 |
| 553 | 20241025 | 102100 | 6092227720 | 11920 | 11960 | 11960 | 11920 | 732 |
| 554 | 20241025 | 102000 | 6083480990 | 11960 | 11980 | 11980 | 11960 | 1999 |
| 555 | 20241025 | 101900 | 6059564350 | 11970 | 11970 | 11990 | 11970 | 2001 |
| 556 | 20241025 | 101800 | 6035599270 | 11970 | 11920 | 11980 | 11920 | 7654 |
| 557 | 20241025 | 101700 | 5944273340 | 11910 | 11890 | 11910 | 11880 | 3142 |
| 558 | 20241025 | 101600 | 5906892650 | 11890 | 11890 | 11890 | 11880 | 462 |
| 559 | 20241025 | 101500 | 5901399670 | 11890 | 11890 | 11890 | 11870 | 1099 |
| 560 | 20241025 | 101400 | 5888348560 | 11870 | 11890 | 11890 | 11870 | 2009 |
| 561 | 20241025 | 101300 | 5864484880 | 11890 | 11890 | 11890 | 11880 | 361 |
| 562 | 20241025 | 101200 | 5860193060 | 11890 | 11880 | 11890 | 11880 | 1128 |
| 563 | 20241025 | 101100 | 5846785800 | 11880 | 11890 | 11890 | 11880 | 406 |
| 564 | 20241025 | 101000 | 5841961420 | 11890 | 11850 | 11890 | 11850 | 3443 |
| 565 | 20241025 | 100900 | 5801111340 | 11860 | 11860 | 11860 | 11850 | 350 |
| 566 | 20241025 | 100800 | 5796962990 | 11860 | 11860 | 11870 | 11860 | 2507 |
| 567 | 20241025 | 100700 | 5767228810 | 11870 | 11870 | 11870 | 11860 | 682 |
| 568 | 20241025 | 100600 | 5759135770 | 11870 | 11880 | 11890 | 11860 | 1504 |
| 569 | 20241025 | 100500 | 5741277240 | 11900 | 11880 | 11900 | 11870 | 1117 |
| 570 | 20241025 | 100400 | 5728005450 | 11880 | 11880 | 11900 | 11880 | 1250 |
| 571 | 20241025 | 100300 | 5713137270 | 11880 | 11900 | 11900 | 11870 | 455 |
| 572 | 20241025 | 100200 | 5707730200 | 11900 | 11890 | 11900 | 11870 | 1859 |
| 573 | 20241025 | 100100 | 5685632880 | 11900 | 11910 | 11910 | 11870 | 953 |
| 574 | 20241025 | 100000 | 5674311810 | 11910 | 11850 | 11910 | 11850 | 4028 |
| 575 | 20241025 | 095900 | 5626539360 | 11850 | 11870 | 11870 | 11850 | 1980 |
| 576 | 20241025 | 095800 | 5603056380 | 11870 | 11910 | 11910 | 11870 | 3327 |
| 577 | 20241025 | 095700 | 5563504430 | 11890 | 11900 | 11920 | 11890 | 2296 |
| 578 | 20241025 | 095600 | 5536177950 | 11900 | 11850 | 11900 | 11850 | 945 |
| 579 | 20241025 | 095500 | 5524950120 | 11850 | 11850 | 11860 | 11820 | 1662 |
| 580 | 20241025 | 095400 | 5505280910 | 11850 | 11840 | 11860 | 11840 | 1815 |
| 581 | 20241025 | 095300 | 5483773840 | 11840 | 11820 | 11840 | 11810 | 2269 |
| 582 | 20241025 | 095200 | 5456945180 | 11810 | 11800 | 11820 | 11790 | 10349 |
| 583 | 20241025 | 095100 | 5334861330 | 11810 | 11830 | 11840 | 11810 | 5482 |
| 584 | 20241025 | 095000 | 5270054560 | 11830 | 11830 | 11840 | 11820 | 932 |
| 585 | 20241025 | 094900 | 5259035400 | 11840 | 11860 | 11860 | 11810 | 7056 |
| 586 | 20241025 | 094800 | 5175636790 | 11820 | 11860 | 11860 | 11810 | 6411 |
| 587 | 20241025 | 094700 | 5099841440 | 11820 | 11830 | 11860 | 11820 | 6350 |
| 588 | 20241025 | 094600 | 5024687920 | 11830 | 11870 | 11880 | 11830 | 7031 |
| 589 | 20241025 | 094500 | 4941373460 | 11870 | 11900 | 11910 | 11870 | 9842 |
| 590 | 20241025 | 094400 | 4824419610 | 11900 | 11910 | 11920 | 11890 | 9506 |
| 591 | 20241025 | 094300 | 4711291810 | 11920 | 11910 | 11920 | 11900 | 4788 |
| 592 | 20241025 | 094200 | 4654269890 | 11930 | 11950 | 11950 | 11910 | 9949 |
| 593 | 20241025 | 094100 | 4535667240 | 11950 | 11960 | 11960 | 11940 | 6974 |
| 594 | 20241025 | 094000 | 4452345310 | 11950 | 11970 | 11970 | 11950 | 3853 |
| 595 | 20241025 | 093900 | 4406277720 | 11980 | 11980 | 11990 | 11980 | 758 |
| 596 | 20241025 | 093800 | 4397190730 | 11970 | 11970 | 11970 | 11950 | 4445 |
| 597 | 20241025 | 093700 | 4344022380 | 11970 | 11970 | 11990 | 11970 | 455 |
| 598 | 20241025 | 093600 | 4338574930 | 11970 | 11970 | 11990 | 11960 | 1924 |
| 599 | 20241025 | 093500 | 4315552450 | 11980 | 11990 | 11990 | 11980 | 3170 |
| 600 | 20241025 | 093400 | 4277546000 | 11990 | 12010 | 12010 | 11980 | 1991 |
| 601 | 20241025 | 093300 | 4253662390 | 12010 | 12060 | 12070 | 12010 | 2036 |
| 602 | 20241025 | 093200 | 4229137310 | 12060 | 12090 | 12100 | 12060 | 3069 |
| 603 | 20241025 | 093100 | 4192045050 | 12080 | 12050 | 12090 | 12050 | 8951 |
| 604 | 20241025 | 093000 | 4084048680 | 12050 | 11950 | 12050 | 11950 | 12848 |
| 605 | 20241025 | 092900 | 3929762410 | 11950 | 11970 | 11970 | 11940 | 4565 |
| 606 | 20241025 | 092800 | 3875192270 | 11980 | 12020 | 12020 | 11940 | 3860 |
| 607 | 20241025 | 092700 | 3829027750 | 11980 | 12000 | 12020 | 11970 | 5140 |
| 608 | 20241025 | 092600 | 3767465600 | 12000 | 11960 | 12010 | 11960 | 6454 |
| 609 | 20241025 | 092500 | 3690085280 | 11980 | 11940 | 11980 | 11930 | 4198 |
| 610 | 20241025 | 092400 | 3639928630 | 11930 | 11970 | 11970 | 11930 | 2185 |
| 611 | 20241025 | 092300 | 3613833490 | 11940 | 11920 | 11960 | 11920 | 3028 |
| 612 | 20241025 | 092200 | 3577724050 | 11920 | 11930 | 11960 | 11920 | 3836 |
| 613 | 20241025 | 092100 | 3531949260 | 11930 | 11970 | 11970 | 11930 | 6837 |
| 614 | 20241025 | 092000 | 3450263620 | 11950 | 12000 | 12000 | 11950 | 7128 |
| 615 | 20241025 | 091900 | 3364991100 | 12000 | 12040 | 12040 | 11970 | 5493 |
| 616 | 20241025 | 091800 | 3299057240 | 12030 | 11970 | 12030 | 11970 | 3544 |
| 617 | 20241025 | 091700 | 3256547070 | 11960 | 11980 | 11980 | 11930 | 9395 |
| 618 | 20241025 | 091600 | 3144176060 | 11970 | 12020 | 12020 | 11960 | 9783 |
| 619 | 20241025 | 091500 | 3026870390 | 12030 | 12020 | 12030 | 12020 | 4123 |
| 620 | 20241025 | 091400 | 2977298610 | 12020 | 12050 | 12050 | 12010 | 3435 |
| 621 | 20241025 | 091300 | 2935980250 | 12050 | 12050 | 12050 | 12030 | 4789 |
| 622 | 20241025 | 091200 | 2878286060 | 12050 | 12010 | 12050 | 12000 | 2593 |
| 623 | 20241025 | 091100 | 2847091880 | 12020 | 11970 | 12040 | 11960 | 12971 |
| 624 | 20241025 | 091000 | 2691664950 | 11970 | 12030 | 12030 | 11970 | 17106 |
| 625 | 20241025 | 090900 | 2486389520 | 12030 | 12070 | 12080 | 12000 | 6037 |
| 626 | 20241025 | 090800 | 2413752340 | 12070 | 12100 | 12100 | 12000 | 10801 |
| 627 | 20241025 | 090700 | 2283616340 | 12080 | 12170 | 12200 | 12080 | 13808 |
| 628 | 20241025 | 090600 | 2116111720 | 12170 | 12170 | 12220 | 12160 | 3668 |
| 629 | 20241025 | 090500 | 2071407800 | 12160 | 12160 | 12220 | 12140 | 14470 |
| 630 | 20241025 | 090400 | 1895440270 | 12160 | 12180 | 12210 | 12160 | 8534 |
| 631 | 20241025 | 090300 | 1791493920 | 12180 | 12190 | 12390 | 12120 | 16901 |
| 632 | 20241025 | 090200 | 1585056940 | 12240 | 12370 | 12450 | 12200 | 59950 |
| 633 | 20241025 | 090100 | 844034090 | 12340 | 12290 | 12410 | 12250 | 27913 |
| 634 | 20241025 | 090000 | 499308730 | 12280 | 12230 | 12300 | 12150 | 40825 |