30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 193100 | 25626745682 | 547 | 547 | 547 | 547 | 156911 |
| 3 | 20231212 | 193000 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 4 | 20231212 | 192900 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 5 | 20231212 | 192800 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 6 | 20231212 | 192700 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 7 | 20231212 | 192600 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 8 | 20231212 | 192500 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 9 | 20231212 | 192400 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 10 | 20231212 | 192300 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 11 | 20231212 | 192200 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 12 | 20231212 | 192100 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 13 | 20231212 | 192000 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 14 | 20231212 | 191900 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 15 | 20231212 | 191800 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 16 | 20231212 | 191700 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 17 | 20231212 | 191600 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 18 | 20231212 | 191500 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 19 | 20231212 | 191400 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 20 | 20231212 | 191300 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 21 | 20231212 | 191200 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 22 | 20231212 | 191100 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 23 | 20231212 | 191000 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 24 | 20231212 | 190900 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 25 | 20231212 | 190800 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 26 | 20231212 | 190700 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 27 | 20231212 | 190600 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 28 | 20231212 | 190500 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 29 | 20231212 | 190400 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 30 | 20231212 | 190300 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 31 | 20231212 | 190200 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 32 | 20231212 | 190100 | 25626745682 | 547 | 547 | 547 | 547 | 156911 |
| 33 | 20231212 | 190000 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 34 | 20231212 | 185900 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 35 | 20231212 | 185800 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 36 | 20231212 | 185700 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 37 | 20231212 | 185600 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 38 | 20231212 | 185500 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 39 | 20231212 | 185400 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 40 | 20231212 | 185300 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 41 | 20231212 | 185200 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 42 | 20231212 | 185100 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 43 | 20231212 | 185000 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 44 | 20231212 | 184900 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 45 | 20231212 | 184800 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 46 | 20231212 | 184700 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 47 | 20231212 | 184600 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 48 | 20231212 | 184500 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 49 | 20231212 | 184400 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 50 | 20231212 | 184300 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 51 | 20231212 | 184200 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 52 | 20231212 | 184100 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 53 | 20231212 | 184000 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 54 | 20231212 | 183900 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 55 | 20231212 | 183800 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 56 | 20231212 | 183700 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 57 | 20231212 | 183600 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 58 | 20231212 | 183500 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 59 | 20231212 | 183400 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 60 | 20231212 | 183300 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 61 | 20231212 | 183200 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 62 | 20231212 | 183100 | 25626745682 | 547 | 547 | 547 | 547 | 156911 |
| 63 | 20231212 | 183000 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 64 | 20231212 | 182900 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 65 | 20231212 | 182800 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 66 | 20231212 | 182700 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 67 | 20231212 | 182600 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 68 | 20231212 | 182500 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 69 | 20231212 | 182400 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 70 | 20231212 | 182300 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 71 | 20231212 | 182200 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 72 | 20231212 | 182100 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 73 | 20231212 | 182000 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 74 | 20231212 | 181900 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 75 | 20231212 | 181800 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 76 | 20231212 | 181700 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 77 | 20231212 | 181600 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 78 | 20231212 | 181500 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 79 | 20231212 | 181400 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 80 | 20231212 | 181300 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 81 | 20231212 | 181200 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 82 | 20231212 | 181100 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 83 | 20231212 | 181000 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 84 | 20231212 | 180900 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 85 | 20231212 | 180800 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 86 | 20231212 | 180700 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 87 | 20231212 | 180600 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 88 | 20231212 | 180500 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 89 | 20231212 | 180400 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 90 | 20231212 | 180300 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 91 | 20231212 | 180200 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 92 | 20231212 | 180100 | 25626745682 | 547 | 547 | 547 | 547 | 156911 |
| 93 | 20231212 | 180000 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 94 | 20231212 | 175900 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 95 | 20231212 | 175800 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 96 | 20231212 | 175700 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 97 | 20231212 | 175600 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 98 | 20231212 | 175500 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 99 | 20231212 | 175400 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 100 | 20231212 | 175300 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 101 | 20231212 | 175200 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 102 | 20231212 | 175100 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 103 | 20231212 | 175000 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 104 | 20231212 | 174900 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 105 | 20231212 | 174800 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 106 | 20231212 | 174700 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 107 | 20231212 | 174600 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 108 | 20231212 | 174500 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 109 | 20231212 | 174400 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 110 | 20231212 | 174300 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 111 | 20231212 | 174200 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 112 | 20231212 | 174100 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 113 | 20231212 | 174000 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 114 | 20231212 | 173900 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 115 | 20231212 | 173800 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 116 | 20231212 | 173700 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 117 | 20231212 | 173600 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 118 | 20231212 | 173500 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 119 | 20231212 | 173400 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 120 | 20231212 | 173300 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 121 | 20231212 | 173200 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 122 | 20231212 | 173100 | 25626745682 | 547 | 547 | 547 | 547 | 156911 |
| 123 | 20231212 | 173000 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 124 | 20231212 | 172900 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 125 | 20231212 | 172800 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 126 | 20231212 | 172700 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 127 | 20231212 | 172600 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 128 | 20231212 | 172500 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 129 | 20231212 | 172400 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 130 | 20231212 | 172300 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 131 | 20231212 | 172200 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 132 | 20231212 | 172100 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 133 | 20231212 | 172000 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 134 | 20231212 | 171900 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 135 | 20231212 | 171800 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 136 | 20231212 | 171700 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 137 | 20231212 | 171600 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 138 | 20231212 | 171500 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 139 | 20231212 | 171400 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 140 | 20231212 | 171300 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 141 | 20231212 | 171200 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 142 | 20231212 | 171100 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 143 | 20231212 | 171000 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 144 | 20231212 | 170900 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 145 | 20231212 | 170800 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 146 | 20231212 | 170700 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 147 | 20231212 | 170600 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 148 | 20231212 | 170500 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 149 | 20231212 | 170400 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 150 | 20231212 | 170300 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 151 | 20231212 | 170200 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 152 | 20231212 | 170100 | 25626745682 | 547 | 547 | 547 | 547 | 156911 |
| 153 | 20231212 | 170000 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 154 | 20231212 | 165900 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 155 | 20231212 | 165800 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 156 | 20231212 | 165700 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 157 | 20231212 | 165600 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 158 | 20231212 | 165500 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 159 | 20231212 | 165400 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 160 | 20231212 | 165300 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 161 | 20231212 | 165200 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 162 | 20231212 | 165100 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 163 | 20231212 | 165000 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 164 | 20231212 | 164900 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 165 | 20231212 | 164800 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 166 | 20231212 | 164700 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 167 | 20231212 | 164600 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 168 | 20231212 | 164500 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 169 | 20231212 | 164400 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 170 | 20231212 | 164300 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 171 | 20231212 | 164200 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 172 | 20231212 | 164100 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 173 | 20231212 | 164000 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 174 | 20231212 | 163900 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 175 | 20231212 | 163800 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 176 | 20231212 | 163700 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 177 | 20231212 | 163600 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 178 | 20231212 | 163500 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 179 | 20231212 | 163400 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 180 | 20231212 | 163300 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 181 | 20231212 | 163200 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 182 | 20231212 | 163100 | 25626745682 | 547 | 547 | 547 | 547 | 156911 |
| 183 | 20231212 | 163000 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 184 | 20231212 | 162900 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 185 | 20231212 | 162800 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 186 | 20231212 | 162700 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 187 | 20231212 | 162600 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 188 | 20231212 | 162500 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 189 | 20231212 | 162400 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 190 | 20231212 | 162300 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 191 | 20231212 | 162200 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 192 | 20231212 | 162100 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 193 | 20231212 | 162000 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 194 | 20231212 | 161900 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 195 | 20231212 | 161800 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 196 | 20231212 | 161700 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 197 | 20231212 | 161600 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 198 | 20231212 | 161500 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 199 | 20231212 | 161400 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 200 | 20231212 | 161300 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 201 | 20231212 | 161200 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 202 | 20231212 | 161100 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 203 | 20231212 | 161000 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 204 | 20231212 | 160900 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 205 | 20231212 | 160800 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 206 | 20231212 | 160700 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 207 | 20231212 | 160600 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 208 | 20231212 | 160500 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 209 | 20231212 | 160400 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 210 | 20231212 | 160300 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 211 | 20231212 | 160200 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 212 | 20231212 | 160100 | 25626745682 | 547 | 547 | 547 | 547 | 156911 |
| 213 | 20231212 | 160000 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 214 | 20231212 | 155900 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 215 | 20231212 | 155800 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 216 | 20231212 | 155700 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 217 | 20231212 | 155600 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 218 | 20231212 | 155500 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 219 | 20231212 | 155400 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 220 | 20231212 | 155300 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 221 | 20231212 | 155200 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 222 | 20231212 | 155100 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 223 | 20231212 | 155000 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 224 | 20231212 | 154900 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 225 | 20231212 | 154800 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 226 | 20231212 | 154700 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 227 | 20231212 | 154600 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 228 | 20231212 | 154500 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 229 | 20231212 | 154400 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 230 | 20231212 | 154300 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 231 | 20231212 | 154200 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 232 | 20231212 | 154100 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 233 | 20231212 | 154000 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 234 | 20231212 | 153900 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 235 | 20231212 | 153800 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 236 | 20231212 | 153700 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 237 | 20231212 | 153600 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 238 | 20231212 | 153500 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 239 | 20231212 | 153400 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 240 | 20231212 | 153300 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 241 | 20231212 | 153200 | 25626745682 | 547 | 547 | 547 | 547 | 0 |
| 242 | 20231212 | 153100 | 25626745682 | 547 | 547 | 547 | 547 | 156911 |
| 243 | 20231212 | 153000 | 25626745682 | 547 | 547 | 547 | 547 | 156911 |
| 244 | 20231212 | 152900 | 25540915365 | 543 | 543 | 543 | 543 | 0 |
| 245 | 20231212 | 152800 | 25540915365 | 543 | 543 | 543 | 543 | 0 |
| 246 | 20231212 | 152700 | 25540915365 | 543 | 543 | 543 | 543 | 0 |
| 247 | 20231212 | 152600 | 25540915365 | 543 | 543 | 543 | 543 | 0 |
| 248 | 20231212 | 152500 | 25540915365 | 543 | 543 | 543 | 543 | 0 |
| 249 | 20231212 | 152400 | 25540915365 | 543 | 543 | 543 | 543 | 0 |
| 250 | 20231212 | 152300 | 25540915365 | 543 | 543 | 543 | 543 | 0 |
| 251 | 20231212 | 152200 | 25540915365 | 543 | 543 | 543 | 543 | 0 |
| 252 | 20231212 | 152100 | 25540915365 | 543 | 543 | 543 | 543 | 0 |
| 253 | 20231212 | 152000 | 25540915365 | 543 | 543 | 543 | 543 | 0 |
| 254 | 20231212 | 151900 | 25540915365 | 543 | 547 | 547 | 532 | 67172 |
| 255 | 20231212 | 151800 | 25504855251 | 545 | 546 | 548 | 544 | 72069 |
| 256 | 20231212 | 151700 | 25465445147 | 547 | 544 | 550 | 542 | 63145 |
| 257 | 20231212 | 151600 | 25430976596 | 544 | 538 | 546 | 538 | 71464 |
| 258 | 20231212 | 151500 | 25392210722 | 537 | 534 | 539 | 534 | 31727 |
| 259 | 20231212 | 151400 | 25375185920 | 534 | 532 | 534 | 531 | 105202 |
| 260 | 20231212 | 151300 | 25319181599 | 532 | 533 | 533 | 530 | 61954 |
| 261 | 20231212 | 151200 | 25286226048 | 533 | 533 | 533 | 531 | 28435 |
| 262 | 20231212 | 151100 | 25271102539 | 533 | 533 | 536 | 533 | 39530 |
| 263 | 20231212 | 151000 | 25249996304 | 533 | 533 | 535 | 530 | 36653 |
| 264 | 20231212 | 150900 | 25230484062 | 535 | 532 | 535 | 530 | 80164 |
| 265 | 20231212 | 150800 | 25187934157 | 533 | 533 | 534 | 532 | 6117 |
| 266 | 20231212 | 150700 | 25184675920 | 533 | 533 | 535 | 532 | 34974 |
| 267 | 20231212 | 150600 | 25166043581 | 533 | 534 | 535 | 531 | 51916 |
| 268 | 20231212 | 150500 | 25138434246 | 534 | 534 | 537 | 530 | 155583 |
| 269 | 20231212 | 150400 | 25055802689 | 535 | 537 | 537 | 535 | 5983 |
| 270 | 20231212 | 150300 | 25052597260 | 536 | 538 | 538 | 536 | 15752 |
| 271 | 20231212 | 150200 | 25044147333 | 539 | 535 | 539 | 535 | 25301 |
| 272 | 20231212 | 150100 | 25030596645 | 535 | 535 | 535 | 532 | 51433 |
| 273 | 20231212 | 150000 | 25003202841 | 535 | 537 | 539 | 535 | 41788 |
| 274 | 20231212 | 145900 | 24980805863 | 537 | 537 | 537 | 535 | 56937 |
| 275 | 20231212 | 145800 | 24950267309 | 537 | 543 | 543 | 536 | 110714 |
| 276 | 20231212 | 145700 | 24890586721 | 544 | 543 | 544 | 543 | 3585 |
| 277 | 20231212 | 145600 | 24888638481 | 543 | 543 | 545 | 543 | 3984 |
| 278 | 20231212 | 145500 | 24886474475 | 543 | 544 | 545 | 543 | 15620 |
| 279 | 20231212 | 145400 | 24877988215 | 544 | 547 | 547 | 542 | 65998 |
| 280 | 20231212 | 145300 | 24842090142 | 547 | 550 | 550 | 547 | 17530 |
| 281 | 20231212 | 145200 | 24832465135 | 550 | 548 | 550 | 545 | 40560 |
| 282 | 20231212 | 145100 | 24810293305 | 550 | 551 | 551 | 549 | 9088 |
| 283 | 20231212 | 145000 | 24805290833 | 551 | 553 | 553 | 550 | 24470 |
| 284 | 20231212 | 144900 | 24791822066 | 553 | 554 | 554 | 551 | 14081 |
| 285 | 20231212 | 144800 | 24784044273 | 553 | 550 | 554 | 548 | 6374 |
| 286 | 20231212 | 144700 | 24780536483 | 548 | 551 | 551 | 548 | 31704 |
| 287 | 20231212 | 144600 | 24763082773 | 552 | 551 | 555 | 551 | 13039 |
| 288 | 20231212 | 144500 | 24755887242 | 551 | 554 | 554 | 551 | 22120 |
| 289 | 20231212 | 144400 | 24743655120 | 554 | 555 | 555 | 554 | 10567 |
| 290 | 20231212 | 144300 | 24737797766 | 554 | 554 | 556 | 554 | 32886 |
| 291 | 20231212 | 144200 | 24719543159 | 555 | 552 | 555 | 551 | 29022 |
| 292 | 20231212 | 144100 | 24703480364 | 553 | 552 | 554 | 550 | 31943 |
| 293 | 20231212 | 144000 | 24685834933 | 553 | 551 | 553 | 549 | 12991 |
| 294 | 20231212 | 143900 | 24678687859 | 551 | 553 | 554 | 550 | 17831 |
| 295 | 20231212 | 143800 | 24668862500 | 554 | 552 | 555 | 552 | 16443 |
| 296 | 20231212 | 143700 | 24659765142 | 556 | 551 | 556 | 551 | 11288 |
| 297 | 20231212 | 143600 | 24653536347 | 550 | 552 | 552 | 549 | 22616 |
| 298 | 20231212 | 143500 | 24641093101 | 553 | 552 | 553 | 551 | 9299 |
| 299 | 20231212 | 143400 | 24635960385 | 552 | 555 | 556 | 552 | 9504 |
| 300 | 20231212 | 143300 | 24630700416 | 556 | 553 | 557 | 552 | 9343 |
| 301 | 20231212 | 143200 | 24625527773 | 552 | 553 | 556 | 552 | 3477 |
| 302 | 20231212 | 143100 | 24623601332 | 557 | 550 | 557 | 549 | 11552 |
| 303 | 20231212 | 143000 | 24617236342 | 550 | 554 | 557 | 547 | 37440 |
| 304 | 20231212 | 142900 | 24596597891 | 557 | 555 | 559 | 553 | 17493 |
| 305 | 20231212 | 142800 | 24586905709 | 555 | 560 | 563 | 553 | 58481 |
| 306 | 20231212 | 142700 | 24554255692 | 561 | 556 | 561 | 555 | 103815 |
| 307 | 20231212 | 142600 | 24496215078 | 556 | 556 | 558 | 553 | 25083 |
| 308 | 20231212 | 142500 | 24482312834 | 558 | 553 | 559 | 551 | 193423 |
| 309 | 20231212 | 142400 | 24374839051 | 553 | 551 | 553 | 550 | 13245 |
| 310 | 20231212 | 142300 | 24367523338 | 552 | 550 | 553 | 550 | 20272 |
| 311 | 20231212 | 142200 | 24356334806 | 550 | 551 | 552 | 547 | 10534 |
| 312 | 20231212 | 142100 | 24350557332 | 552 | 553 | 554 | 551 | 8785 |
| 313 | 20231212 | 142000 | 24345700386 | 553 | 553 | 554 | 551 | 46921 |
| 314 | 20231212 | 141900 | 24319726964 | 550 | 550 | 553 | 548 | 8365 |
| 315 | 20231212 | 141800 | 24315125927 | 551 | 552 | 553 | 545 | 34970 |
| 316 | 20231212 | 141700 | 24295894834 | 554 | 553 | 557 | 550 | 38939 |
| 317 | 20231212 | 141600 | 24274410794 | 555 | 549 | 558 | 546 | 115614 |
| 318 | 20231212 | 141500 | 24210578244 | 550 | 542 | 550 | 541 | 29446 |
| 319 | 20231212 | 141400 | 24194488529 | 542 | 545 | 548 | 541 | 25185 |
| 320 | 20231212 | 141300 | 24180780828 | 549 | 549 | 549 | 545 | 10703 |
| 321 | 20231212 | 141200 | 24174925738 | 549 | 545 | 549 | 542 | 26114 |
| 322 | 20231212 | 141100 | 24160657513 | 543 | 542 | 548 | 542 | 9370 |
| 323 | 20231212 | 141000 | 24155554325 | 542 | 540 | 548 | 540 | 33097 |
| 324 | 20231212 | 140900 | 24137637320 | 540 | 542 | 544 | 540 | 12838 |
| 325 | 20231212 | 140800 | 24130690174 | 539 | 547 | 547 | 539 | 55529 |
| 326 | 20231212 | 140700 | 24100668157 | 541 | 547 | 549 | 541 | 73204 |
| 327 | 20231212 | 140600 | 24060758935 | 546 | 550 | 551 | 541 | 111756 |
| 328 | 20231212 | 140500 | 24000007548 | 550 | 562 | 563 | 536 | 244874 |
| 329 | 20231212 | 140400 | 23865036464 | 562 | 552 | 564 | 552 | 434266 |
| 330 | 20231212 | 140300 | 23622528466 | 553 | 542 | 555 | 542 | 373190 |
| 331 | 20231212 | 140200 | 23417534700 | 543 | 540 | 543 | 539 | 46213 |
| 332 | 20231212 | 140100 | 23392509578 | 539 | 539 | 542 | 537 | 45641 |
| 333 | 20231212 | 140000 | 23367854586 | 540 | 537 | 540 | 537 | 29072 |
| 334 | 20231212 | 135900 | 23352198227 | 538 | 539 | 539 | 537 | 5628 |
| 335 | 20231212 | 135800 | 23349169495 | 538 | 539 | 539 | 538 | 40998 |
| 336 | 20231212 | 135700 | 23327086730 | 538 | 536 | 540 | 535 | 49244 |
| 337 | 20231212 | 135600 | 23300571027 | 536 | 536 | 536 | 534 | 4839 |
| 338 | 20231212 | 135500 | 23297979475 | 535 | 537 | 541 | 534 | 84376 |
| 339 | 20231212 | 135400 | 23252523145 | 536 | 532 | 537 | 530 | 44730 |
| 340 | 20231212 | 135300 | 23228724152 | 530 | 531 | 532 | 530 | 23691 |
| 341 | 20231212 | 135200 | 23216152646 | 532 | 531 | 532 | 529 | 94619 |
| 342 | 20231212 | 135100 | 23165986829 | 531 | 531 | 532 | 531 | 29465 |
| 343 | 20231212 | 135000 | 23150340880 | 532 | 531 | 532 | 531 | 6021 |
| 344 | 20231212 | 134900 | 23147143389 | 532 | 532 | 532 | 531 | 13260 |
| 345 | 20231212 | 134800 | 23140100434 | 532 | 532 | 533 | 531 | 16292 |
| 346 | 20231212 | 134700 | 23131443739 | 533 | 532 | 533 | 531 | 21294 |
| 347 | 20231212 | 134600 | 23120116112 | 533 | 533 | 533 | 531 | 27817 |
| 348 | 20231212 | 134500 | 23105320956 | 533 | 533 | 533 | 531 | 6298 |
| 349 | 20231212 | 134400 | 23101975075 | 533 | 534 | 535 | 530 | 63522 |
| 350 | 20231212 | 134300 | 23068231547 | 535 | 534 | 536 | 531 | 59149 |
| 351 | 20231212 | 134200 | 23036703717 | 535 | 534 | 535 | 533 | 18420 |
| 352 | 20231212 | 134100 | 23026858911 | 534 | 533 | 535 | 533 | 114 |
| 353 | 20231212 | 134000 | 23026798033 | 535 | 535 | 535 | 532 | 5054 |
| 354 | 20231212 | 133900 | 23024101036 | 533 | 534 | 535 | 533 | 6815 |
| 355 | 20231212 | 133800 | 23020463287 | 535 | 533 | 535 | 532 | 16300 |
| 356 | 20231212 | 133700 | 23011775507 | 533 | 533 | 534 | 533 | 4330 |
| 357 | 20231212 | 133600 | 23009467607 | 533 | 533 | 536 | 533 | 1573 |
| 358 | 20231212 | 133500 | 23008625262 | 532 | 531 | 536 | 531 | 18923 |
| 359 | 20231212 | 133400 | 22998552900 | 532 | 532 | 533 | 530 | 37991 |
| 360 | 20231212 | 133300 | 22978380403 | 532 | 533 | 533 | 532 | 3772 |
| 361 | 20231212 | 133200 | 22976373504 | 532 | 534 | 534 | 532 | 6392 |
| 362 | 20231212 | 133100 | 22972972095 | 534 | 533 | 534 | 531 | 34736 |
| 363 | 20231212 | 133000 | 22954495666 | 534 | 533 | 534 | 531 | 23280 |
| 364 | 20231212 | 132900 | 22942105688 | 534 | 537 | 538 | 533 | 17781 |
| 365 | 20231212 | 132800 | 22932602618 | 536 | 536 | 538 | 535 | 15673 |
| 366 | 20231212 | 132700 | 22924189929 | 536 | 535 | 537 | 535 | 871 |
| 367 | 20231212 | 132600 | 22923723703 | 535 | 538 | 538 | 534 | 6200 |
| 368 | 20231212 | 132500 | 22920388935 | 538 | 534 | 538 | 534 | 11329 |
| 369 | 20231212 | 132400 | 22914300430 | 534 | 531 | 534 | 531 | 26284 |
| 370 | 20231212 | 132300 | 22900324848 | 531 | 531 | 531 | 530 | 1593 |
| 371 | 20231212 | 132200 | 22899480034 | 531 | 529 | 532 | 529 | 4552 |
| 372 | 20231212 | 132100 | 22897067290 | 530 | 532 | 533 | 528 | 92757 |
| 373 | 20231212 | 132000 | 22847936363 | 533 | 534 | 534 | 530 | 44309 |
| 374 | 20231212 | 131900 | 22824361965 | 534 | 535 | 536 | 534 | 27443 |
| 375 | 20231212 | 131800 | 22809678934 | 536 | 538 | 538 | 536 | 16432 |
| 376 | 20231212 | 131700 | 22800856239 | 539 | 539 | 539 | 538 | 7130 |
| 377 | 20231212 | 131600 | 22797015905 | 539 | 540 | 541 | 538 | 12121 |
| 378 | 20231212 | 131500 | 22790479698 | 540 | 541 | 542 | 540 | 7827 |
| 379 | 20231212 | 131400 | 22786248406 | 541 | 540 | 542 | 538 | 28063 |
| 380 | 20231212 | 131300 | 22771087809 | 540 | 538 | 541 | 538 | 11579 |
| 381 | 20231212 | 131200 | 22764849621 | 538 | 539 | 540 | 536 | 36181 |
| 382 | 20231212 | 131100 | 22745384960 | 537 | 536 | 541 | 536 | 85114 |
| 383 | 20231212 | 131000 | 22699450461 | 537 | 533 | 537 | 533 | 28346 |
| 384 | 20231212 | 130900 | 22684261088 | 534 | 530 | 536 | 530 | 171953 |
| 385 | 20231212 | 130800 | 22592798388 | 530 | 530 | 530 | 529 | 26462 |
| 386 | 20231212 | 130700 | 22578774612 | 530 | 531 | 531 | 529 | 23719 |
| 387 | 20231212 | 130600 | 22566208456 | 531 | 532 | 532 | 530 | 34357 |
| 388 | 20231212 | 130500 | 22547986137 | 532 | 530 | 533 | 528 | 90632 |
| 389 | 20231212 | 130400 | 22500016591 | 529 | 532 | 532 | 529 | 138209 |
| 390 | 20231212 | 130300 | 22426787139 | 531 | 533 | 533 | 530 | 50780 |
| 391 | 20231212 | 130200 | 22399803865 | 533 | 535 | 535 | 533 | 58394 |
| 392 | 20231212 | 130100 | 22368608731 | 535 | 535 | 536 | 535 | 29568 |
| 393 | 20231212 | 130000 | 22352768753 | 535 | 536 | 537 | 535 | 25119 |
| 394 | 20231212 | 125900 | 22339310245 | 536 | 538 | 538 | 536 | 31943 |
| 395 | 20231212 | 125800 | 22322160929 | 538 | 539 | 540 | 538 | 25442 |
| 396 | 20231212 | 125700 | 22308463861 | 540 | 541 | 541 | 539 | 14366 |
| 397 | 20231212 | 125600 | 22300706523 | 540 | 540 | 541 | 539 | 23027 |
| 398 | 20231212 | 125500 | 22288271755 | 540 | 540 | 540 | 538 | 22770 |
| 399 | 20231212 | 125400 | 22275994703 | 540 | 537 | 540 | 537 | 32252 |
| 400 | 20231212 | 125300 | 22258654159 | 538 | 537 | 538 | 536 | 58955 |
| 401 | 20231212 | 125200 | 22227011874 | 536 | 539 | 539 | 536 | 33996 |
| 402 | 20231212 | 125100 | 22208752538 | 539 | 540 | 541 | 538 | 13924 |
| 403 | 20231212 | 125000 | 22201241165 | 540 | 541 | 542 | 539 | 76386 |
| 404 | 20231212 | 124900 | 22159957255 | 541 | 539 | 544 | 539 | 52424 |
| 405 | 20231212 | 124800 | 22131618070 | 540 | 541 | 541 | 539 | 30060 |
| 406 | 20231212 | 124700 | 22115406559 | 541 | 542 | 542 | 540 | 39959 |
| 407 | 20231212 | 124600 | 22093816157 | 542 | 540 | 542 | 536 | 96897 |
| 408 | 20231212 | 124500 | 22041725005 | 538 | 544 | 545 | 538 | 126679 |
| 409 | 20231212 | 124400 | 21973281144 | 543 | 543 | 545 | 541 | 44558 |
| 410 | 20231212 | 124300 | 21949124513 | 543 | 546 | 547 | 540 | 187588 |
| 411 | 20231212 | 124200 | 21847212639 | 546 | 548 | 548 | 546 | 58616 |
| 412 | 20231212 | 124100 | 21815136247 | 549 | 549 | 549 | 548 | 3885 |
| 413 | 20231212 | 124000 | 21813006163 | 549 | 550 | 551 | 548 | 2511 |
| 414 | 20231212 | 123900 | 21811629235 | 550 | 550 | 550 | 548 | 7037 |
| 415 | 20231212 | 123800 | 21807767084 | 550 | 549 | 551 | 548 | 12059 |
| 416 | 20231212 | 123700 | 21801149019 | 549 | 551 | 553 | 549 | 39209 |
| 417 | 20231212 | 123600 | 21779597811 | 551 | 555 | 555 | 551 | 29118 |
| 418 | 20231212 | 123500 | 21763527876 | 555 | 555 | 555 | 554 | 3943 |
| 419 | 20231212 | 123400 | 21761341236 | 555 | 553 | 555 | 553 | 8017 |
| 420 | 20231212 | 123300 | 21756907554 | 553 | 554 | 555 | 553 | 14476 |
| 421 | 20231212 | 123200 | 21748894728 | 554 | 551 | 554 | 550 | 36199 |
| 422 | 20231212 | 123100 | 21728949699 | 551 | 551 | 551 | 550 | 15446 |
| 423 | 20231212 | 123000 | 21720452146 | 550 | 550 | 551 | 550 | 5923 |
| 424 | 20231212 | 122900 | 21717194288 | 550 | 550 | 550 | 549 | 37321 |
| 425 | 20231212 | 122800 | 21696699900 | 550 | 550 | 551 | 550 | 6895 |
| 426 | 20231212 | 122700 | 21692907502 | 550 | 551 | 551 | 550 | 11859 |
| 427 | 20231212 | 122600 | 21686378440 | 550 | 552 | 553 | 550 | 61836 |
| 428 | 20231212 | 122500 | 21652323845 | 552 | 554 | 554 | 552 | 12281 |
| 429 | 20231212 | 122400 | 21645541067 | 552 | 554 | 555 | 552 | 48177 |
| 430 | 20231212 | 122300 | 21618901740 | 554 | 558 | 558 | 554 | 43263 |
| 431 | 20231212 | 122200 | 21594851898 | 557 | 557 | 557 | 557 | 1977 |
| 432 | 20231212 | 122100 | 21593750709 | 558 | 557 | 558 | 556 | 5732 |
| 433 | 20231212 | 122000 | 21590557877 | 557 | 556 | 557 | 556 | 3221 |
| 434 | 20231212 | 121900 | 21588766702 | 556 | 558 | 559 | 556 | 11045 |
| 435 | 20231212 | 121800 | 21582603052 | 558 | 559 | 560 | 557 | 35883 |
| 436 | 20231212 | 121700 | 21562544946 | 559 | 556 | 560 | 556 | 11047 |
| 437 | 20231212 | 121600 | 21556372221 | 557 | 556 | 557 | 555 | 7787 |
| 438 | 20231212 | 121500 | 21552043932 | 556 | 558 | 559 | 556 | 25613 |
| 439 | 20231212 | 121400 | 21537789974 | 558 | 555 | 558 | 555 | 16850 |
| 440 | 20231212 | 121300 | 21528421080 | 556 | 556 | 556 | 555 | 14375 |
| 441 | 20231212 | 121200 | 21520433648 | 556 | 556 | 558 | 556 | 7156 |
| 442 | 20231212 | 121100 | 21516448812 | 556 | 555 | 557 | 555 | 3365 |
| 443 | 20231212 | 121000 | 21514577687 | 556 | 554 | 557 | 554 | 20580 |
| 444 | 20231212 | 120900 | 21503149146 | 555 | 552 | 555 | 552 | 30769 |
| 445 | 20231212 | 120800 | 21486124700 | 552 | 554 | 554 | 552 | 4231 |
| 446 | 20231212 | 120700 | 21483784929 | 554 | 554 | 554 | 554 | 1658 |
| 447 | 20231212 | 120600 | 21482866397 | 552 | 552 | 555 | 551 | 16704 |
| 448 | 20231212 | 120500 | 21473613393 | 553 | 554 | 554 | 552 | 6640 |
| 449 | 20231212 | 120400 | 21469946205 | 551 | 552 | 554 | 551 | 27640 |
| 450 | 20231212 | 120300 | 21454698192 | 554 | 551 | 554 | 550 | 5923 |
| 451 | 20231212 | 120200 | 21451433237 | 551 | 552 | 553 | 550 | 25230 |
| 452 | 20231212 | 120100 | 21437535642 | 554 | 552 | 554 | 550 | 15594 |
| 453 | 20231212 | 120000 | 21428945351 | 551 | 551 | 552 | 550 | 6556 |
| 454 | 20231212 | 115900 | 21425333062 | 551 | 552 | 552 | 550 | 3170 |
| 455 | 20231212 | 115800 | 21423584104 | 553 | 554 | 554 | 550 | 30669 |
| 456 | 20231212 | 115700 | 21406684756 | 555 | 554 | 556 | 553 | 6647 |
| 457 | 20231212 | 115600 | 21402999266 | 555 | 557 | 557 | 553 | 16154 |
| 458 | 20231212 | 115500 | 21394030327 | 557 | 563 | 563 | 557 | 49135 |
| 459 | 20231212 | 115400 | 21366499866 | 563 | 553 | 565 | 553 | 139671 |
| 460 | 20231212 | 115300 | 21288465170 | 552 | 551 | 552 | 550 | 37874 |
| 461 | 20231212 | 115200 | 21267585121 | 551 | 548 | 552 | 548 | 143565 |
| 462 | 20231212 | 115100 | 21188768857 | 544 | 544 | 544 | 544 | 0 |
| 463 | 20231212 | 115000 | 21188768857 | 544 | 544 | 544 | 544 | 0 |
| 464 | 20231212 | 114900 | 21188768857 | 544 | 550 | 550 | 544 | 379574 |
| 465 | 20231212 | 114800 | 20981657348 | 549 | 555 | 555 | 548 | 291143 |
| 466 | 20231212 | 114700 | 20821329016 | 555 | 557 | 559 | 554 | 45027 |
| 467 | 20231212 | 114600 | 20796253547 | 557 | 555 | 557 | 554 | 20285 |
| 468 | 20231212 | 114500 | 20784994243 | 555 | 557 | 557 | 555 | 18269 |
| 469 | 20231212 | 114400 | 20774844886 | 557 | 555 | 557 | 555 | 8004 |
| 470 | 20231212 | 114300 | 20770397255 | 555 | 555 | 557 | 554 | 96272 |
| 471 | 20231212 | 114200 | 20716925394 | 554 | 557 | 558 | 554 | 141364 |
| 472 | 20231212 | 114100 | 20638392835 | 557 | 559 | 560 | 557 | 40209 |
| 473 | 20231212 | 114000 | 20615953577 | 559 | 561 | 561 | 558 | 53031 |
| 474 | 20231212 | 113900 | 20586306297 | 561 | 563 | 564 | 559 | 216695 |
| 475 | 20231212 | 113800 | 20464772917 | 563 | 565 | 566 | 563 | 14552 |
| 476 | 20231212 | 113700 | 20456564736 | 566 | 566 | 567 | 565 | 7139 |
| 477 | 20231212 | 113600 | 20452524346 | 566 | 565 | 567 | 564 | 9304 |
| 478 | 20231212 | 113500 | 20447267141 | 564 | 564 | 565 | 563 | 8241 |
| 479 | 20231212 | 113400 | 20442620173 | 563 | 564 | 564 | 563 | 3427 |
| 480 | 20231212 | 113300 | 20440690629 | 565 | 565 | 565 | 563 | 9873 |
| 481 | 20231212 | 113200 | 20435123143 | 565 | 566 | 566 | 564 | 11233 |
| 482 | 20231212 | 113100 | 20428779928 | 566 | 566 | 567 | 564 | 8181 |
| 483 | 20231212 | 113000 | 20424155584 | 567 | 563 | 568 | 563 | 14811 |
| 484 | 20231212 | 112900 | 20415802738 | 564 | 567 | 567 | 563 | 49060 |
| 485 | 20231212 | 112800 | 20388159498 | 567 | 566 | 568 | 565 | 7364 |
| 486 | 20231212 | 112700 | 20383994355 | 568 | 567 | 568 | 565 | 7641 |
| 487 | 20231212 | 112600 | 20379672663 | 567 | 569 | 569 | 565 | 5664 |
| 488 | 20231212 | 112500 | 20376463356 | 567 | 570 | 571 | 564 | 51789 |
| 489 | 20231212 | 112400 | 20347158450 | 571 | 571 | 572 | 568 | 51524 |
| 490 | 20231212 | 112300 | 20317768610 | 571 | 567 | 571 | 567 | 80297 |
| 491 | 20231212 | 112200 | 20272077601 | 567 | 569 | 569 | 565 | 26449 |
| 492 | 20231212 | 112100 | 20257118170 | 569 | 570 | 570 | 565 | 26015 |
| 493 | 20231212 | 112000 | 20242365364 | 570 | 575 | 576 | 565 | 229691 |
| 494 | 20231212 | 111900 | 20110961459 | 574 | 574 | 575 | 572 | 87325 |
| 495 | 20231212 | 111800 | 20060871098 | 573 | 567 | 574 | 567 | 212288 |
| 496 | 20231212 | 111700 | 19939658423 | 568 | 567 | 568 | 567 | 34843 |
| 497 | 20231212 | 111600 | 19919891863 | 568 | 566 | 568 | 566 | 46100 |
| 498 | 20231212 | 111500 | 19893740360 | 567 | 569 | 572 | 566 | 64098 |
| 499 | 20231212 | 111400 | 19857232741 | 568 | 567 | 569 | 566 | 28621 |
| 500 | 20231212 | 111300 | 19840979823 | 566 | 568 | 568 | 566 | 7683 |
| 501 | 20231212 | 111200 | 19836624465 | 566 | 565 | 568 | 564 | 11718 |
| 502 | 20231212 | 111100 | 19829996373 | 567 | 564 | 568 | 563 | 26817 |
| 503 | 20231212 | 111000 | 19814841084 | 566 | 566 | 566 | 563 | 30064 |
| 504 | 20231212 | 110900 | 19797882701 | 566 | 564 | 567 | 563 | 14058 |
| 505 | 20231212 | 110800 | 19789936684 | 564 | 572 | 572 | 564 | 48753 |
| 506 | 20231212 | 110700 | 19762241334 | 572 | 570 | 572 | 569 | 45007 |
| 507 | 20231212 | 110600 | 19736547417 | 570 | 570 | 570 | 569 | 26017 |
| 508 | 20231212 | 110500 | 19721721050 | 570 | 569 | 570 | 568 | 12612 |
| 509 | 20231212 | 110400 | 19714547088 | 568 | 569 | 570 | 568 | 25068 |
| 510 | 20231212 | 110300 | 19700283262 | 569 | 564 | 570 | 564 | 18639 |
| 511 | 20231212 | 110200 | 19689689773 | 564 | 562 | 566 | 561 | 47439 |
| 512 | 20231212 | 110100 | 19663000493 | 562 | 566 | 566 | 562 | 60828 |
| 513 | 20231212 | 110000 | 19628719815 | 565 | 570 | 571 | 565 | 55611 |
| 514 | 20231212 | 105900 | 19597164849 | 571 | 571 | 572 | 569 | 23511 |
| 515 | 20231212 | 105800 | 19583747963 | 572 | 574 | 575 | 571 | 93623 |
| 516 | 20231212 | 105700 | 19530083638 | 574 | 571 | 574 | 571 | 78397 |
| 517 | 20231212 | 105600 | 19485157048 | 572 | 570 | 573 | 569 | 42794 |
| 518 | 20231212 | 105500 | 19460697222 | 570 | 571 | 573 | 568 | 112664 |
| 519 | 20231212 | 105400 | 19396357132 | 571 | 563 | 572 | 562 | 65429 |
| 520 | 20231212 | 105300 | 19359264470 | 562 | 557 | 564 | 556 | 208145 |
| 521 | 20231212 | 105200 | 19242732893 | 558 | 557 | 561 | 554 | 256159 |
| 522 | 20231212 | 105100 | 19100198364 | 557 | 563 | 565 | 557 | 251294 |
| 523 | 20231212 | 105000 | 18959220006 | 563 | 566 | 569 | 563 | 146515 |
| 524 | 20231212 | 104900 | 18876397731 | 569 | 572 | 572 | 563 | 422277 |
| 525 | 20231212 | 104800 | 18636649201 | 571 | 574 | 576 | 571 | 55165 |
| 526 | 20231212 | 104700 | 18605060807 | 574 | 577 | 577 | 572 | 76706 |
| 527 | 20231212 | 104600 | 18561105230 | 577 | 577 | 577 | 575 | 6880 |
| 528 | 20231212 | 104500 | 18557140625 | 577 | 578 | 579 | 576 | 34437 |
| 529 | 20231212 | 104400 | 18537287673 | 578 | 579 | 580 | 576 | 21710 |
| 530 | 20231212 | 104300 | 18524747452 | 580 | 576 | 581 | 576 | 27202 |
| 531 | 20231212 | 104200 | 18509012951 | 576 | 576 | 576 | 574 | 43327 |
| 532 | 20231212 | 104100 | 18484096900 | 576 | 577 | 578 | 572 | 162863 |
| 533 | 20231212 | 104000 | 18390468112 | 578 | 586 | 586 | 575 | 285361 |
| 534 | 20231212 | 103900 | 18225181572 | 586 | 585 | 587 | 584 | 12688 |
| 535 | 20231212 | 103800 | 18217749455 | 585 | 587 | 587 | 585 | 23860 |
| 536 | 20231212 | 103700 | 18203781496 | 587 | 585 | 587 | 585 | 37562 |
| 537 | 20231212 | 103600 | 18181757295 | 585 | 590 | 592 | 584 | 152730 |
| 538 | 20231212 | 103500 | 18091741912 | 589 | 589 | 590 | 586 | 60998 |
| 539 | 20231212 | 103400 | 18055821473 | 586 | 584 | 589 | 584 | 58218 |
| 540 | 20231212 | 103300 | 18021660686 | 584 | 585 | 586 | 583 | 28245 |
| 541 | 20231212 | 103200 | 18005160951 | 585 | 587 | 587 | 585 | 18004 |
| 542 | 20231212 | 103100 | 17994613199 | 587 | 587 | 588 | 584 | 25862 |
| 543 | 20231212 | 103000 | 17979452323 | 587 | 583 | 587 | 581 | 39284 |
| 544 | 20231212 | 102900 | 17956538968 | 583 | 583 | 585 | 581 | 78849 |
| 545 | 20231212 | 102800 | 17910676823 | 583 | 584 | 586 | 581 | 65309 |
| 546 | 20231212 | 102700 | 17872569850 | 585 | 582 | 585 | 582 | 30505 |
| 547 | 20231212 | 102600 | 17854804531 | 582 | 583 | 584 | 582 | 27153 |
| 548 | 20231212 | 102500 | 17838959802 | 583 | 585 | 587 | 583 | 28748 |
| 549 | 20231212 | 102400 | 17822158381 | 585 | 585 | 586 | 584 | 10222 |
| 550 | 20231212 | 102300 | 17816179105 | 585 | 584 | 591 | 582 | 44761 |
| 551 | 20231212 | 102200 | 17790017490 | 584 | 588 | 592 | 583 | 60558 |
| 552 | 20231212 | 102100 | 17754385448 | 589 | 582 | 589 | 582 | 84937 |
| 553 | 20231212 | 102000 | 17704656012 | 582 | 583 | 584 | 582 | 60284 |
| 554 | 20231212 | 101900 | 17669519282 | 583 | 587 | 587 | 583 | 33326 |
| 555 | 20231212 | 101800 | 17650035867 | 586 | 587 | 587 | 585 | 19672 |
| 556 | 20231212 | 101700 | 17638516182 | 587 | 585 | 587 | 584 | 39093 |
| 557 | 20231212 | 101600 | 17615655832 | 585 | 587 | 588 | 584 | 31547 |
| 558 | 20231212 | 101500 | 17597168988 | 587 | 587 | 588 | 585 | 55689 |
| 559 | 20231212 | 101400 | 17564522637 | 587 | 586 | 588 | 586 | 18135 |
| 560 | 20231212 | 101300 | 17553879999 | 587 | 587 | 588 | 584 | 54003 |
| 561 | 20231212 | 101200 | 17522267465 | 585 | 587 | 590 | 585 | 134564 |
| 562 | 20231212 | 101100 | 17443450780 | 586 | 589 | 591 | 586 | 24415 |
| 563 | 20231212 | 101000 | 17429098251 | 588 | 588 | 593 | 586 | 122100 |
| 564 | 20231212 | 100900 | 17357108164 | 587 | 587 | 588 | 587 | 49169 |
| 565 | 20231212 | 100800 | 17328230402 | 588 | 589 | 592 | 585 | 184519 |
| 566 | 20231212 | 100700 | 17219934528 | 592 | 589 | 593 | 588 | 68192 |
| 567 | 20231212 | 100600 | 17179628380 | 589 | 598 | 598 | 587 | 268195 |
| 568 | 20231212 | 100500 | 17021211819 | 599 | 599 | 602 | 597 | 135843 |
| 569 | 20231212 | 100400 | 16939902875 | 599 | 602 | 608 | 599 | 203244 |
| 570 | 20231212 | 100300 | 16817492149 | 602 | 613 | 615 | 598 | 421425 |
| 571 | 20231212 | 100200 | 16561251278 | 613 | 602 | 614 | 602 | 551323 |
| 572 | 20231212 | 100100 | 16225076015 | 605 | 597 | 605 | 597 | 454275 |
| 573 | 20231212 | 100000 | 15951885631 | 598 | 596 | 599 | 595 | 98498 |
| 574 | 20231212 | 095900 | 15893128285 | 597 | 595 | 598 | 593 | 90500 |
| 575 | 20231212 | 095800 | 15839224850 | 593 | 595 | 598 | 590 | 201525 |
| 576 | 20231212 | 095700 | 15719262739 | 593 | 588 | 595 | 587 | 100769 |
| 577 | 20231212 | 095600 | 15659713389 | 588 | 589 | 590 | 587 | 38311 |
| 578 | 20231212 | 095500 | 15637179588 | 590 | 590 | 592 | 588 | 43672 |
| 579 | 20231212 | 095400 | 15611392927 | 590 | 590 | 590 | 588 | 44691 |
| 580 | 20231212 | 095300 | 15585066381 | 590 | 587 | 590 | 585 | 50006 |
| 581 | 20231212 | 095200 | 15555751345 | 587 | 586 | 588 | 585 | 56255 |
| 582 | 20231212 | 095100 | 15522776794 | 586 | 591 | 591 | 585 | 80542 |
| 583 | 20231212 | 095000 | 15475412521 | 591 | 593 | 595 | 591 | 72547 |
| 584 | 20231212 | 094900 | 15432384724 | 593 | 590 | 593 | 589 | 95684 |
| 585 | 20231212 | 094800 | 15375810052 | 590 | 584 | 591 | 584 | 65536 |
| 586 | 20231212 | 094700 | 15337355388 | 584 | 586 | 587 | 584 | 33967 |
| 587 | 20231212 | 094600 | 15317477834 | 587 | 588 | 589 | 584 | 37355 |
| 588 | 20231212 | 094500 | 15295582931 | 588 | 589 | 590 | 584 | 91559 |
| 589 | 20231212 | 094400 | 15241895015 | 589 | 587 | 591 | 586 | 120945 |
| 590 | 20231212 | 094300 | 15170721956 | 586 | 587 | 587 | 582 | 164031 |
| 591 | 20231212 | 094200 | 15074769958 | 586 | 584 | 589 | 571 | 635572 |
| 592 | 20231212 | 094100 | 14706811182 | 584 | 585 | 589 | 582 | 141589 |
| 593 | 20231212 | 094000 | 14624095013 | 584 | 588 | 590 | 584 | 134407 |
| 594 | 20231212 | 093900 | 14545291701 | 587 | 593 | 593 | 586 | 292800 |
| 595 | 20231212 | 093800 | 14372774640 | 593 | 595 | 597 | 592 | 61471 |
| 596 | 20231212 | 093700 | 14336270766 | 595 | 594 | 599 | 593 | 29493 |
| 597 | 20231212 | 093600 | 14318689618 | 593 | 598 | 598 | 591 | 81431 |
| 598 | 20231212 | 093500 | 14270348195 | 597 | 601 | 604 | 596 | 116517 |
| 599 | 20231212 | 093400 | 14200371332 | 601 | 598 | 602 | 597 | 69470 |
| 600 | 20231212 | 093300 | 14158775677 | 597 | 599 | 602 | 591 | 83017 |
| 601 | 20231212 | 093200 | 14109204584 | 601 | 593 | 601 | 592 | 170526 |
| 602 | 20231212 | 093100 | 14007853684 | 594 | 596 | 600 | 592 | 145172 |
| 603 | 20231212 | 093000 | 13921546764 | 596 | 599 | 603 | 596 | 168621 |
| 604 | 20231212 | 092900 | 13820310904 | 599 | 602 | 603 | 590 | 249891 |
| 605 | 20231212 | 092800 | 13671056695 | 601 | 595 | 607 | 593 | 554662 |
| 606 | 20231212 | 092700 | 13336532237 | 595 | 594 | 595 | 589 | 159949 |
| 607 | 20231212 | 092600 | 13241805566 | 594 | 596 | 597 | 589 | 211098 |
| 608 | 20231212 | 092500 | 13116499049 | 596 | 590 | 596 | 588 | 150832 |
| 609 | 20231212 | 092400 | 13026902435 | 590 | 585 | 594 | 584 | 219349 |
| 610 | 20231212 | 092300 | 12897597170 | 591 | 586 | 592 | 583 | 314309 |
| 611 | 20231212 | 092200 | 12713230987 | 586 | 593 | 596 | 586 | 243658 |
| 612 | 20231212 | 092100 | 12569289808 | 594 | 600 | 604 | 592 | 229532 |
| 613 | 20231212 | 092000 | 12431854180 | 597 | 589 | 612 | 588 | 643824 |
| 614 | 20231212 | 091900 | 12045163840 | 589 | 584 | 589 | 577 | 219496 |
| 615 | 20231212 | 091800 | 11917262210 | 584 | 587 | 592 | 582 | 387345 |
| 616 | 20231212 | 091700 | 11689412599 | 588 | 590 | 596 | 571 | 766435 |
| 617 | 20231212 | 091600 | 11243517966 | 593 | 594 | 595 | 588 | 333037 |
| 618 | 20231212 | 091500 | 11046756440 | 594 | 595 | 600 | 593 | 271987 |
| 619 | 20231212 | 091400 | 10884538992 | 595 | 606 | 612 | 589 | 588223 |
| 620 | 20231212 | 091300 | 10529661006 | 606 | 604 | 609 | 585 | 1098044 |
| 621 | 20231212 | 091200 | 9871442450 | 606 | 606 | 606 | 606 | 0 |
| 622 | 20231212 | 091100 | 9871442450 | 606 | 606 | 606 | 606 | 0 |
| 623 | 20231212 | 091000 | 9871442450 | 606 | 618 | 618 | 606 | 661551 |
| 624 | 20231212 | 090900 | 9467740117 | 618 | 610 | 624 | 610 | 485282 |
| 625 | 20231212 | 090800 | 9167005861 | 611 | 621 | 631 | 606 | 1154675 |
| 626 | 20231212 | 090700 | 8457677479 | 621 | 632 | 633 | 611 | 718181 |
| 627 | 20231212 | 090600 | 8012280776 | 633 | 627 | 633 | 606 | 2306901 |
| 628 | 20231212 | 090500 | 6583612456 | 627 | 652 | 654 | 617 | 1594716 |
| 629 | 20231212 | 090400 | 5565044793 | 651 | 660 | 675 | 651 | 1170370 |
| 630 | 20231212 | 090300 | 4789680888 | 660 | 691 | 695 | 650 | 2002178 |
| 631 | 20231212 | 090200 | 3455139838 | 686 | 673 | 695 | 650 | 5129948 |
| 632 | 20231212 | 090100 | 0 | 570 | 570 | 570 | 570 | 0 |
| 633 | 20231212 | 090000 | 0 | 570 | 570 | 570 | 570 | 0 |