30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 193100 | 325412948 | 1375 | 1375 | 1375 | 1375 | 1123 |
| 3 | 20231113 | 193000 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 4 | 20231113 | 192900 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 5 | 20231113 | 192800 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 6 | 20231113 | 192700 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 7 | 20231113 | 192600 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 8 | 20231113 | 192500 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 9 | 20231113 | 192400 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 10 | 20231113 | 192300 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 11 | 20231113 | 192200 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 12 | 20231113 | 192100 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 13 | 20231113 | 192000 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 14 | 20231113 | 191900 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 15 | 20231113 | 191800 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 16 | 20231113 | 191700 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 17 | 20231113 | 191600 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 18 | 20231113 | 191500 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 19 | 20231113 | 191400 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 20 | 20231113 | 191300 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 21 | 20231113 | 191200 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 22 | 20231113 | 191100 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 23 | 20231113 | 191000 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 24 | 20231113 | 190900 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 25 | 20231113 | 190800 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 26 | 20231113 | 190700 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 27 | 20231113 | 190600 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 28 | 20231113 | 190500 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 29 | 20231113 | 190400 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 30 | 20231113 | 190300 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 31 | 20231113 | 190200 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 32 | 20231113 | 190100 | 325412948 | 1375 | 1375 | 1375 | 1375 | 1123 |
| 33 | 20231113 | 190000 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 34 | 20231113 | 185900 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 35 | 20231113 | 185800 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 36 | 20231113 | 185700 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 37 | 20231113 | 185600 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 38 | 20231113 | 185500 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 39 | 20231113 | 185400 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 40 | 20231113 | 185300 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 41 | 20231113 | 185200 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 42 | 20231113 | 185100 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 43 | 20231113 | 185000 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 44 | 20231113 | 184900 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 45 | 20231113 | 184800 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 46 | 20231113 | 184700 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 47 | 20231113 | 184600 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 48 | 20231113 | 184500 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 49 | 20231113 | 184400 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 50 | 20231113 | 184300 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 51 | 20231113 | 184200 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 52 | 20231113 | 184100 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 53 | 20231113 | 184000 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 54 | 20231113 | 183900 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 55 | 20231113 | 183800 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 56 | 20231113 | 183700 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 57 | 20231113 | 183600 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 58 | 20231113 | 183500 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 59 | 20231113 | 183400 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 60 | 20231113 | 183300 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 61 | 20231113 | 183200 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 62 | 20231113 | 183100 | 325412948 | 1375 | 1375 | 1375 | 1375 | 1123 |
| 63 | 20231113 | 183000 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 64 | 20231113 | 182900 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 65 | 20231113 | 182800 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 66 | 20231113 | 182700 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 67 | 20231113 | 182600 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 68 | 20231113 | 182500 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 69 | 20231113 | 182400 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 70 | 20231113 | 182300 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 71 | 20231113 | 182200 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 72 | 20231113 | 182100 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 73 | 20231113 | 182000 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 74 | 20231113 | 181900 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 75 | 20231113 | 181800 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 76 | 20231113 | 181700 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 77 | 20231113 | 181600 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 78 | 20231113 | 181500 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 79 | 20231113 | 181400 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 80 | 20231113 | 181300 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 81 | 20231113 | 181200 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 82 | 20231113 | 181100 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 83 | 20231113 | 181000 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 84 | 20231113 | 180900 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 85 | 20231113 | 180800 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 86 | 20231113 | 180700 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 87 | 20231113 | 180600 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 88 | 20231113 | 180500 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 89 | 20231113 | 180400 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 90 | 20231113 | 180300 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 91 | 20231113 | 180200 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 92 | 20231113 | 180100 | 325412948 | 1375 | 1375 | 1375 | 1375 | 1123 |
| 93 | 20231113 | 180000 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 94 | 20231113 | 175900 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 95 | 20231113 | 175800 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 96 | 20231113 | 175700 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 97 | 20231113 | 175600 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 98 | 20231113 | 175500 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 99 | 20231113 | 175400 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 100 | 20231113 | 175300 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 101 | 20231113 | 175200 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 102 | 20231113 | 175100 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 103 | 20231113 | 175000 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 104 | 20231113 | 174900 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 105 | 20231113 | 174800 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 106 | 20231113 | 174700 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 107 | 20231113 | 174600 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 108 | 20231113 | 174500 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 109 | 20231113 | 174400 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 110 | 20231113 | 174300 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 111 | 20231113 | 174200 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 112 | 20231113 | 174100 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 113 | 20231113 | 174000 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 114 | 20231113 | 173900 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 115 | 20231113 | 173800 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 116 | 20231113 | 173700 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 117 | 20231113 | 173600 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 118 | 20231113 | 173500 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 119 | 20231113 | 173400 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 120 | 20231113 | 173300 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 121 | 20231113 | 173200 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 122 | 20231113 | 173100 | 325412948 | 1375 | 1375 | 1375 | 1375 | 1123 |
| 123 | 20231113 | 173000 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 124 | 20231113 | 172900 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 125 | 20231113 | 172800 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 126 | 20231113 | 172700 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 127 | 20231113 | 172600 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 128 | 20231113 | 172500 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 129 | 20231113 | 172400 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 130 | 20231113 | 172300 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 131 | 20231113 | 172200 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 132 | 20231113 | 172100 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 133 | 20231113 | 172000 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 134 | 20231113 | 171900 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 135 | 20231113 | 171800 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 136 | 20231113 | 171700 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 137 | 20231113 | 171600 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 138 | 20231113 | 171500 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 139 | 20231113 | 171400 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 140 | 20231113 | 171300 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 141 | 20231113 | 171200 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 142 | 20231113 | 171100 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 143 | 20231113 | 171000 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 144 | 20231113 | 170900 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 145 | 20231113 | 170800 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 146 | 20231113 | 170700 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 147 | 20231113 | 170600 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 148 | 20231113 | 170500 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 149 | 20231113 | 170400 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 150 | 20231113 | 170300 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 151 | 20231113 | 170200 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 152 | 20231113 | 170100 | 325412948 | 1375 | 1375 | 1375 | 1375 | 1123 |
| 153 | 20231113 | 170000 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 154 | 20231113 | 165900 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 155 | 20231113 | 165800 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 156 | 20231113 | 165700 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 157 | 20231113 | 165600 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 158 | 20231113 | 165500 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 159 | 20231113 | 165400 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 160 | 20231113 | 165300 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 161 | 20231113 | 165200 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 162 | 20231113 | 165100 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 163 | 20231113 | 165000 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 164 | 20231113 | 164900 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 165 | 20231113 | 164800 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 166 | 20231113 | 164700 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 167 | 20231113 | 164600 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 168 | 20231113 | 164500 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 169 | 20231113 | 164400 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 170 | 20231113 | 164300 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 171 | 20231113 | 164200 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 172 | 20231113 | 164100 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 173 | 20231113 | 164000 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 174 | 20231113 | 163900 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 175 | 20231113 | 163800 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 176 | 20231113 | 163700 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 177 | 20231113 | 163600 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 178 | 20231113 | 163500 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 179 | 20231113 | 163400 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 180 | 20231113 | 163300 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 181 | 20231113 | 163200 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 182 | 20231113 | 163100 | 325412948 | 1375 | 1375 | 1375 | 1375 | 1123 |
| 183 | 20231113 | 163000 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 184 | 20231113 | 162900 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 185 | 20231113 | 162800 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 186 | 20231113 | 162700 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 187 | 20231113 | 162600 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 188 | 20231113 | 162500 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 189 | 20231113 | 162400 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 190 | 20231113 | 162300 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 191 | 20231113 | 162200 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 192 | 20231113 | 162100 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 193 | 20231113 | 162000 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 194 | 20231113 | 161900 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 195 | 20231113 | 161800 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 196 | 20231113 | 161700 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 197 | 20231113 | 161600 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 198 | 20231113 | 161500 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 199 | 20231113 | 161400 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 200 | 20231113 | 161300 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 201 | 20231113 | 161200 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 202 | 20231113 | 161100 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 203 | 20231113 | 161000 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 204 | 20231113 | 160900 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 205 | 20231113 | 160800 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 206 | 20231113 | 160700 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 207 | 20231113 | 160600 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 208 | 20231113 | 160500 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 209 | 20231113 | 160400 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 210 | 20231113 | 160300 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 211 | 20231113 | 160200 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 212 | 20231113 | 160100 | 325412948 | 1375 | 1375 | 1375 | 1375 | 1123 |
| 213 | 20231113 | 160000 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 214 | 20231113 | 155900 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 215 | 20231113 | 155800 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 216 | 20231113 | 155700 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 217 | 20231113 | 155600 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 218 | 20231113 | 155500 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 219 | 20231113 | 155400 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 220 | 20231113 | 155300 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 221 | 20231113 | 155200 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 222 | 20231113 | 155100 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 223 | 20231113 | 155000 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 224 | 20231113 | 154900 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 225 | 20231113 | 154800 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 226 | 20231113 | 154700 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 227 | 20231113 | 154600 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 228 | 20231113 | 154500 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 229 | 20231113 | 154400 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 230 | 20231113 | 154300 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 231 | 20231113 | 154200 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 232 | 20231113 | 154100 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 233 | 20231113 | 154000 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 234 | 20231113 | 153900 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 235 | 20231113 | 153800 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 236 | 20231113 | 153700 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 237 | 20231113 | 153600 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 238 | 20231113 | 153500 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 239 | 20231113 | 153400 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 240 | 20231113 | 153300 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 241 | 20231113 | 153200 | 325412948 | 1375 | 1375 | 1375 | 1375 | 0 |
| 242 | 20231113 | 153100 | 325412948 | 1375 | 1375 | 1375 | 1375 | 1123 |
| 243 | 20231113 | 153000 | 325412948 | 1375 | 1375 | 1375 | 1375 | 1123 |
| 244 | 20231113 | 152900 | 323868823 | 1371 | 1371 | 1371 | 1371 | 0 |
| 245 | 20231113 | 152800 | 323868823 | 1371 | 1371 | 1371 | 1371 | 0 |
| 246 | 20231113 | 152700 | 323868823 | 1371 | 1371 | 1371 | 1371 | 0 |
| 247 | 20231113 | 152600 | 323868823 | 1371 | 1371 | 1371 | 1371 | 0 |
| 248 | 20231113 | 152500 | 323868823 | 1371 | 1371 | 1371 | 1371 | 0 |
| 249 | 20231113 | 152400 | 323868823 | 1371 | 1371 | 1371 | 1371 | 0 |
| 250 | 20231113 | 152300 | 323868823 | 1371 | 1371 | 1371 | 1371 | 0 |
| 251 | 20231113 | 152200 | 323868823 | 1371 | 1371 | 1371 | 1371 | 0 |
| 252 | 20231113 | 152100 | 323868823 | 1371 | 1371 | 1371 | 1371 | 0 |
| 253 | 20231113 | 152000 | 323868823 | 1371 | 1371 | 1371 | 1371 | 0 |
| 254 | 20231113 | 151900 | 323868823 | 1371 | 1372 | 1372 | 1371 | 4 |
| 255 | 20231113 | 151800 | 323863338 | 1372 | 1372 | 1372 | 1372 | 0 |
| 256 | 20231113 | 151700 | 323863338 | 1372 | 1374 | 1374 | 1372 | 1209 |
| 257 | 20231113 | 151600 | 322202179 | 1375 | 1375 | 1375 | 1375 | 0 |
| 258 | 20231113 | 151500 | 322202179 | 1375 | 1375 | 1375 | 1375 | 25 |
| 259 | 20231113 | 151400 | 322167804 | 1375 | 1375 | 1375 | 1375 | 27 |
| 260 | 20231113 | 151300 | 322130679 | 1375 | 1375 | 1375 | 1375 | 11 |
| 261 | 20231113 | 151200 | 322115554 | 1375 | 1375 | 1375 | 1375 | 0 |
| 262 | 20231113 | 151100 | 322115554 | 1375 | 1375 | 1375 | 1375 | 0 |
| 263 | 20231113 | 151000 | 322115554 | 1375 | 1368 | 1375 | 1368 | 2979 |
| 264 | 20231113 | 150900 | 318031822 | 1368 | 1368 | 1368 | 1368 | 19 |
| 265 | 20231113 | 150800 | 318005830 | 1367 | 1365 | 1367 | 1365 | 3701 |
| 266 | 20231113 | 150700 | 312952563 | 1366 | 1366 | 1366 | 1366 | 500 |
| 267 | 20231113 | 150600 | 312269563 | 1365 | 1365 | 1365 | 1365 | 0 |
| 268 | 20231113 | 150500 | 312269563 | 1365 | 1365 | 1365 | 1365 | 0 |
| 269 | 20231113 | 150400 | 312269563 | 1365 | 1365 | 1365 | 1365 | 0 |
| 270 | 20231113 | 150300 | 312269563 | 1365 | 1365 | 1365 | 1365 | 0 |
| 271 | 20231113 | 150200 | 312269563 | 1365 | 1366 | 1366 | 1365 | 2500 |
| 272 | 20231113 | 150100 | 308855814 | 1369 | 1369 | 1369 | 1369 | 0 |
| 273 | 20231113 | 150000 | 308855814 | 1369 | 1366 | 1369 | 1366 | 218 |
| 274 | 20231113 | 145900 | 308557526 | 1365 | 1365 | 1365 | 1365 | 0 |
| 275 | 20231113 | 145800 | 308557526 | 1365 | 1365 | 1365 | 1365 | 0 |
| 276 | 20231113 | 145700 | 308557526 | 1365 | 1366 | 1370 | 1365 | 1062 |
| 277 | 20231113 | 145600 | 307107870 | 1370 | 1370 | 1370 | 1370 | 0 |
| 278 | 20231113 | 145500 | 307107870 | 1370 | 1370 | 1370 | 1370 | 6 |
| 279 | 20231113 | 145400 | 307099650 | 1370 | 1367 | 1370 | 1367 | 2091 |
| 280 | 20231113 | 145300 | 304235131 | 1366 | 1366 | 1366 | 1366 | 1 |
| 281 | 20231113 | 145200 | 304233765 | 1365 | 1365 | 1365 | 1365 | 466 |
| 282 | 20231113 | 145100 | 303597675 | 1365 | 1365 | 1365 | 1365 | 1040 |
| 283 | 20231113 | 145000 | 302178075 | 1365 | 1365 | 1365 | 1364 | 2467 |
| 284 | 20231113 | 144900 | 298813069 | 1364 | 1365 | 1365 | 1364 | 415 |
| 285 | 20231113 | 144800 | 298246794 | 1365 | 1365 | 1365 | 1365 | 1000 |
| 286 | 20231113 | 144700 | 296881794 | 1365 | 1367 | 1367 | 1365 | 658 |
| 287 | 20231113 | 144600 | 295982590 | 1366 | 1366 | 1366 | 1366 | 63 |
| 288 | 20231113 | 144500 | 295896532 | 1366 | 1366 | 1366 | 1366 | 17 |
| 289 | 20231113 | 144400 | 295873310 | 1366 | 1369 | 1369 | 1366 | 23 |
| 290 | 20231113 | 144300 | 295841880 | 1370 | 1370 | 1370 | 1370 | 0 |
| 291 | 20231113 | 144200 | 295841880 | 1370 | 1366 | 1370 | 1365 | 4356 |
| 292 | 20231113 | 144100 | 289885845 | 1366 | 1368 | 1368 | 1366 | 401 |
| 293 | 20231113 | 144000 | 289337598 | 1368 | 1368 | 1368 | 1368 | 80 |
| 294 | 20231113 | 143900 | 289228158 | 1368 | 1368 | 1368 | 1368 | 200 |
| 295 | 20231113 | 143800 | 288954558 | 1368 | 1368 | 1368 | 1368 | 1000 |
| 296 | 20231113 | 143700 | 287586558 | 1369 | 1372 | 1372 | 1369 | 5 |
| 297 | 20231113 | 143600 | 287579710 | 1369 | 1369 | 1369 | 1369 | 0 |
| 298 | 20231113 | 143500 | 287579710 | 1369 | 1369 | 1369 | 1369 | 0 |
| 299 | 20231113 | 143400 | 287579710 | 1369 | 1369 | 1369 | 1369 | 190 |
| 300 | 20231113 | 143300 | 287319600 | 1369 | 1370 | 1370 | 1369 | 540 |
| 301 | 20231113 | 143200 | 286580339 | 1372 | 1372 | 1372 | 1372 | 0 |
| 302 | 20231113 | 143100 | 286580339 | 1372 | 1372 | 1372 | 1372 | 200 |
| 303 | 20231113 | 143000 | 286305939 | 1372 | 1372 | 1372 | 1372 | 10 |
| 304 | 20231113 | 142900 | 286292219 | 1372 | 1372 | 1372 | 1372 | 275 |
| 305 | 20231113 | 142800 | 285914919 | 1372 | 1372 | 1372 | 1372 | 235 |
| 306 | 20231113 | 142700 | 285592499 | 1372 | 1371 | 1372 | 1371 | 1006 |
| 307 | 20231113 | 142600 | 284213267 | 1372 | 1371 | 1372 | 1371 | 2510 |
| 308 | 20231113 | 142500 | 280772047 | 1370 | 1367 | 1370 | 1367 | 540 |
| 309 | 20231113 | 142400 | 280032407 | 1369 | 1369 | 1369 | 1369 | 0 |
| 310 | 20231113 | 142300 | 280032407 | 1369 | 1369 | 1369 | 1369 | 0 |
| 311 | 20231113 | 142200 | 280032407 | 1369 | 1369 | 1369 | 1369 | 44 |
| 312 | 20231113 | 142100 | 279972171 | 1369 | 1369 | 1369 | 1369 | 0 |
| 313 | 20231113 | 142000 | 279972171 | 1369 | 1369 | 1369 | 1369 | 1 |
| 314 | 20231113 | 141900 | 279970802 | 1371 | 1371 | 1371 | 1371 | 0 |
| 315 | 20231113 | 141800 | 279970802 | 1371 | 1371 | 1371 | 1371 | 15 |
| 316 | 20231113 | 141700 | 279950237 | 1371 | 1371 | 1371 | 1371 | 0 |
| 317 | 20231113 | 141600 | 279950237 | 1371 | 1371 | 1371 | 1371 | 0 |
| 318 | 20231113 | 141500 | 279950237 | 1371 | 1371 | 1371 | 1371 | 0 |
| 319 | 20231113 | 141400 | 279950237 | 1371 | 1371 | 1371 | 1371 | 365 |
| 320 | 20231113 | 141300 | 279449822 | 1371 | 1365 | 1371 | 1365 | 11 |
| 321 | 20231113 | 141200 | 279434747 | 1365 | 1365 | 1365 | 1365 | 1 |
| 322 | 20231113 | 141100 | 279433382 | 1364 | 1366 | 1371 | 1364 | 6942 |
| 323 | 20231113 | 141000 | 269954894 | 1366 | 1366 | 1366 | 1366 | 265 |
| 324 | 20231113 | 140900 | 269592904 | 1371 | 1366 | 1371 | 1366 | 20 |
| 325 | 20231113 | 140800 | 269565579 | 1365 | 1366 | 1366 | 1365 | 899 |
| 326 | 20231113 | 140700 | 268338442 | 1365 | 1367 | 1367 | 1365 | 2000 |
| 327 | 20231113 | 140600 | 265606137 | 1372 | 1367 | 1372 | 1367 | 2 |
| 328 | 20231113 | 140500 | 265603398 | 1373 | 1371 | 1373 | 1371 | 10 |
| 329 | 20231113 | 140400 | 265589686 | 1367 | 1370 | 1370 | 1367 | 1644 |
| 330 | 20231113 | 140300 | 263341331 | 1371 | 1371 | 1371 | 1371 | 1 |
| 331 | 20231113 | 140200 | 263339960 | 1367 | 1367 | 1367 | 1367 | 0 |
| 332 | 20231113 | 140100 | 263339960 | 1367 | 1368 | 1368 | 1367 | 125 |
| 333 | 20231113 | 140000 | 263169010 | 1373 | 1373 | 1373 | 1373 | 0 |
| 334 | 20231113 | 135900 | 263169010 | 1373 | 1373 | 1373 | 1373 | 0 |
| 335 | 20231113 | 135800 | 263169010 | 1373 | 1373 | 1373 | 1373 | 0 |
| 336 | 20231113 | 135700 | 263169010 | 1373 | 1373 | 1373 | 1373 | 1 |
| 337 | 20231113 | 135600 | 263167637 | 1373 | 1373 | 1373 | 1373 | 15 |
| 338 | 20231113 | 135500 | 263147042 | 1373 | 1373 | 1373 | 1373 | 0 |
| 339 | 20231113 | 135400 | 263147042 | 1373 | 1373 | 1373 | 1373 | 0 |
| 340 | 20231113 | 135300 | 263147042 | 1373 | 1373 | 1373 | 1373 | 0 |
| 341 | 20231113 | 135200 | 263147042 | 1373 | 1373 | 1373 | 1373 | 1 |
| 342 | 20231113 | 135100 | 263145669 | 1373 | 1373 | 1373 | 1373 | 0 |
| 343 | 20231113 | 135000 | 263145669 | 1373 | 1373 | 1373 | 1373 | 20 |
| 344 | 20231113 | 134900 | 263118209 | 1373 | 1373 | 1373 | 1373 | 15 |
| 345 | 20231113 | 134800 | 263097614 | 1373 | 1373 | 1373 | 1373 | 0 |
| 346 | 20231113 | 134700 | 263097614 | 1373 | 1373 | 1373 | 1373 | 0 |
| 347 | 20231113 | 134600 | 263097614 | 1373 | 1371 | 1373 | 1371 | 13 |
| 348 | 20231113 | 134500 | 263079788 | 1367 | 1370 | 1370 | 1367 | 26 |
| 349 | 20231113 | 134400 | 263044174 | 1366 | 1367 | 1367 | 1366 | 102 |
| 350 | 20231113 | 134300 | 262904841 | 1366 | 1366 | 1366 | 1366 | 137 |
| 351 | 20231113 | 134200 | 262717699 | 1366 | 1367 | 1367 | 1366 | 4955 |
| 352 | 20231113 | 134100 | 255949147 | 1367 | 1368 | 1368 | 1367 | 2811 |
| 353 | 20231113 | 134000 | 252106508 | 1368 | 1369 | 1369 | 1368 | 6567 |
| 354 | 20231113 | 133900 | 243120881 | 1370 | 1370 | 1370 | 1369 | 1002 |
| 355 | 20231113 | 133800 | 241749141 | 1370 | 1372 | 1372 | 1370 | 1003 |
| 356 | 20231113 | 133700 | 240373031 | 1370 | 1370 | 1370 | 1370 | 12 |
| 357 | 20231113 | 133600 | 240356591 | 1372 | 1372 | 1372 | 1372 | 0 |
| 358 | 20231113 | 133500 | 240356591 | 1372 | 1370 | 1372 | 1370 | 202 |
| 359 | 20231113 | 133400 | 240079849 | 1373 | 1373 | 1373 | 1373 | 0 |
| 360 | 20231113 | 133300 | 240079849 | 1373 | 1370 | 1373 | 1370 | 101 |
| 361 | 20231113 | 133200 | 239941476 | 1370 | 1370 | 1370 | 1370 | 15 |
| 362 | 20231113 | 133100 | 239920926 | 1370 | 1370 | 1370 | 1370 | 0 |
| 363 | 20231113 | 133000 | 239920926 | 1370 | 1370 | 1370 | 1370 | 0 |
| 364 | 20231113 | 132900 | 239920926 | 1370 | 1371 | 1371 | 1370 | 110 |
| 365 | 20231113 | 132800 | 239770222 | 1372 | 1372 | 1372 | 1372 | 300 |
| 366 | 20231113 | 132700 | 239358622 | 1372 | 1372 | 1372 | 1372 | 300 |
| 367 | 20231113 | 132600 | 238947022 | 1370 | 1371 | 1371 | 1370 | 201 |
| 368 | 20231113 | 132500 | 238671651 | 1372 | 1372 | 1372 | 1372 | 0 |
| 369 | 20231113 | 132400 | 238671651 | 1372 | 1372 | 1372 | 1372 | 1 |
| 370 | 20231113 | 132300 | 238670279 | 1369 | 1369 | 1369 | 1369 | 0 |
| 371 | 20231113 | 132200 | 238670279 | 1369 | 1369 | 1369 | 1369 | 458 |
| 372 | 20231113 | 132100 | 238043277 | 1369 | 1369 | 1369 | 1369 | 0 |
| 373 | 20231113 | 132000 | 238043277 | 1369 | 1370 | 1370 | 1368 | 915 |
| 374 | 20231113 | 131900 | 236790653 | 1369 | 1369 | 1369 | 1369 | 0 |
| 375 | 20231113 | 131800 | 236790653 | 1369 | 1370 | 1370 | 1369 | 1000 |
| 376 | 20231113 | 131700 | 235421642 | 1369 | 1369 | 1369 | 1369 | 0 |
| 377 | 20231113 | 131600 | 235421642 | 1369 | 1370 | 1370 | 1369 | 195 |
| 378 | 20231113 | 131500 | 235154686 | 1368 | 1368 | 1368 | 1368 | 0 |
| 379 | 20231113 | 131400 | 235154686 | 1368 | 1368 | 1368 | 1368 | 0 |
| 380 | 20231113 | 131300 | 235154686 | 1368 | 1368 | 1368 | 1368 | 1 |
| 381 | 20231113 | 131200 | 235153318 | 1369 | 1372 | 1372 | 1369 | 1755 |
| 382 | 20231113 | 131100 | 232749979 | 1372 | 1372 | 1372 | 1372 | 1 |
| 383 | 20231113 | 131000 | 232748607 | 1370 | 1372 | 1372 | 1370 | 1001 |
| 384 | 20231113 | 130900 | 231377213 | 1372 | 1372 | 1372 | 1372 | 15 |
| 385 | 20231113 | 130800 | 231356633 | 1375 | 1375 | 1375 | 1375 | 0 |
| 386 | 20231113 | 130700 | 231356633 | 1375 | 1375 | 1375 | 1375 | 0 |
| 387 | 20231113 | 130600 | 231356633 | 1375 | 1371 | 1375 | 1371 | 74 |
| 388 | 20231113 | 130500 | 231255023 | 1375 | 1371 | 1375 | 1371 | 144 |
| 389 | 20231113 | 130400 | 231057525 | 1370 | 1370 | 1370 | 1370 | 76 |
| 390 | 20231113 | 130300 | 230953405 | 1370 | 1370 | 1370 | 1370 | 0 |
| 391 | 20231113 | 130200 | 230953405 | 1370 | 1370 | 1370 | 1370 | 12 |
| 392 | 20231113 | 130100 | 230936965 | 1369 | 1369 | 1369 | 1369 | 11 |
| 393 | 20231113 | 130000 | 230921906 | 1371 | 1371 | 1371 | 1371 | 73 |
| 394 | 20231113 | 125900 | 230821823 | 1369 | 1371 | 1371 | 1369 | 862 |
| 395 | 20231113 | 125800 | 229641545 | 1370 | 1371 | 1371 | 1370 | 2126 |
| 396 | 20231113 | 125700 | 226728717 | 1379 | 1379 | 1379 | 1379 | 2000 |
| 397 | 20231113 | 125600 | 223970717 | 1379 | 1379 | 1379 | 1379 | 0 |
| 398 | 20231113 | 125500 | 223970717 | 1379 | 1371 | 1379 | 1370 | 1069 |
| 399 | 20231113 | 125400 | 222506082 | 1371 | 1382 | 1382 | 1371 | 17 |
| 400 | 20231113 | 125300 | 222482657 | 1383 | 1383 | 1383 | 1383 | 140 |
| 401 | 20231113 | 125200 | 222289037 | 1384 | 1384 | 1384 | 1384 | 0 |
| 402 | 20231113 | 125100 | 222289037 | 1384 | 1384 | 1384 | 1384 | 0 |
| 403 | 20231113 | 125000 | 222289037 | 1384 | 1381 | 1384 | 1381 | 7 |
| 404 | 20231113 | 124900 | 222279364 | 1384 | 1381 | 1384 | 1381 | 18 |
| 405 | 20231113 | 124800 | 222254457 | 1381 | 1369 | 1381 | 1369 | 4284 |
| 406 | 20231113 | 124700 | 216389542 | 1368 | 1368 | 1368 | 1368 | 200 |
| 407 | 20231113 | 124600 | 216115942 | 1368 | 1368 | 1368 | 1368 | 0 |
| 408 | 20231113 | 124500 | 216115942 | 1368 | 1368 | 1368 | 1368 | 250 |
| 409 | 20231113 | 124400 | 215773942 | 1368 | 1369 | 1369 | 1368 | 181 |
| 410 | 20231113 | 124300 | 215526333 | 1369 | 1369 | 1369 | 1369 | 7 |
| 411 | 20231113 | 124200 | 215516750 | 1369 | 1369 | 1369 | 1369 | 2 |
| 412 | 20231113 | 124100 | 215514012 | 1369 | 1369 | 1369 | 1369 | 106 |
| 413 | 20231113 | 124000 | 215368898 | 1369 | 1368 | 1369 | 1368 | 880 |
| 414 | 20231113 | 123900 | 214164956 | 1369 | 1368 | 1369 | 1368 | 1048 |
| 415 | 20231113 | 123800 | 212731291 | 1369 | 1369 | 1369 | 1369 | 43 |
| 416 | 20231113 | 123700 | 212672424 | 1369 | 1369 | 1369 | 1369 | 27 |
| 417 | 20231113 | 123600 | 212635461 | 1368 | 1368 | 1368 | 1368 | 1 |
| 418 | 20231113 | 123500 | 212634093 | 1368 | 1371 | 1371 | 1368 | 301 |
| 419 | 20231113 | 123400 | 212222043 | 1374 | 1370 | 1374 | 1370 | 1511 |
| 420 | 20231113 | 123300 | 210147979 | 1375 | 1370 | 1375 | 1370 | 110 |
| 421 | 20231113 | 123200 | 209997253 | 1372 | 1372 | 1372 | 1372 | 100 |
| 422 | 20231113 | 123100 | 209860053 | 1371 | 1371 | 1371 | 1371 | 1 |
| 423 | 20231113 | 123000 | 209858682 | 1370 | 1370 | 1370 | 1370 | 1 |
| 424 | 20231113 | 122900 | 209857312 | 1371 | 1371 | 1371 | 1371 | 0 |
| 425 | 20231113 | 122800 | 209857312 | 1371 | 1371 | 1376 | 1370 | 175 |
| 426 | 20231113 | 122700 | 209617003 | 1370 | 1379 | 1384 | 1370 | 768 |
| 427 | 20231113 | 122600 | 208556435 | 1378 | 1372 | 1378 | 1372 | 120 |
| 428 | 20231113 | 122500 | 208391186 | 1376 | 1376 | 1376 | 1376 | 0 |
| 429 | 20231113 | 122400 | 208391186 | 1376 | 1374 | 1376 | 1374 | 666 |
| 430 | 20231113 | 122300 | 207475427 | 1367 | 1367 | 1367 | 1367 | 0 |
| 431 | 20231113 | 122200 | 207475427 | 1367 | 1367 | 1367 | 1367 | 163 |
| 432 | 20231113 | 122100 | 207252606 | 1367 | 1367 | 1367 | 1367 | 0 |
| 433 | 20231113 | 122000 | 207252606 | 1367 | 1368 | 1368 | 1367 | 337 |
| 434 | 20231113 | 121900 | 206791769 | 1368 | 1368 | 1368 | 1368 | 0 |
| 435 | 20231113 | 121800 | 206791769 | 1368 | 1368 | 1368 | 1368 | 0 |
| 436 | 20231113 | 121700 | 206791769 | 1368 | 1368 | 1368 | 1368 | 1 |
| 437 | 20231113 | 121600 | 206790401 | 1373 | 1373 | 1373 | 1373 | 0 |
| 438 | 20231113 | 121500 | 206790401 | 1373 | 1368 | 1373 | 1368 | 406 |
| 439 | 20231113 | 121400 | 206234148 | 1368 | 1368 | 1368 | 1368 | 100 |
| 440 | 20231113 | 121300 | 206097348 | 1368 | 1368 | 1368 | 1368 | 1 |
| 441 | 20231113 | 121200 | 206095980 | 1366 | 1366 | 1369 | 1366 | 12 |
| 442 | 20231113 | 121100 | 206079558 | 1369 | 1369 | 1369 | 1366 | 1987 |
| 443 | 20231113 | 121000 | 203363338 | 1369 | 1369 | 1369 | 1366 | 3 |
| 444 | 20231113 | 120900 | 203359234 | 1366 | 1367 | 1367 | 1366 | 4 |
| 445 | 20231113 | 120800 | 203353767 | 1367 | 1369 | 1369 | 1366 | 1934 |
| 446 | 20231113 | 120700 | 200708567 | 1369 | 1370 | 1370 | 1369 | 468 |
| 447 | 20231113 | 120600 | 200067675 | 1369 | 1369 | 1369 | 1369 | 0 |
| 448 | 20231113 | 120500 | 200067675 | 1369 | 1373 | 1378 | 1369 | 13362 |
| 449 | 20231113 | 120400 | 181763538 | 1382 | 1382 | 1382 | 1382 | 0 |
| 450 | 20231113 | 120300 | 181763538 | 1382 | 1382 | 1382 | 1382 | 0 |
| 451 | 20231113 | 120200 | 181763538 | 1382 | 1381 | 1382 | 1381 | 1666 |
| 452 | 20231113 | 120100 | 179461397 | 1382 | 1372 | 1382 | 1371 | 2002 |
| 453 | 20231113 | 120000 | 176715257 | 1372 | 1372 | 1372 | 1372 | 2009 |
| 454 | 20231113 | 115900 | 173958909 | 1372 | 1372 | 1372 | 1372 | 200 |
| 455 | 20231113 | 115800 | 173684509 | 1372 | 1372 | 1386 | 1372 | 1431 |
| 456 | 20231113 | 115700 | 171717133 | 1372 | 1372 | 1372 | 1372 | 0 |
| 457 | 20231113 | 115600 | 171717133 | 1372 | 1372 | 1372 | 1372 | 340 |
| 458 | 20231113 | 115500 | 171250653 | 1372 | 1372 | 1372 | 1372 | 1011 |
| 459 | 20231113 | 115400 | 169863561 | 1373 | 1373 | 1373 | 1373 | 1 |
| 460 | 20231113 | 115300 | 169862188 | 1372 | 1373 | 1373 | 1372 | 1108 |
| 461 | 20231113 | 115200 | 168342010 | 1373 | 1373 | 1373 | 1373 | 200 |
| 462 | 20231113 | 115100 | 168067410 | 1373 | 1373 | 1373 | 1373 | 57 |
| 463 | 20231113 | 115000 | 167989149 | 1373 | 1373 | 1373 | 1373 | 50 |
| 464 | 20231113 | 114900 | 167920499 | 1373 | 1373 | 1373 | 1373 | 0 |
| 465 | 20231113 | 114800 | 167920499 | 1373 | 1374 | 1374 | 1373 | 376 |
| 466 | 20231113 | 114700 | 167403900 | 1374 | 1374 | 1374 | 1374 | 605 |
| 467 | 20231113 | 114600 | 166572630 | 1374 | 1376 | 1376 | 1374 | 8323 |
| 468 | 20231113 | 114500 | 155129988 | 1376 | 1377 | 1377 | 1376 | 1211 |
| 469 | 20231113 | 114400 | 153463564 | 1377 | 1378 | 1378 | 1377 | 50 |
| 470 | 20231113 | 114300 | 153394695 | 1382 | 1382 | 1382 | 1382 | 2 |
| 471 | 20231113 | 114200 | 153391931 | 1382 | 1382 | 1382 | 1382 | 6 |
| 472 | 20231113 | 114100 | 153383639 | 1382 | 1382 | 1382 | 1382 | 69 |
| 473 | 20231113 | 114000 | 153288281 | 1383 | 1383 | 1383 | 1383 | 1 |
| 474 | 20231113 | 113900 | 153286898 | 1379 | 1379 | 1379 | 1379 | 0 |
| 475 | 20231113 | 113800 | 153286898 | 1379 | 1379 | 1379 | 1379 | 512 |
| 476 | 20231113 | 113700 | 152580850 | 1379 | 1379 | 1379 | 1379 | 0 |
| 477 | 20231113 | 113600 | 152580850 | 1379 | 1380 | 1380 | 1379 | 12 |
| 478 | 20231113 | 113500 | 152564296 | 1375 | 1377 | 1377 | 1375 | 1010 |
| 479 | 20231113 | 113400 | 151175400 | 1383 | 1383 | 1383 | 1383 | 0 |
| 480 | 20231113 | 113300 | 151175400 | 1383 | 1383 | 1383 | 1383 | 16 |
| 481 | 20231113 | 113200 | 151153272 | 1381 | 1381 | 1381 | 1381 | 0 |
| 482 | 20231113 | 113100 | 151153272 | 1381 | 1381 | 1381 | 1381 | 9 |
| 483 | 20231113 | 113000 | 151140843 | 1383 | 1383 | 1383 | 1383 | 181 |
| 484 | 20231113 | 112900 | 150890520 | 1383 | 1377 | 1383 | 1377 | 3 |
| 485 | 20231113 | 112800 | 150886383 | 1377 | 1377 | 1377 | 1377 | 382 |
| 486 | 20231113 | 112700 | 150360369 | 1377 | 1377 | 1377 | 1377 | 0 |
| 487 | 20231113 | 112600 | 150360369 | 1377 | 1377 | 1377 | 1377 | 395 |
| 488 | 20231113 | 112500 | 149816454 | 1377 | 1377 | 1377 | 1377 | 5 |
| 489 | 20231113 | 112400 | 149809569 | 1377 | 1377 | 1377 | 1377 | 0 |
| 490 | 20231113 | 112300 | 149809569 | 1377 | 1380 | 1380 | 1377 | 3425 |
| 491 | 20231113 | 112200 | 145092221 | 1383 | 1380 | 1383 | 1380 | 5 |
| 492 | 20231113 | 112100 | 145085312 | 1380 | 1380 | 1380 | 1380 | 20 |
| 493 | 20231113 | 112000 | 145057712 | 1385 | 1385 | 1385 | 1385 | 0 |
| 494 | 20231113 | 111900 | 145057712 | 1385 | 1381 | 1385 | 1381 | 28 |
| 495 | 20231113 | 111800 | 145019022 | 1381 | 1380 | 1381 | 1380 | 31 |
| 496 | 20231113 | 111700 | 144976241 | 1380 | 1380 | 1380 | 1380 | 0 |
| 497 | 20231113 | 111600 | 144976241 | 1380 | 1380 | 1380 | 1380 | 1 |
| 498 | 20231113 | 111500 | 144974861 | 1379 | 1379 | 1379 | 1379 | 0 |
| 499 | 20231113 | 111400 | 144974861 | 1379 | 1379 | 1379 | 1379 | 0 |
| 500 | 20231113 | 111300 | 144974861 | 1379 | 1379 | 1379 | 1379 | 2 |
| 501 | 20231113 | 111200 | 144972103 | 1379 | 1379 | 1379 | 1379 | 2 |
| 502 | 20231113 | 111100 | 144969345 | 1378 | 1378 | 1378 | 1378 | 0 |
| 503 | 20231113 | 111000 | 144969345 | 1378 | 1378 | 1378 | 1378 | 2002 |
| 504 | 20231113 | 110900 | 142210589 | 1378 | 1378 | 1378 | 1378 | 1041 |
| 505 | 20231113 | 110800 | 140776091 | 1377 | 1377 | 1377 | 1377 | 30 |
| 506 | 20231113 | 110700 | 140734781 | 1377 | 1377 | 1377 | 1377 | 11 |
| 507 | 20231113 | 110600 | 140719634 | 1380 | 1380 | 1380 | 1378 | 54 |
| 508 | 20231113 | 110500 | 140645119 | 1381 | 1376 | 1382 | 1375 | 1026 |
| 509 | 20231113 | 110400 | 139233227 | 1376 | 1379 | 1379 | 1376 | 3099 |
| 510 | 20231113 | 110300 | 134965270 | 1384 | 1380 | 1384 | 1380 | 10 |
| 511 | 20231113 | 110200 | 134951450 | 1385 | 1385 | 1385 | 1385 | 0 |
| 512 | 20231113 | 110100 | 134951450 | 1385 | 1384 | 1385 | 1380 | 6 |
| 513 | 20231113 | 110000 | 134943155 | 1384 | 1381 | 1385 | 1380 | 10 |
| 514 | 20231113 | 105900 | 134929330 | 1378 | 1378 | 1384 | 1378 | 1031 |
| 515 | 20231113 | 105800 | 133508588 | 1386 | 1383 | 1386 | 1382 | 7 |
| 516 | 20231113 | 105700 | 133498897 | 1386 | 1380 | 1386 | 1380 | 54 |
| 517 | 20231113 | 105600 | 133424357 | 1386 | 1386 | 1386 | 1386 | 30 |
| 518 | 20231113 | 105500 | 133382777 | 1387 | 1387 | 1387 | 1387 | 0 |
| 519 | 20231113 | 105400 | 133382777 | 1387 | 1387 | 1387 | 1387 | 0 |
| 520 | 20231113 | 105300 | 133382777 | 1387 | 1379 | 1387 | 1379 | 307 |
| 521 | 20231113 | 105200 | 132959388 | 1379 | 1379 | 1379 | 1379 | 0 |
| 522 | 20231113 | 105100 | 132959388 | 1379 | 1379 | 1379 | 1379 | 0 |
| 523 | 20231113 | 105000 | 132959388 | 1379 | 1379 | 1380 | 1379 | 4185 |
| 524 | 20231113 | 104900 | 127186145 | 1378 | 1378 | 1378 | 1378 | 0 |
| 525 | 20231113 | 104800 | 127186145 | 1378 | 1378 | 1378 | 1378 | 1 |
| 526 | 20231113 | 104700 | 127184767 | 1379 | 1379 | 1379 | 1379 | 37 |
| 527 | 20231113 | 104600 | 127133744 | 1379 | 1379 | 1379 | 1375 | 195 |
| 528 | 20231113 | 104500 | 126865106 | 1376 | 1376 | 1376 | 1376 | 793 |
| 529 | 20231113 | 104400 | 125773938 | 1376 | 1376 | 1376 | 1376 | 164 |
| 530 | 20231113 | 104300 | 125548274 | 1378 | 1381 | 1381 | 1377 | 5128 |
| 531 | 20231113 | 104200 | 118473284 | 1382 | 1382 | 1382 | 1381 | 1488 |
| 532 | 20231113 | 104100 | 116418323 | 1383 | 1385 | 1385 | 1382 | 19296 |
| 533 | 20231113 | 104000 | 89715982 | 1385 | 1386 | 1387 | 1385 | 4736 |
| 534 | 20231113 | 103900 | 83152771 | 1387 | 1387 | 1387 | 1387 | 1 |
| 535 | 20231113 | 103800 | 83151384 | 1388 | 1388 | 1388 | 1388 | 100 |
| 536 | 20231113 | 103700 | 83012584 | 1388 | 1388 | 1388 | 1388 | 0 |
| 537 | 20231113 | 103600 | 83012584 | 1388 | 1388 | 1388 | 1388 | 0 |
| 538 | 20231113 | 103500 | 83012584 | 1388 | 1386 | 1388 | 1386 | 4 |
| 539 | 20231113 | 103400 | 83007036 | 1388 | 1386 | 1388 | 1386 | 19 |
| 540 | 20231113 | 103300 | 82980700 | 1388 | 1387 | 1389 | 1387 | 1005 |
| 541 | 20231113 | 103200 | 81586759 | 1387 | 1386 | 1387 | 1386 | 54 |
| 542 | 20231113 | 103100 | 81511912 | 1387 | 1387 | 1387 | 1385 | 2237 |
| 543 | 20231113 | 103000 | 78411417 | 1387 | 1387 | 1387 | 1386 | 1059 |
| 544 | 20231113 | 102900 | 76943634 | 1387 | 1387 | 1387 | 1386 | 2035 |
| 545 | 20231113 | 102800 | 74123120 | 1387 | 1386 | 1387 | 1386 | 85 |
| 546 | 20231113 | 102700 | 74005309 | 1388 | 1387 | 1388 | 1387 | 286 |
| 547 | 20231113 | 102600 | 73608626 | 1388 | 1389 | 1390 | 1388 | 170 |
| 548 | 20231113 | 102500 | 73372611 | 1391 | 1388 | 1391 | 1388 | 386 |
| 549 | 20231113 | 102400 | 72836837 | 1391 | 1390 | 1391 | 1387 | 1885 |
| 550 | 20231113 | 102300 | 70222323 | 1391 | 1388 | 1391 | 1388 | 3 |
| 551 | 20231113 | 102200 | 70218154 | 1388 | 1389 | 1389 | 1388 | 277 |
| 552 | 20231113 | 102100 | 69833575 | 1390 | 1391 | 1391 | 1390 | 5 |
| 553 | 20231113 | 102000 | 69826622 | 1391 | 1392 | 1392 | 1391 | 580 |
| 554 | 20231113 | 101900 | 69019272 | 1392 | 1392 | 1392 | 1392 | 1 |
| 555 | 20231113 | 101800 | 69017880 | 1392 | 1392 | 1392 | 1392 | 0 |
| 556 | 20231113 | 101700 | 69017880 | 1392 | 1391 | 1392 | 1391 | 16 |
| 557 | 20231113 | 101600 | 68995623 | 1391 | 1387 | 1391 | 1387 | 439 |
| 558 | 20231113 | 101500 | 68386726 | 1388 | 1390 | 1390 | 1388 | 2368 |
| 559 | 20231113 | 101400 | 65098660 | 1390 | 1390 | 1390 | 1390 | 762 |
| 560 | 20231113 | 101300 | 64039480 | 1393 | 1393 | 1393 | 1390 | 3096 |
| 561 | 20231113 | 101200 | 59730034 | 1393 | 1393 | 1393 | 1391 | 1974 |
| 562 | 20231113 | 101100 | 56982207 | 1391 | 1391 | 1391 | 1391 | 50 |
| 563 | 20231113 | 101000 | 56912657 | 1393 | 1391 | 1393 | 1391 | 371 |
| 564 | 20231113 | 100900 | 56396593 | 1391 | 1391 | 1391 | 1391 | 1002 |
| 565 | 20231113 | 100800 | 55002811 | 1391 | 1391 | 1391 | 1391 | 77 |
| 566 | 20231113 | 100700 | 54895704 | 1390 | 1392 | 1392 | 1390 | 400 |
| 567 | 20231113 | 100600 | 54339469 | 1393 | 1393 | 1393 | 1393 | 11 |
| 568 | 20231113 | 100500 | 54324146 | 1394 | 1394 | 1394 | 1394 | 10 |
| 569 | 20231113 | 100400 | 54310206 | 1394 | 1392 | 1394 | 1392 | 1515 |
| 570 | 20231113 | 100300 | 52199197 | 1392 | 1392 | 1392 | 1392 | 109 |
| 571 | 20231113 | 100200 | 52047469 | 1393 | 1393 | 1393 | 1393 | 3 |
| 572 | 20231113 | 100100 | 52043290 | 1393 | 1393 | 1393 | 1393 | 1 |
| 573 | 20231113 | 100000 | 52041897 | 1390 | 1391 | 1391 | 1390 | 2000 |
| 574 | 20231113 | 095900 | 49260258 | 1391 | 1393 | 1393 | 1391 | 1060 |
| 575 | 20231113 | 095800 | 47785533 | 1392 | 1391 | 1392 | 1391 | 2589 |
| 576 | 20231113 | 095700 | 44182645 | 1392 | 1392 | 1392 | 1392 | 627 |
| 577 | 20231113 | 095600 | 43309861 | 1391 | 1392 | 1392 | 1391 | 849 |
| 578 | 20231113 | 095500 | 42128103 | 1392 | 1391 | 1393 | 1391 | 74 |
| 579 | 20231113 | 095400 | 42025068 | 1392 | 1393 | 1393 | 1392 | 85 |
| 580 | 20231113 | 095300 | 41906740 | 1393 | 1393 | 1393 | 1393 | 124 |
| 581 | 20231113 | 095200 | 41734008 | 1392 | 1392 | 1392 | 1392 | 22 |
| 582 | 20231113 | 095100 | 41703384 | 1392 | 1392 | 1392 | 1392 | 1189 |
| 583 | 20231113 | 095000 | 40048296 | 1393 | 1393 | 1393 | 1393 | 4 |
| 584 | 20231113 | 094900 | 40042724 | 1393 | 1393 | 1393 | 1393 | 100 |
| 585 | 20231113 | 094800 | 39903424 | 1395 | 1395 | 1395 | 1392 | 24 |
| 586 | 20231113 | 094700 | 39870003 | 1392 | 1392 | 1392 | 1392 | 0 |
| 587 | 20231113 | 094600 | 39870003 | 1392 | 1396 | 1396 | 1392 | 26 |
| 588 | 20231113 | 094500 | 39833807 | 1396 | 1397 | 1397 | 1396 | 111 |
| 589 | 20231113 | 094400 | 39678800 | 1397 | 1397 | 1397 | 1397 | 1 |
| 590 | 20231113 | 094300 | 39677403 | 1397 | 1392 | 1397 | 1392 | 101 |
| 591 | 20231113 | 094200 | 39536806 | 1397 | 1392 | 1397 | 1392 | 410 |
| 592 | 20231113 | 094100 | 38964792 | 1392 | 1392 | 1392 | 1392 | 34 |
| 593 | 20231113 | 094000 | 38917464 | 1392 | 1393 | 1393 | 1392 | 15 |
| 594 | 20231113 | 093900 | 38896583 | 1397 | 1397 | 1397 | 1397 | 10 |
| 595 | 20231113 | 093800 | 38882613 | 1397 | 1397 | 1397 | 1397 | 90 |
| 596 | 20231113 | 093700 | 38756883 | 1398 | 1398 | 1398 | 1398 | 13 |
| 597 | 20231113 | 093600 | 38738709 | 1398 | 1398 | 1398 | 1398 | 1 |
| 598 | 20231113 | 093500 | 38737311 | 1399 | 1391 | 1399 | 1391 | 1107 |
| 599 | 20231113 | 093400 | 37197378 | 1399 | 1399 | 1399 | 1391 | 3361 |
| 600 | 20231113 | 093300 | 32517112 | 1399 | 1399 | 1399 | 1399 | 1 |
| 601 | 20231113 | 093200 | 32515713 | 1399 | 1394 | 1399 | 1394 | 1008 |
| 602 | 20231113 | 093100 | 31110526 | 1399 | 1394 | 1399 | 1394 | 503 |
| 603 | 20231113 | 093000 | 30409334 | 1399 | 1398 | 1399 | 1394 | 5080 |
| 604 | 20231113 | 092900 | 23321174 | 1400 | 1400 | 1400 | 1398 | 13 |
| 605 | 20231113 | 092800 | 23302994 | 1400 | 1399 | 1400 | 1399 | 85 |
| 606 | 20231113 | 092700 | 23184075 | 1398 | 1398 | 1398 | 1398 | 10 |
| 607 | 20231113 | 092600 | 23170095 | 1400 | 1397 | 1400 | 1397 | 201 |
| 608 | 20231113 | 092500 | 22889295 | 1400 | 1400 | 1400 | 1400 | 1 |
| 609 | 20231113 | 092400 | 22887895 | 1397 | 1397 | 1397 | 1397 | 1081 |
| 610 | 20231113 | 092300 | 21377738 | 1397 | 1398 | 1398 | 1397 | 500 |
| 611 | 20231113 | 092200 | 20679237 | 1396 | 1397 | 1397 | 1396 | 363 |
| 612 | 20231113 | 092100 | 20172488 | 1397 | 1398 | 1398 | 1397 | 232 |
| 613 | 20231113 | 092000 | 19848382 | 1398 | 1400 | 1401 | 1398 | 215 |
| 614 | 20231113 | 091900 | 19547510 | 1402 | 1401 | 1402 | 1401 | 137 |
| 615 | 20231113 | 091800 | 19355473 | 1408 | 1400 | 1408 | 1398 | 101 |
| 616 | 20231113 | 091700 | 19214038 | 1401 | 1400 | 1402 | 1398 | 193 |
| 617 | 20231113 | 091600 | 18944098 | 1407 | 1406 | 1407 | 1406 | 3 |
| 618 | 20231113 | 091500 | 18939878 | 1400 | 1400 | 1400 | 1397 | 1136 |
| 619 | 20231113 | 091400 | 17349798 | 1400 | 1399 | 1402 | 1399 | 359 |
| 620 | 20231113 | 091300 | 16847419 | 1398 | 1404 | 1404 | 1398 | 122 |
| 621 | 20231113 | 091200 | 16676829 | 1400 | 1400 | 1400 | 1400 | 601 |
| 622 | 20231113 | 091100 | 15835429 | 1409 | 1409 | 1409 | 1409 | 0 |
| 623 | 20231113 | 091000 | 15835429 | 1409 | 1404 | 1410 | 1400 | 219 |
| 624 | 20231113 | 090900 | 15528794 | 1405 | 1405 | 1405 | 1405 | 0 |
| 625 | 20231113 | 090800 | 15528794 | 1405 | 1416 | 1416 | 1405 | 3 |
| 626 | 20231113 | 090700 | 15524558 | 1418 | 1411 | 1418 | 1411 | 113 |
| 627 | 20231113 | 090600 | 15364668 | 1410 | 1410 | 1410 | 1410 | 440 |
| 628 | 20231113 | 090500 | 14744268 | 1410 | 1398 | 1410 | 1397 | 663 |
| 629 | 20231113 | 090400 | 13815424 | 1399 | 1398 | 1399 | 1395 | 422 |
| 630 | 20231113 | 090300 | 13225497 | 1396 | 1400 | 1400 | 1396 | 3060 |
| 631 | 20231113 | 090200 | 8952158 | 1404 | 1399 | 1404 | 1399 | 235 |
| 632 | 20231113 | 090100 | 8623243 | 1399 | 1399 | 1399 | 1398 | 1618 |
| 633 | 20231113 | 090000 | 6361077 | 1398 | 1409 | 1409 | 1398 | 4529 |