31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 193100 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 109319 |
| 3 | 20240829 | 193000 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20240829 | 192900 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20240829 | 192800 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20240829 | 192700 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20240829 | 192600 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20240829 | 192500 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20240829 | 192400 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20240829 | 192300 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20240829 | 192200 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20240829 | 192100 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20240829 | 192000 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20240829 | 191900 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20240829 | 191800 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20240829 | 191700 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20240829 | 191600 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20240829 | 191500 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20240829 | 191400 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20240829 | 191300 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20240829 | 191200 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20240829 | 191100 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20240829 | 191000 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20240829 | 190900 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20240829 | 190800 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20240829 | 190700 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20240829 | 190600 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20240829 | 190500 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20240829 | 190400 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20240829 | 190300 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20240829 | 190200 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20240829 | 190100 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 109319 |
| 33 | 20240829 | 190000 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20240829 | 185900 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20240829 | 185800 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20240829 | 185700 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20240829 | 185600 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20240829 | 185500 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20240829 | 185400 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20240829 | 185300 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20240829 | 185200 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20240829 | 185100 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20240829 | 185000 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20240829 | 184900 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20240829 | 184800 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20240829 | 184700 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20240829 | 184600 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20240829 | 184500 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20240829 | 184400 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20240829 | 184300 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20240829 | 184200 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20240829 | 184100 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20240829 | 184000 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20240829 | 183900 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20240829 | 183800 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20240829 | 183700 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20240829 | 183600 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20240829 | 183500 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20240829 | 183400 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20240829 | 183300 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20240829 | 183200 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20240829 | 183100 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 109319 |
| 63 | 20240829 | 183000 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20240829 | 182900 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20240829 | 182800 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20240829 | 182700 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20240829 | 182600 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20240829 | 182500 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20240829 | 182400 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20240829 | 182300 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20240829 | 182200 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20240829 | 182100 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20240829 | 182000 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20240829 | 181900 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20240829 | 181800 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20240829 | 181700 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20240829 | 181600 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20240829 | 181500 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20240829 | 181400 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20240829 | 181300 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20240829 | 181200 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20240829 | 181100 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20240829 | 181000 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20240829 | 180900 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20240829 | 180800 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20240829 | 180700 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20240829 | 180600 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20240829 | 180500 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20240829 | 180400 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20240829 | 180300 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20240829 | 180200 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20240829 | 180100 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 109319 |
| 93 | 20240829 | 180000 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20240829 | 175900 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20240829 | 175800 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20240829 | 175700 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20240829 | 175600 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20240829 | 175500 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20240829 | 175400 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20240829 | 175300 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20240829 | 175200 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20240829 | 175100 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20240829 | 175000 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20240829 | 174900 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20240829 | 174800 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20240829 | 174700 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20240829 | 174600 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20240829 | 174500 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20240829 | 174400 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20240829 | 174300 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20240829 | 174200 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20240829 | 174100 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20240829 | 174000 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20240829 | 173900 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20240829 | 173800 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20240829 | 173700 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20240829 | 173600 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20240829 | 173500 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20240829 | 173400 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20240829 | 173300 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20240829 | 173200 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20240829 | 173100 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 109319 |
| 123 | 20240829 | 173000 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20240829 | 172900 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20240829 | 172800 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20240829 | 172700 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20240829 | 172600 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20240829 | 172500 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20240829 | 172400 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20240829 | 172300 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20240829 | 172200 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20240829 | 172100 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20240829 | 172000 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20240829 | 171900 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20240829 | 171800 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20240829 | 171700 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20240829 | 171600 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20240829 | 171500 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20240829 | 171400 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20240829 | 171300 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20240829 | 171200 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20240829 | 171100 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20240829 | 171000 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20240829 | 170900 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20240829 | 170800 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20240829 | 170700 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20240829 | 170600 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20240829 | 170500 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20240829 | 170400 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20240829 | 170300 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20240829 | 170200 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20240829 | 170100 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 109319 |
| 153 | 20240829 | 170000 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20240829 | 165900 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20240829 | 165800 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20240829 | 165700 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20240829 | 165600 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20240829 | 165500 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20240829 | 165400 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20240829 | 165300 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20240829 | 165200 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20240829 | 165100 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20240829 | 165000 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20240829 | 164900 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20240829 | 164800 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20240829 | 164700 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20240829 | 164600 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20240829 | 164500 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20240829 | 164400 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20240829 | 164300 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20240829 | 164200 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20240829 | 164100 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20240829 | 164000 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20240829 | 163900 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20240829 | 163800 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20240829 | 163700 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20240829 | 163600 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20240829 | 163500 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20240829 | 163400 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20240829 | 163300 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20240829 | 163200 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20240829 | 163100 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 109319 |
| 183 | 20240829 | 163000 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20240829 | 162900 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20240829 | 162800 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20240829 | 162700 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20240829 | 162600 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20240829 | 162500 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20240829 | 162400 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20240829 | 162300 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20240829 | 162200 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20240829 | 162100 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20240829 | 162000 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20240829 | 161900 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20240829 | 161800 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20240829 | 161700 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20240829 | 161600 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20240829 | 161500 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20240829 | 161400 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 200 | 20240829 | 161300 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 201 | 20240829 | 161200 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 202 | 20240829 | 161100 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 203 | 20240829 | 161000 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 204 | 20240829 | 160900 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 205 | 20240829 | 160800 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 206 | 20240829 | 160700 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 207 | 20240829 | 160600 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 208 | 20240829 | 160500 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 209 | 20240829 | 160400 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 210 | 20240829 | 160300 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 211 | 20240829 | 160200 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 212 | 20240829 | 160100 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 109319 |
| 213 | 20240829 | 160000 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 214 | 20240829 | 155900 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 215 | 20240829 | 155800 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 216 | 20240829 | 155700 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 217 | 20240829 | 155600 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 218 | 20240829 | 155500 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 219 | 20240829 | 155400 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 220 | 20240829 | 155300 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 221 | 20240829 | 155200 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 222 | 20240829 | 155100 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 223 | 20240829 | 155000 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 224 | 20240829 | 154900 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 225 | 20240829 | 154800 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 226 | 20240829 | 154700 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 227 | 20240829 | 154600 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 228 | 20240829 | 154500 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 229 | 20240829 | 154400 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 230 | 20240829 | 154300 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 231 | 20240829 | 154200 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 232 | 20240829 | 154100 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 233 | 20240829 | 154000 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 234 | 20240829 | 153900 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 235 | 20240829 | 153800 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 236 | 20240829 | 153700 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 237 | 20240829 | 153600 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 238 | 20240829 | 153500 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 239 | 20240829 | 153400 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 240 | 20240829 | 153300 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 241 | 20240829 | 153200 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 242 | 20240829 | 153100 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 109319 |
| 243 | 20240829 | 153000 | 4710206345 | 2895 | 2895 | 2895 | 2895 | 109319 |
| 244 | 20240829 | 152900 | 4393727840 | 2900 | 2900 | 2900 | 2900 | 0 |
| 245 | 20240829 | 152800 | 4393727840 | 2900 | 2900 | 2900 | 2900 | 0 |
| 246 | 20240829 | 152700 | 4393727840 | 2900 | 2900 | 2900 | 2900 | 0 |
| 247 | 20240829 | 152600 | 4393727840 | 2900 | 2900 | 2900 | 2900 | 0 |
| 248 | 20240829 | 152500 | 4393727840 | 2900 | 2900 | 2900 | 2900 | 0 |
| 249 | 20240829 | 152400 | 4393727840 | 2900 | 2900 | 2900 | 2900 | 0 |
| 250 | 20240829 | 152300 | 4393727840 | 2900 | 2900 | 2900 | 2900 | 0 |
| 251 | 20240829 | 152200 | 4393727840 | 2900 | 2900 | 2900 | 2900 | 0 |
| 252 | 20240829 | 152100 | 4393727840 | 2900 | 2900 | 2900 | 2900 | 0 |
| 253 | 20240829 | 152000 | 4393727840 | 2900 | 2900 | 2900 | 2900 | 0 |
| 254 | 20240829 | 151900 | 4393727840 | 2900 | 2810 | 2905 | 2805 | 74472 |
| 255 | 20240829 | 151800 | 4181012815 | 2815 | 2810 | 2815 | 2805 | 4780 |
| 256 | 20240829 | 151700 | 4167584665 | 2810 | 2810 | 2815 | 2805 | 3001 |
| 257 | 20240829 | 151600 | 4159147825 | 2815 | 2805 | 2815 | 2805 | 7194 |
| 258 | 20240829 | 151500 | 4138920320 | 2810 | 2800 | 2810 | 2800 | 3336 |
| 259 | 20240829 | 151400 | 4129569965 | 2805 | 2805 | 2805 | 2800 | 3448 |
| 260 | 20240829 | 151300 | 4119901325 | 2805 | 2800 | 2805 | 2800 | 1461 |
| 261 | 20240829 | 151200 | 4115808925 | 2800 | 2810 | 2810 | 2800 | 998 |
| 262 | 20240829 | 151100 | 4113014485 | 2810 | 2795 | 2810 | 2795 | 8424 |
| 263 | 20240829 | 151000 | 4089433785 | 2795 | 2790 | 2795 | 2790 | 4772 |
| 264 | 20240829 | 150900 | 4076109395 | 2785 | 2775 | 2785 | 2775 | 3485 |
| 265 | 20240829 | 150800 | 4066405180 | 2775 | 2785 | 2785 | 2775 | 175 |
| 266 | 20240829 | 150700 | 4065918065 | 2770 | 2785 | 2785 | 2770 | 2905 |
| 267 | 20240829 | 150600 | 4057842640 | 2790 | 2775 | 2790 | 2770 | 332 |
| 268 | 20240829 | 150500 | 4056922115 | 2775 | 2775 | 2775 | 2775 | 37 |
| 269 | 20240829 | 150400 | 4056819440 | 2775 | 2785 | 2790 | 2770 | 372 |
| 270 | 20240829 | 150300 | 4055786540 | 2785 | 2780 | 2785 | 2775 | 136 |
| 271 | 20240829 | 150200 | 4055408325 | 2770 | 2770 | 2770 | 2770 | 0 |
| 272 | 20240829 | 150100 | 4055408325 | 2770 | 2780 | 2785 | 2770 | 5242 |
| 273 | 20240829 | 150000 | 4040883100 | 2795 | 2795 | 2795 | 2795 | 1000 |
| 274 | 20240829 | 145900 | 4038088100 | 2780 | 2790 | 2795 | 2770 | 2403 |
| 275 | 20240829 | 145800 | 4031421550 | 2795 | 2790 | 2795 | 2790 | 2160 |
| 276 | 20240829 | 145700 | 4025387150 | 2790 | 2780 | 2790 | 2780 | 1760 |
| 277 | 20240829 | 145600 | 4020484260 | 2780 | 2780 | 2780 | 2780 | 360 |
| 278 | 20240829 | 145500 | 4019483460 | 2785 | 2785 | 2785 | 2780 | 1548 |
| 279 | 20240829 | 145400 | 4015172310 | 2780 | 2775 | 2780 | 2775 | 1055 |
| 280 | 20240829 | 145300 | 4012240410 | 2780 | 2775 | 2780 | 2775 | 203 |
| 281 | 20240829 | 145200 | 4011677070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 282 | 20240829 | 145100 | 4011677070 | 2775 | 2775 | 2785 | 2775 | 2396 |
| 283 | 20240829 | 145000 | 4005012130 | 2775 | 2775 | 2775 | 2775 | 72 |
| 284 | 20240829 | 144900 | 4004812330 | 2765 | 2765 | 2765 | 2765 | 10 |
| 285 | 20240829 | 144800 | 4004784680 | 2765 | 2765 | 2765 | 2760 | 1104 |
| 286 | 20240829 | 144700 | 4001734640 | 2760 | 2760 | 2760 | 2760 | 40 |
| 287 | 20240829 | 144600 | 4001624240 | 2760 | 2765 | 2765 | 2760 | 1437 |
| 288 | 20240829 | 144500 | 3997650945 | 2765 | 2775 | 2775 | 2765 | 90 |
| 289 | 20240829 | 144400 | 3997401865 | 2775 | 2775 | 2775 | 2775 | 500 |
| 290 | 20240829 | 144300 | 3996014365 | 2775 | 2775 | 2775 | 2775 | 52 |
| 291 | 20240829 | 144200 | 3995870065 | 2775 | 2770 | 2775 | 2770 | 830 |
| 292 | 20240829 | 144100 | 3993570895 | 2770 | 2770 | 2770 | 2770 | 300 |
| 293 | 20240829 | 144000 | 3992739895 | 2770 | 2765 | 2770 | 2765 | 1188 |
| 294 | 20240829 | 143900 | 3989454575 | 2765 | 2760 | 2765 | 2760 | 6124 |
| 295 | 20240829 | 143800 | 3972531580 | 2760 | 2765 | 2765 | 2760 | 3645 |
| 296 | 20240829 | 143700 | 3962453205 | 2765 | 2765 | 2770 | 2765 | 3176 |
| 297 | 20240829 | 143600 | 3953669985 | 2770 | 2770 | 2770 | 2770 | 1909 |
| 298 | 20240829 | 143500 | 3948382055 | 2770 | 2770 | 2770 | 2770 | 40 |
| 299 | 20240829 | 143400 | 3948271255 | 2770 | 2770 | 2770 | 2770 | 300 |
| 300 | 20240829 | 143300 | 3947440255 | 2770 | 2770 | 2770 | 2770 | 546 |
| 301 | 20240829 | 143200 | 3945927835 | 2770 | 2770 | 2770 | 2770 | 83 |
| 302 | 20240829 | 143100 | 3945697925 | 2780 | 2775 | 2785 | 2775 | 3237 |
| 303 | 20240829 | 143000 | 3936700560 | 2770 | 2770 | 2770 | 2770 | 102 |
| 304 | 20240829 | 142900 | 3936418020 | 2765 | 2770 | 2770 | 2765 | 503 |
| 305 | 20240829 | 142800 | 3935026975 | 2770 | 2775 | 2775 | 2770 | 1548 |
| 306 | 20240829 | 142700 | 3930734965 | 2775 | 2775 | 2775 | 2775 | 55 |
| 307 | 20240829 | 142600 | 3930582340 | 2765 | 2765 | 2765 | 2765 | 0 |
| 308 | 20240829 | 142500 | 3930582340 | 2765 | 2765 | 2765 | 2765 | 1014 |
| 309 | 20240829 | 142400 | 3927778630 | 2765 | 2770 | 2770 | 2765 | 1725 |
| 310 | 20240829 | 142300 | 3923006855 | 2770 | 2770 | 2770 | 2770 | 60 |
| 311 | 20240829 | 142200 | 3922840655 | 2770 | 2775 | 2775 | 2770 | 142 |
| 312 | 20240829 | 142100 | 3922446715 | 2775 | 2775 | 2775 | 2775 | 2 |
| 313 | 20240829 | 142000 | 3922441165 | 2775 | 2760 | 2780 | 2760 | 1009 |
| 314 | 20240829 | 141900 | 3919642290 | 2755 | 2765 | 2765 | 2755 | 5639 |
| 315 | 20240829 | 141800 | 3904075595 | 2770 | 2775 | 2775 | 2765 | 21861 |
| 316 | 20240829 | 141700 | 3843505950 | 2775 | 2780 | 2780 | 2775 | 1020 |
| 317 | 20240829 | 141600 | 3840674355 | 2780 | 2785 | 2785 | 2780 | 1142 |
| 318 | 20240829 | 141500 | 3837499590 | 2780 | 2780 | 2780 | 2780 | 50 |
| 319 | 20240829 | 141400 | 3837360590 | 2780 | 2775 | 2780 | 2775 | 925 |
| 320 | 20240829 | 141300 | 3834791090 | 2780 | 2780 | 2780 | 2780 | 476 |
| 321 | 20240829 | 141200 | 3833467810 | 2780 | 2780 | 2780 | 2780 | 300 |
| 322 | 20240829 | 141100 | 3832633810 | 2780 | 2780 | 2780 | 2780 | 275 |
| 323 | 20240829 | 141000 | 3831869310 | 2780 | 2780 | 2780 | 2775 | 931 |
| 324 | 20240829 | 140900 | 3829281460 | 2780 | 2780 | 2780 | 2780 | 2369 |
| 325 | 20240829 | 140800 | 3822695640 | 2780 | 2780 | 2780 | 2780 | 622 |
| 326 | 20240829 | 140700 | 3820966480 | 2780 | 2785 | 2785 | 2780 | 68 |
| 327 | 20240829 | 140600 | 3820777285 | 2785 | 2785 | 2785 | 2780 | 83 |
| 328 | 20240829 | 140500 | 3820546135 | 2780 | 2780 | 2780 | 2780 | 1636 |
| 329 | 20240829 | 140400 | 3815998055 | 2790 | 2785 | 2790 | 2780 | 459 |
| 330 | 20240829 | 140300 | 3814720405 | 2785 | 2785 | 2785 | 2785 | 155 |
| 331 | 20240829 | 140200 | 3814288730 | 2785 | 2795 | 2795 | 2785 | 353 |
| 332 | 20240829 | 140100 | 3813305605 | 2785 | 2790 | 2790 | 2785 | 322 |
| 333 | 20240829 | 140000 | 3812408085 | 2795 | 2785 | 2795 | 2780 | 185 |
| 334 | 20240829 | 135900 | 3811893100 | 2785 | 2785 | 2785 | 2785 | 203 |
| 335 | 20240829 | 135800 | 3811327745 | 2785 | 2785 | 2785 | 2780 | 1991 |
| 336 | 20240829 | 135700 | 3805782945 | 2785 | 2785 | 2785 | 2785 | 865 |
| 337 | 20240829 | 135600 | 3803373920 | 2785 | 2795 | 2795 | 2785 | 180 |
| 338 | 20240829 | 135500 | 3802872610 | 2790 | 2790 | 2790 | 2790 | 1072 |
| 339 | 20240829 | 135400 | 3799881730 | 2795 | 2795 | 2795 | 2795 | 11 |
| 340 | 20240829 | 135300 | 3799850985 | 2800 | 2795 | 2800 | 2795 | 927 |
| 341 | 20240829 | 135200 | 3797259995 | 2795 | 2785 | 2795 | 2785 | 148 |
| 342 | 20240829 | 135100 | 3796847685 | 2785 | 2790 | 2790 | 2785 | 3936 |
| 343 | 20240829 | 135000 | 3785875990 | 2790 | 2790 | 2790 | 2790 | 1010 |
| 344 | 20240829 | 134900 | 3783058090 | 2790 | 2790 | 2790 | 2790 | 0 |
| 345 | 20240829 | 134800 | 3783058090 | 2790 | 2790 | 2790 | 2790 | 0 |
| 346 | 20240829 | 134700 | 3783058090 | 2790 | 2795 | 2795 | 2790 | 2384 |
| 347 | 20240829 | 134600 | 3776404310 | 2805 | 2805 | 2805 | 2805 | 116 |
| 348 | 20240829 | 134500 | 3776078930 | 2795 | 2800 | 2800 | 2795 | 192 |
| 349 | 20240829 | 134400 | 3775542055 | 2800 | 2800 | 2800 | 2800 | 250 |
| 350 | 20240829 | 134300 | 3774842055 | 2805 | 2800 | 2805 | 2800 | 499 |
| 351 | 20240829 | 134200 | 3773443340 | 2790 | 2790 | 2790 | 2790 | 1 |
| 352 | 20240829 | 134100 | 3773440550 | 2790 | 2800 | 2800 | 2790 | 707 |
| 353 | 20240829 | 134000 | 3771468010 | 2785 | 2805 | 2805 | 2785 | 478 |
| 354 | 20240829 | 133900 | 3770134240 | 2790 | 2790 | 2790 | 2790 | 86 |
| 355 | 20240829 | 133800 | 3769894300 | 2790 | 2790 | 2790 | 2790 | 1505 |
| 356 | 20240829 | 133700 | 3765695350 | 2790 | 2800 | 2800 | 2790 | 928 |
| 357 | 20240829 | 133600 | 3763100450 | 2790 | 2790 | 2790 | 2790 | 48 |
| 358 | 20240829 | 133500 | 3762966530 | 2800 | 2795 | 2800 | 2795 | 1038 |
| 359 | 20240829 | 133400 | 3760061630 | 2800 | 2800 | 2800 | 2800 | 60 |
| 360 | 20240829 | 133300 | 3759893630 | 2800 | 2800 | 2800 | 2800 | 1 |
| 361 | 20240829 | 133200 | 3759890830 | 2805 | 2805 | 2805 | 2805 | 20 |
| 362 | 20240829 | 133100 | 3759834730 | 2805 | 2805 | 2805 | 2805 | 57 |
| 363 | 20240829 | 133000 | 3759674845 | 2805 | 2795 | 2805 | 2790 | 1566 |
| 364 | 20240829 | 132900 | 3755294345 | 2795 | 2795 | 2795 | 2795 | 1 |
| 365 | 20240829 | 132800 | 3755291550 | 2795 | 2785 | 2795 | 2785 | 6 |
| 366 | 20240829 | 132700 | 3755274810 | 2790 | 2795 | 2800 | 2785 | 3064 |
| 367 | 20240829 | 132600 | 3746711425 | 2785 | 2785 | 2785 | 2785 | 148 |
| 368 | 20240829 | 132500 | 3746299245 | 2785 | 2785 | 2795 | 2785 | 442 |
| 369 | 20240829 | 132400 | 3745067710 | 2785 | 2785 | 2785 | 2785 | 3 |
| 370 | 20240829 | 132300 | 3745059355 | 2785 | 2795 | 2795 | 2785 | 284 |
| 371 | 20240829 | 132200 | 3744268405 | 2780 | 2780 | 2780 | 2780 | 0 |
| 372 | 20240829 | 132100 | 3744268405 | 2780 | 2795 | 2795 | 2780 | 3754 |
| 373 | 20240829 | 132000 | 3733806005 | 2795 | 2795 | 2795 | 2795 | 1 |
| 374 | 20240829 | 131900 | 3733803210 | 2790 | 2795 | 2795 | 2790 | 1159 |
| 375 | 20240829 | 131800 | 3730564245 | 2795 | 2795 | 2800 | 2795 | 1005 |
| 376 | 20240829 | 131700 | 3727755245 | 2795 | 2795 | 2800 | 2795 | 1169 |
| 377 | 20240829 | 131600 | 3724487885 | 2795 | 2780 | 2795 | 2780 | 115 |
| 378 | 20240829 | 131500 | 3724167380 | 2780 | 2780 | 2780 | 2780 | 0 |
| 379 | 20240829 | 131400 | 3724167380 | 2780 | 2780 | 2780 | 2780 | 2015 |
| 380 | 20240829 | 131300 | 3718565680 | 2780 | 2775 | 2780 | 2775 | 4 |
| 381 | 20240829 | 131200 | 3718554570 | 2775 | 2780 | 2790 | 2775 | 1990 |
| 382 | 20240829 | 131100 | 3713028040 | 2775 | 2775 | 2775 | 2775 | 0 |
| 383 | 20240829 | 131000 | 3713028040 | 2775 | 2775 | 2775 | 2775 | 752 |
| 384 | 20240829 | 130900 | 3710941240 | 2790 | 2780 | 2790 | 2775 | 211 |
| 385 | 20240829 | 130800 | 3710354785 | 2780 | 2780 | 2780 | 2780 | 2277 |
| 386 | 20240829 | 130700 | 3704024725 | 2780 | 2785 | 2785 | 2780 | 530 |
| 387 | 20240829 | 130600 | 3702549350 | 2785 | 2790 | 2790 | 2785 | 621 |
| 388 | 20240829 | 130500 | 3700819785 | 2785 | 2785 | 2785 | 2785 | 226 |
| 389 | 20240829 | 130400 | 3700190375 | 2795 | 2785 | 2795 | 2785 | 9 |
| 390 | 20240829 | 130300 | 3700165300 | 2785 | 2785 | 2785 | 2785 | 403 |
| 391 | 20240829 | 130200 | 3699042945 | 2775 | 2775 | 2775 | 2775 | 736 |
| 392 | 20240829 | 130100 | 3697000545 | 2775 | 2775 | 2775 | 2775 | 308 |
| 393 | 20240829 | 130000 | 3696145845 | 2780 | 2780 | 2780 | 2780 | 402 |
| 394 | 20240829 | 125900 | 3695028285 | 2775 | 2775 | 2775 | 2775 | 1000 |
| 395 | 20240829 | 125800 | 3692253285 | 2775 | 2775 | 2775 | 2775 | 316 |
| 396 | 20240829 | 125700 | 3691376385 | 2785 | 2785 | 2785 | 2785 | 349 |
| 397 | 20240829 | 125600 | 3690404420 | 2775 | 2780 | 2780 | 2775 | 1955 |
| 398 | 20240829 | 125500 | 3684979205 | 2775 | 2785 | 2785 | 2775 | 1136 |
| 399 | 20240829 | 125400 | 3681818560 | 2785 | 2785 | 2785 | 2785 | 1712 |
| 400 | 20240829 | 125300 | 3677050640 | 2775 | 2780 | 2780 | 2775 | 465 |
| 401 | 20240829 | 125200 | 3675759240 | 2775 | 2775 | 2775 | 2775 | 10 |
| 402 | 20240829 | 125100 | 3675731490 | 2775 | 2780 | 2780 | 2775 | 1622 |
| 403 | 20240829 | 125000 | 3671229445 | 2780 | 2785 | 2785 | 2780 | 5974 |
| 404 | 20240829 | 124900 | 3654612680 | 2780 | 2775 | 2780 | 2775 | 988 |
| 405 | 20240829 | 124800 | 3651870055 | 2785 | 2785 | 2785 | 2785 | 0 |
| 406 | 20240829 | 124700 | 3651870055 | 2785 | 2775 | 2785 | 2775 | 11 |
| 407 | 20240829 | 124600 | 3651839520 | 2775 | 2770 | 2785 | 2770 | 1191 |
| 408 | 20240829 | 124500 | 3648533800 | 2770 | 2775 | 2785 | 2770 | 2177 |
| 409 | 20240829 | 124400 | 3642490700 | 2775 | 2775 | 2775 | 2775 | 87 |
| 410 | 20240829 | 124300 | 3642249275 | 2775 | 2785 | 2785 | 2775 | 3005 |
| 411 | 20240829 | 124200 | 3633908695 | 2790 | 2780 | 2790 | 2775 | 180 |
| 412 | 20240829 | 124100 | 3633408015 | 2780 | 2780 | 2780 | 2780 | 1269 |
| 413 | 20240829 | 124000 | 3629880195 | 2780 | 2775 | 2780 | 2770 | 4459 |
| 414 | 20240829 | 123900 | 3617504165 | 2775 | 2780 | 2780 | 2775 | 990 |
| 415 | 20240829 | 123800 | 3614755915 | 2780 | 2785 | 2795 | 2780 | 4248 |
| 416 | 20240829 | 123700 | 3602935950 | 2785 | 2785 | 2785 | 2780 | 8630 |
| 417 | 20240829 | 123600 | 3578904130 | 2785 | 2805 | 2805 | 2785 | 4102 |
| 418 | 20240829 | 123500 | 3567459665 | 2800 | 2795 | 2800 | 2790 | 1177 |
| 419 | 20240829 | 123400 | 3564169135 | 2795 | 2790 | 2795 | 2790 | 307 |
| 420 | 20240829 | 123300 | 3563312095 | 2800 | 2785 | 2800 | 2785 | 887 |
| 421 | 20240829 | 123200 | 3560840480 | 2800 | 2785 | 2800 | 2785 | 362 |
| 422 | 20240829 | 123100 | 3559832295 | 2785 | 2785 | 2800 | 2785 | 95 |
| 423 | 20240829 | 123000 | 3559567510 | 2800 | 2785 | 2800 | 2785 | 590 |
| 424 | 20240829 | 122900 | 3557923230 | 2785 | 2785 | 2805 | 2785 | 5282 |
| 425 | 20240829 | 122800 | 3543208090 | 2785 | 2825 | 2825 | 2785 | 22135 |
| 426 | 20240829 | 122700 | 3481102645 | 2825 | 2825 | 2825 | 2820 | 639 |
| 427 | 20240829 | 122600 | 3479297650 | 2825 | 2825 | 2825 | 2825 | 1012 |
| 428 | 20240829 | 122500 | 3476438750 | 2825 | 2830 | 2830 | 2825 | 1577 |
| 429 | 20240829 | 122400 | 3471983225 | 2830 | 2830 | 2840 | 2830 | 394 |
| 430 | 20240829 | 122300 | 3470867205 | 2830 | 2840 | 2840 | 2830 | 359 |
| 431 | 20240829 | 122200 | 3469849205 | 2840 | 2840 | 2840 | 2840 | 1270 |
| 432 | 20240829 | 122100 | 3466242405 | 2840 | 2830 | 2840 | 2825 | 1503 |
| 433 | 20240829 | 122000 | 3461986660 | 2830 | 2825 | 2830 | 2825 | 1690 |
| 434 | 20240829 | 121900 | 3457211850 | 2830 | 2835 | 2835 | 2820 | 422 |
| 435 | 20240829 | 121800 | 3456020585 | 2820 | 2825 | 2825 | 2820 | 5762 |
| 436 | 20240829 | 121700 | 3439754380 | 2840 | 2825 | 2840 | 2825 | 1886 |
| 437 | 20240829 | 121600 | 3434425150 | 2825 | 2830 | 2830 | 2825 | 3286 |
| 438 | 20240829 | 121500 | 3425130160 | 2830 | 2830 | 2830 | 2830 | 20 |
| 439 | 20240829 | 121400 | 3425073560 | 2830 | 2835 | 2835 | 2830 | 58 |
| 440 | 20240829 | 121300 | 3424909135 | 2835 | 2835 | 2835 | 2835 | 162 |
| 441 | 20240829 | 121200 | 3424449865 | 2835 | 2840 | 2840 | 2835 | 80 |
| 442 | 20240829 | 121100 | 3424222680 | 2835 | 2840 | 2840 | 2830 | 1446 |
| 443 | 20240829 | 121000 | 3420129485 | 2840 | 2840 | 2840 | 2840 | 11 |
| 444 | 20240829 | 120900 | 3420098245 | 2835 | 2830 | 2840 | 2830 | 1125 |
| 445 | 20240829 | 120800 | 3416907250 | 2840 | 2840 | 2840 | 2840 | 2 |
| 446 | 20240829 | 120700 | 3416901570 | 2845 | 2840 | 2845 | 2840 | 605 |
| 447 | 20240829 | 120600 | 3415183365 | 2840 | 2840 | 2840 | 2825 | 319 |
| 448 | 20240829 | 120500 | 3414281455 | 2840 | 2830 | 2840 | 2825 | 3582 |
| 449 | 20240829 | 120400 | 3404145475 | 2830 | 2840 | 2840 | 2830 | 1044 |
| 450 | 20240829 | 120300 | 3401190945 | 2840 | 2840 | 2840 | 2840 | 11 |
| 451 | 20240829 | 120200 | 3401159705 | 2840 | 2840 | 2840 | 2840 | 469 |
| 452 | 20240829 | 120100 | 3399827745 | 2840 | 2830 | 2840 | 2830 | 1174 |
| 453 | 20240829 | 120000 | 3396504555 | 2830 | 2835 | 2840 | 2830 | 2084 |
| 454 | 20240829 | 115900 | 3390604175 | 2835 | 2835 | 2840 | 2835 | 160 |
| 455 | 20240829 | 115800 | 3390149885 | 2835 | 2835 | 2835 | 2835 | 96 |
| 456 | 20240829 | 115700 | 3389877725 | 2850 | 2830 | 2850 | 2830 | 4192 |
| 457 | 20240829 | 115600 | 3377945110 | 2830 | 2825 | 2830 | 2825 | 3141 |
| 458 | 20240829 | 115500 | 3369065335 | 2825 | 2825 | 2835 | 2825 | 146 |
| 459 | 20240829 | 115400 | 3368651885 | 2825 | 2830 | 2830 | 2825 | 852 |
| 460 | 20240829 | 115300 | 3366244810 | 2830 | 2835 | 2835 | 2825 | 1090 |
| 461 | 20240829 | 115200 | 3363165000 | 2825 | 2825 | 2830 | 2825 | 1692 |
| 462 | 20240829 | 115100 | 3358382360 | 2825 | 2825 | 2825 | 2825 | 1588 |
| 463 | 20240829 | 115000 | 3353896260 | 2830 | 2825 | 2830 | 2825 | 1407 |
| 464 | 20240829 | 114900 | 3349920600 | 2825 | 2830 | 2830 | 2825 | 3252 |
| 465 | 20240829 | 114800 | 3340726165 | 2830 | 2830 | 2830 | 2830 | 239 |
| 466 | 20240829 | 114700 | 3340049795 | 2830 | 2830 | 2830 | 2830 | 412 |
| 467 | 20240829 | 114600 | 3338883835 | 2830 | 2830 | 2830 | 2830 | 1 |
| 468 | 20240829 | 114500 | 3338881005 | 2830 | 2835 | 2835 | 2830 | 349 |
| 469 | 20240829 | 114400 | 3337892550 | 2840 | 2830 | 2840 | 2830 | 312 |
| 470 | 20240829 | 114300 | 3337008875 | 2830 | 2830 | 2835 | 2830 | 2698 |
| 471 | 20240829 | 114200 | 3329370835 | 2830 | 2830 | 2840 | 2830 | 2393 |
| 472 | 20240829 | 114100 | 3322597645 | 2830 | 2835 | 2840 | 2830 | 3897 |
| 473 | 20240829 | 114000 | 3311562730 | 2840 | 2840 | 2840 | 2835 | 161 |
| 474 | 20240829 | 113900 | 3311106280 | 2840 | 2840 | 2840 | 2835 | 1627 |
| 475 | 20240829 | 113800 | 3306492670 | 2840 | 2840 | 2840 | 2840 | 213 |
| 476 | 20240829 | 113700 | 3305887750 | 2840 | 2835 | 2840 | 2835 | 169 |
| 477 | 20240829 | 113600 | 3305408630 | 2835 | 2840 | 2850 | 2835 | 1535 |
| 478 | 20240829 | 113500 | 3301053905 | 2840 | 2845 | 2845 | 2840 | 1108 |
| 479 | 20240829 | 113400 | 3297904430 | 2850 | 2850 | 2850 | 2845 | 226 |
| 480 | 20240829 | 113300 | 3297261320 | 2855 | 2855 | 2855 | 2850 | 724 |
| 481 | 20240829 | 113200 | 3295194310 | 2855 | 2850 | 2855 | 2845 | 1999 |
| 482 | 20240829 | 113100 | 3289495480 | 2850 | 2840 | 2850 | 2840 | 2176 |
| 483 | 20240829 | 113000 | 3283297230 | 2845 | 2840 | 2850 | 2840 | 892 |
| 484 | 20240829 | 112900 | 3280758560 | 2840 | 2845 | 2845 | 2840 | 415 |
| 485 | 20240829 | 112800 | 3279578680 | 2845 | 2855 | 2860 | 2845 | 1489 |
| 486 | 20240829 | 112700 | 3275338325 | 2855 | 2855 | 2855 | 2855 | 561 |
| 487 | 20240829 | 112600 | 3273736670 | 2845 | 2845 | 2855 | 2845 | 681 |
| 488 | 20240829 | 112500 | 3271796125 | 2845 | 2845 | 2860 | 2845 | 915 |
| 489 | 20240829 | 112400 | 3269192830 | 2845 | 2855 | 2860 | 2845 | 2531 |
| 490 | 20240829 | 112300 | 3261967755 | 2855 | 2845 | 2855 | 2845 | 4516 |
| 491 | 20240829 | 112200 | 3249108160 | 2845 | 2830 | 2845 | 2830 | 1284 |
| 492 | 20240829 | 112100 | 3245465595 | 2825 | 2840 | 2840 | 2825 | 5203 |
| 493 | 20240829 | 112000 | 3230734620 | 2840 | 2845 | 2845 | 2840 | 1321 |
| 494 | 20240829 | 111900 | 3226982105 | 2845 | 2860 | 2860 | 2845 | 126 |
| 495 | 20240829 | 111800 | 3226623620 | 2845 | 2840 | 2860 | 2840 | 16 |
| 496 | 20240829 | 111700 | 3226578135 | 2855 | 2850 | 2865 | 2840 | 7244 |
| 497 | 20240829 | 111600 | 3205877080 | 2850 | 2845 | 2850 | 2835 | 2767 |
| 498 | 20240829 | 111500 | 3198013545 | 2835 | 2845 | 2850 | 2835 | 2779 |
| 499 | 20240829 | 111400 | 3190132960 | 2840 | 2860 | 2860 | 2840 | 1676 |
| 500 | 20240829 | 111300 | 3185366775 | 2840 | 2855 | 2860 | 2840 | 3626 |
| 501 | 20240829 | 111200 | 3175020755 | 2855 | 2840 | 2855 | 2840 | 1809 |
| 502 | 20240829 | 111100 | 3169876250 | 2845 | 2845 | 2845 | 2845 | 1228 |
| 503 | 20240829 | 111000 | 3166382590 | 2845 | 2840 | 2845 | 2820 | 9173 |
| 504 | 20240829 | 110900 | 3140370695 | 2840 | 2845 | 2855 | 2835 | 2537 |
| 505 | 20240829 | 110800 | 3133156155 | 2845 | 2860 | 2865 | 2845 | 13089 |
| 506 | 20240829 | 110700 | 3095779750 | 2855 | 2865 | 2870 | 2845 | 8337 |
| 507 | 20240829 | 110600 | 3071986865 | 2870 | 2850 | 2870 | 2845 | 16305 |
| 508 | 20240829 | 110500 | 3025338400 | 2845 | 2845 | 2845 | 2840 | 2935 |
| 509 | 20240829 | 110400 | 3016993440 | 2835 | 2845 | 2845 | 2835 | 1510 |
| 510 | 20240829 | 110300 | 3012706055 | 2845 | 2845 | 2845 | 2830 | 4121 |
| 511 | 20240829 | 110200 | 3001018875 | 2845 | 2840 | 2845 | 2830 | 7236 |
| 512 | 20240829 | 110100 | 2980473155 | 2835 | 2825 | 2835 | 2825 | 1677 |
| 513 | 20240829 | 110000 | 2975727110 | 2825 | 2840 | 2845 | 2825 | 14236 |
| 514 | 20240829 | 105900 | 2935385625 | 2840 | 2840 | 2845 | 2830 | 4429 |
| 515 | 20240829 | 105800 | 2922820065 | 2835 | 2845 | 2850 | 2825 | 14769 |
| 516 | 20240829 | 105700 | 2880911065 | 2845 | 2835 | 2860 | 2825 | 33631 |
| 517 | 20240829 | 105600 | 2785381740 | 2825 | 2800 | 2835 | 2800 | 16420 |
| 518 | 20240829 | 105500 | 2739114070 | 2800 | 2785 | 2800 | 2780 | 9922 |
| 519 | 20240829 | 105400 | 2711349175 | 2785 | 2785 | 2785 | 2785 | 14 |
| 520 | 20240829 | 105300 | 2711310185 | 2780 | 2790 | 2790 | 2780 | 1384 |
| 521 | 20240829 | 105200 | 2707451875 | 2790 | 2795 | 2795 | 2790 | 2761 |
| 522 | 20240829 | 105100 | 2699740680 | 2790 | 2790 | 2795 | 2790 | 1975 |
| 523 | 20240829 | 105000 | 2694230175 | 2795 | 2785 | 2795 | 2785 | 3019 |
| 524 | 20240829 | 104900 | 2685806145 | 2770 | 2770 | 2770 | 2770 | 355 |
| 525 | 20240829 | 104800 | 2684822795 | 2790 | 2790 | 2790 | 2770 | 3626 |
| 526 | 20240829 | 104700 | 2674722370 | 2790 | 2780 | 2790 | 2780 | 2221 |
| 527 | 20240829 | 104600 | 2668542480 | 2770 | 2770 | 2780 | 2765 | 2570 |
| 528 | 20240829 | 104500 | 2661410680 | 2765 | 2760 | 2765 | 2760 | 1297 |
| 529 | 20240829 | 104400 | 2657826275 | 2760 | 2755 | 2760 | 2755 | 908 |
| 530 | 20240829 | 104300 | 2655323215 | 2755 | 2760 | 2760 | 2755 | 14631 |
| 531 | 20240829 | 104200 | 2614986665 | 2760 | 2765 | 2765 | 2760 | 310 |
| 532 | 20240829 | 104100 | 2614131050 | 2765 | 2760 | 2765 | 2760 | 940 |
| 533 | 20240829 | 104000 | 2611536645 | 2765 | 2770 | 2770 | 2760 | 6325 |
| 534 | 20240829 | 103900 | 2594037295 | 2770 | 2770 | 2770 | 2770 | 751 |
| 535 | 20240829 | 103800 | 2591957025 | 2770 | 2775 | 2795 | 2765 | 3102 |
| 536 | 20240829 | 103700 | 2583357310 | 2770 | 2770 | 2770 | 2770 | 264 |
| 537 | 20240829 | 103600 | 2582626030 | 2780 | 2770 | 2780 | 2770 | 1486 |
| 538 | 20240829 | 103500 | 2578496470 | 2770 | 2775 | 2780 | 2760 | 16022 |
| 539 | 20240829 | 103400 | 2534212125 | 2775 | 2775 | 2775 | 2775 | 95 |
| 540 | 20240829 | 103300 | 2533948500 | 2775 | 2775 | 2790 | 2775 | 652 |
| 541 | 20240829 | 103200 | 2532139185 | 2770 | 2790 | 2790 | 2770 | 8125 |
| 542 | 20240829 | 103100 | 2509597250 | 2790 | 2790 | 2790 | 2790 | 0 |
| 543 | 20240829 | 103000 | 2509597250 | 2790 | 2805 | 2810 | 2790 | 1818 |
| 544 | 20240829 | 102900 | 2504495840 | 2805 | 2800 | 2805 | 2800 | 1235 |
| 545 | 20240829 | 102800 | 2501036895 | 2805 | 2790 | 2810 | 2790 | 5788 |
| 546 | 20240829 | 102700 | 2484826540 | 2790 | 2790 | 2790 | 2785 | 480 |
| 547 | 20240829 | 102600 | 2483489730 | 2780 | 2785 | 2785 | 2780 | 1885 |
| 548 | 20240829 | 102500 | 2478240815 | 2785 | 2785 | 2785 | 2785 | 2 |
| 549 | 20240829 | 102400 | 2478235245 | 2785 | 2775 | 2785 | 2775 | 2 |
| 550 | 20240829 | 102300 | 2478229685 | 2775 | 2775 | 2775 | 2775 | 266 |
| 551 | 20240829 | 102200 | 2477491535 | 2775 | 2780 | 2785 | 2775 | 783 |
| 552 | 20240829 | 102100 | 2475315155 | 2780 | 2785 | 2785 | 2775 | 682 |
| 553 | 20240829 | 102000 | 2473420180 | 2780 | 2780 | 2785 | 2775 | 549 |
| 554 | 20240829 | 101900 | 2471894485 | 2790 | 2770 | 2790 | 2770 | 236 |
| 555 | 20240829 | 101800 | 2471240745 | 2770 | 2770 | 2790 | 2770 | 2534 |
| 556 | 20240829 | 101700 | 2464220525 | 2770 | 2770 | 2770 | 2765 | 2200 |
| 557 | 20240829 | 101600 | 2458131230 | 2770 | 2775 | 2780 | 2770 | 5476 |
| 558 | 20240829 | 101500 | 2442943015 | 2775 | 2775 | 2780 | 2775 | 3421 |
| 559 | 20240829 | 101400 | 2433448075 | 2775 | 2780 | 2780 | 2775 | 2231 |
| 560 | 20240829 | 101300 | 2427248315 | 2780 | 2780 | 2795 | 2775 | 4623 |
| 561 | 20240829 | 101200 | 2414382620 | 2780 | 2780 | 2780 | 2780 | 1 |
| 562 | 20240829 | 101100 | 2414379840 | 2780 | 2795 | 2795 | 2780 | 3638 |
| 563 | 20240829 | 101000 | 2404235975 | 2795 | 2800 | 2800 | 2790 | 8795 |
| 564 | 20240829 | 100900 | 2379657910 | 2800 | 2800 | 2800 | 2800 | 2234 |
| 565 | 20240829 | 100800 | 2373402710 | 2800 | 2800 | 2805 | 2800 | 404 |
| 566 | 20240829 | 100700 | 2372271430 | 2800 | 2805 | 2805 | 2800 | 3297 |
| 567 | 20240829 | 100600 | 2363039825 | 2800 | 2810 | 2810 | 2800 | 4443 |
| 568 | 20240829 | 100500 | 2350574635 | 2810 | 2810 | 2810 | 2810 | 3178 |
| 569 | 20240829 | 100400 | 2341644455 | 2810 | 2800 | 2815 | 2800 | 5324 |
| 570 | 20240829 | 100300 | 2326687085 | 2800 | 2790 | 2800 | 2790 | 739 |
| 571 | 20240829 | 100200 | 2324618710 | 2790 | 2795 | 2800 | 2790 | 3001 |
| 572 | 20240829 | 100100 | 2316217405 | 2795 | 2790 | 2795 | 2790 | 16 |
| 573 | 20240829 | 100000 | 2316172755 | 2790 | 2780 | 2790 | 2775 | 3806 |
| 574 | 20240829 | 095900 | 2305586245 | 2780 | 2785 | 2785 | 2780 | 1423 |
| 575 | 20240829 | 095800 | 2301630300 | 2785 | 2780 | 2790 | 2780 | 700 |
| 576 | 20240829 | 095700 | 2299683275 | 2780 | 2780 | 2780 | 2780 | 180 |
| 577 | 20240829 | 095600 | 2299182875 | 2780 | 2780 | 2780 | 2780 | 490 |
| 578 | 20240829 | 095500 | 2297820675 | 2780 | 2780 | 2780 | 2775 | 2552 |
| 579 | 20240829 | 095400 | 2290727640 | 2775 | 2795 | 2795 | 2775 | 11376 |
| 580 | 20240829 | 095300 | 2259055325 | 2795 | 2805 | 2810 | 2795 | 4866 |
| 581 | 20240829 | 095200 | 2245440890 | 2805 | 2800 | 2815 | 2800 | 1703 |
| 582 | 20240829 | 095100 | 2240657200 | 2815 | 2805 | 2820 | 2800 | 5502 |
| 583 | 20240829 | 095000 | 2225183425 | 2805 | 2780 | 2805 | 2780 | 3854 |
| 584 | 20240829 | 094900 | 2214443700 | 2790 | 2775 | 2790 | 2775 | 2346 |
| 585 | 20240829 | 094800 | 2207927930 | 2775 | 2785 | 2785 | 2775 | 1673 |
| 586 | 20240829 | 094700 | 2203284815 | 2785 | 2780 | 2785 | 2780 | 615 |
| 587 | 20240829 | 094600 | 2201573940 | 2780 | 2790 | 2795 | 2780 | 1047 |
| 588 | 20240829 | 094500 | 2198662065 | 2785 | 2795 | 2795 | 2780 | 3384 |
| 589 | 20240829 | 094400 | 2189233905 | 2790 | 2800 | 2800 | 2790 | 3089 |
| 590 | 20240829 | 094300 | 2180612750 | 2800 | 2810 | 2810 | 2795 | 734 |
| 591 | 20240829 | 094200 | 2178555275 | 2810 | 2820 | 2825 | 2800 | 8095 |
| 592 | 20240829 | 094100 | 2155821110 | 2820 | 2810 | 2830 | 2810 | 14079 |
| 593 | 20240829 | 094000 | 2116108320 | 2815 | 2795 | 2815 | 2795 | 7329 |
| 594 | 20240829 | 093900 | 2095520850 | 2780 | 2785 | 2800 | 2775 | 6679 |
| 595 | 20240829 | 093800 | 2076932760 | 2785 | 2790 | 2805 | 2785 | 3927 |
| 596 | 20240829 | 093700 | 2065945650 | 2790 | 2795 | 2810 | 2785 | 12902 |
| 597 | 20240829 | 093600 | 2029845755 | 2790 | 2795 | 2795 | 2785 | 1936 |
| 598 | 20240829 | 093500 | 2024444600 | 2795 | 2780 | 2795 | 2780 | 1606 |
| 599 | 20240829 | 093400 | 2019962210 | 2780 | 2780 | 2795 | 2775 | 2804 |
| 600 | 20240829 | 093300 | 2012163120 | 2780 | 2795 | 2800 | 2780 | 4448 |
| 601 | 20240829 | 093200 | 1999746815 | 2795 | 2785 | 2795 | 2785 | 3791 |
| 602 | 20240829 | 093100 | 1989158025 | 2785 | 2765 | 2795 | 2765 | 6218 |
| 603 | 20240829 | 093000 | 1971861975 | 2770 | 2760 | 2770 | 2750 | 9308 |
| 604 | 20240829 | 092900 | 1946193480 | 2775 | 2775 | 2780 | 2760 | 6660 |
| 605 | 20240829 | 092800 | 1927771285 | 2770 | 2770 | 2780 | 2770 | 4483 |
| 606 | 20240829 | 092700 | 1915348040 | 2775 | 2790 | 2790 | 2755 | 18073 |
| 607 | 20240829 | 092600 | 1865332390 | 2785 | 2805 | 2805 | 2785 | 8065 |
| 608 | 20240829 | 092500 | 1842777315 | 2800 | 2805 | 2810 | 2790 | 8863 |
| 609 | 20240829 | 092400 | 1817972070 | 2805 | 2825 | 2830 | 2805 | 11397 |
| 610 | 20240829 | 092300 | 1785793220 | 2820 | 2820 | 2835 | 2805 | 13253 |
| 611 | 20240829 | 092200 | 1748351680 | 2820 | 2815 | 2820 | 2800 | 7264 |
| 612 | 20240829 | 092100 | 1727948035 | 2815 | 2815 | 2815 | 2805 | 8557 |
| 613 | 20240829 | 092000 | 1703881895 | 2815 | 2800 | 2820 | 2800 | 11705 |
| 614 | 20240829 | 091900 | 1670972020 | 2800 | 2785 | 2800 | 2775 | 9573 |
| 615 | 20240829 | 091800 | 1644248295 | 2785 | 2800 | 2800 | 2770 | 17057 |
| 616 | 20240829 | 091700 | 1596731445 | 2800 | 2800 | 2810 | 2800 | 5598 |
| 617 | 20240829 | 091600 | 1581048750 | 2800 | 2795 | 2815 | 2795 | 9754 |
| 618 | 20240829 | 091500 | 1553682675 | 2800 | 2815 | 2820 | 2800 | 20661 |
| 619 | 20240829 | 091400 | 1495653805 | 2815 | 2795 | 2845 | 2795 | 30861 |
| 620 | 20240829 | 091300 | 1408673510 | 2790 | 2805 | 2815 | 2785 | 10110 |
| 621 | 20240829 | 091200 | 1380407505 | 2805 | 2785 | 2820 | 2775 | 15679 |
| 622 | 20240829 | 091100 | 1336553280 | 2785 | 2760 | 2795 | 2760 | 10313 |
| 623 | 20240829 | 091000 | 1307882585 | 2760 | 2755 | 2760 | 2745 | 4608 |
| 624 | 20240829 | 090900 | 1295195840 | 2745 | 2750 | 2755 | 2730 | 25235 |
| 625 | 20240829 | 090800 | 1226100310 | 2755 | 2735 | 2760 | 2735 | 14807 |
| 626 | 20240829 | 090700 | 1185465205 | 2750 | 2770 | 2770 | 2735 | 20876 |
| 627 | 20240829 | 090600 | 1128116865 | 2755 | 2790 | 2800 | 2745 | 37867 |
| 628 | 20240829 | 090500 | 1023225255 | 2795 | 2770 | 2800 | 2765 | 18143 |
| 629 | 20240829 | 090400 | 972740700 | 2770 | 2770 | 2775 | 2760 | 8165 |
| 630 | 20240829 | 090300 | 950169480 | 2765 | 2760 | 2780 | 2755 | 16274 |
| 631 | 20240829 | 090200 | 905123380 | 2755 | 2775 | 2785 | 2740 | 54877 |
| 632 | 20240829 | 090100 | 753899175 | 2785 | 2755 | 2835 | 2750 | 76984 |
| 633 | 20240829 | 090000 | 539516570 | 2750 | 2785 | 2800 | 2730 | 192656 |