31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 193700 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 14658 |
| 3 | 20241030 | 193600 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 4 | 20241030 | 193500 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 5 | 20241030 | 193400 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 6 | 20241030 | 193300 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 7 | 20241030 | 193200 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 8 | 20241030 | 193100 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 9 | 20241030 | 193000 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 10 | 20241030 | 192900 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 11 | 20241030 | 192800 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 12 | 20241030 | 192700 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 13 | 20241030 | 192600 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 14 | 20241030 | 192500 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 15 | 20241030 | 192400 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 16 | 20241030 | 192300 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 17 | 20241030 | 192200 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 18 | 20241030 | 192100 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 19 | 20241030 | 192000 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 20 | 20241030 | 191900 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 21 | 20241030 | 191800 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 22 | 20241030 | 191700 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 23 | 20241030 | 191600 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 24 | 20241030 | 191500 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 25 | 20241030 | 191400 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 26 | 20241030 | 191300 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 27 | 20241030 | 191200 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 28 | 20241030 | 191100 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 29 | 20241030 | 191000 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 30 | 20241030 | 190900 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 31 | 20241030 | 190800 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 32 | 20241030 | 190700 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 14658 |
| 33 | 20241030 | 190600 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 34 | 20241030 | 190500 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 35 | 20241030 | 190400 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 36 | 20241030 | 190300 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 37 | 20241030 | 190200 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 38 | 20241030 | 190100 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 39 | 20241030 | 190000 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 40 | 20241030 | 185900 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 41 | 20241030 | 185800 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 42 | 20241030 | 185700 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 43 | 20241030 | 185600 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 44 | 20241030 | 185500 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 45 | 20241030 | 185400 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 46 | 20241030 | 185300 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 47 | 20241030 | 185200 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 48 | 20241030 | 185100 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 49 | 20241030 | 185000 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 50 | 20241030 | 184900 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 51 | 20241030 | 184800 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 52 | 20241030 | 184700 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 53 | 20241030 | 184600 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 54 | 20241030 | 184500 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 55 | 20241030 | 184400 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 56 | 20241030 | 184300 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 57 | 20241030 | 184200 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 58 | 20241030 | 184100 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 59 | 20241030 | 184000 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 60 | 20241030 | 183900 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 61 | 20241030 | 183800 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 62 | 20241030 | 183700 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 14658 |
| 63 | 20241030 | 183600 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 64 | 20241030 | 183500 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 65 | 20241030 | 183400 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 66 | 20241030 | 183300 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 67 | 20241030 | 183200 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 68 | 20241030 | 183100 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 69 | 20241030 | 183000 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 70 | 20241030 | 182900 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 71 | 20241030 | 182800 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 72 | 20241030 | 182700 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 73 | 20241030 | 182600 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 74 | 20241030 | 182500 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 75 | 20241030 | 182400 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 76 | 20241030 | 182300 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 77 | 20241030 | 182200 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 78 | 20241030 | 182100 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 79 | 20241030 | 182000 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 80 | 20241030 | 181900 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 81 | 20241030 | 181800 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 82 | 20241030 | 181700 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 83 | 20241030 | 181600 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 84 | 20241030 | 181500 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 85 | 20241030 | 181400 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 86 | 20241030 | 181300 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 87 | 20241030 | 181200 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 88 | 20241030 | 181100 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 89 | 20241030 | 181000 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 90 | 20241030 | 180900 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 91 | 20241030 | 180800 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 92 | 20241030 | 180700 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 14658 |
| 93 | 20241030 | 180600 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 94 | 20241030 | 180500 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 95 | 20241030 | 180400 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 96 | 20241030 | 180300 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 97 | 20241030 | 180200 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 98 | 20241030 | 180100 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 99 | 20241030 | 180000 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 100 | 20241030 | 175900 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 101 | 20241030 | 175800 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 102 | 20241030 | 175700 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 103 | 20241030 | 175600 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 104 | 20241030 | 175500 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 105 | 20241030 | 175400 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 106 | 20241030 | 175300 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 107 | 20241030 | 175200 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 108 | 20241030 | 175100 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 109 | 20241030 | 175000 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 110 | 20241030 | 174900 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 111 | 20241030 | 174800 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 112 | 20241030 | 174700 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 113 | 20241030 | 174600 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 114 | 20241030 | 174500 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 115 | 20241030 | 174400 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 116 | 20241030 | 174300 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 117 | 20241030 | 174200 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 118 | 20241030 | 174100 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 119 | 20241030 | 174000 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 120 | 20241030 | 173900 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 121 | 20241030 | 173800 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 122 | 20241030 | 173700 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 14658 |
| 123 | 20241030 | 173600 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 124 | 20241030 | 173500 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 125 | 20241030 | 173400 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 126 | 20241030 | 173300 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 127 | 20241030 | 173200 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 128 | 20241030 | 173100 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 129 | 20241030 | 173000 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 130 | 20241030 | 172900 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 131 | 20241030 | 172800 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 132 | 20241030 | 172700 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 133 | 20241030 | 172600 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 134 | 20241030 | 172500 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 135 | 20241030 | 172400 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 136 | 20241030 | 172300 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 137 | 20241030 | 172200 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 138 | 20241030 | 172100 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 139 | 20241030 | 172000 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 140 | 20241030 | 171900 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 141 | 20241030 | 171800 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 142 | 20241030 | 171700 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 143 | 20241030 | 171600 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 144 | 20241030 | 171500 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 145 | 20241030 | 171400 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 146 | 20241030 | 171300 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 147 | 20241030 | 171200 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 148 | 20241030 | 171100 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 149 | 20241030 | 171000 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 150 | 20241030 | 170900 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 151 | 20241030 | 170800 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 152 | 20241030 | 170700 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 14658 |
| 153 | 20241030 | 170600 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 154 | 20241030 | 170500 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 155 | 20241030 | 170400 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 156 | 20241030 | 170300 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 157 | 20241030 | 170200 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 158 | 20241030 | 170100 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 159 | 20241030 | 170000 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 160 | 20241030 | 165900 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 161 | 20241030 | 165800 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 162 | 20241030 | 165700 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 163 | 20241030 | 165600 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 164 | 20241030 | 165500 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 165 | 20241030 | 165400 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 166 | 20241030 | 165300 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 167 | 20241030 | 165200 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 168 | 20241030 | 165100 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 169 | 20241030 | 165000 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 170 | 20241030 | 164900 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 171 | 20241030 | 164800 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 172 | 20241030 | 164700 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 173 | 20241030 | 164600 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 174 | 20241030 | 164500 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 175 | 20241030 | 164400 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 176 | 20241030 | 164300 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 177 | 20241030 | 164200 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 178 | 20241030 | 164100 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 179 | 20241030 | 164000 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 180 | 20241030 | 163900 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 181 | 20241030 | 163800 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 182 | 20241030 | 163700 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 14658 |
| 183 | 20241030 | 163600 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 184 | 20241030 | 163500 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 185 | 20241030 | 163400 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 186 | 20241030 | 163300 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 187 | 20241030 | 163200 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 188 | 20241030 | 163100 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 189 | 20241030 | 163000 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 190 | 20241030 | 162900 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 191 | 20241030 | 162800 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 192 | 20241030 | 162700 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 193 | 20241030 | 162600 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 194 | 20241030 | 162500 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 195 | 20241030 | 162400 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 196 | 20241030 | 162300 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 197 | 20241030 | 162200 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 198 | 20241030 | 162100 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 199 | 20241030 | 162000 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 200 | 20241030 | 161900 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 201 | 20241030 | 161800 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 202 | 20241030 | 161700 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 203 | 20241030 | 161600 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 204 | 20241030 | 161500 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 205 | 20241030 | 161400 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 206 | 20241030 | 161300 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 207 | 20241030 | 161200 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 208 | 20241030 | 161100 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 209 | 20241030 | 161000 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 210 | 20241030 | 160900 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 211 | 20241030 | 160800 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 212 | 20241030 | 160700 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 14658 |
| 213 | 20241030 | 160600 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 214 | 20241030 | 160500 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 215 | 20241030 | 160400 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 216 | 20241030 | 160300 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 217 | 20241030 | 160200 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 218 | 20241030 | 160100 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 219 | 20241030 | 160000 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 220 | 20241030 | 155900 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 221 | 20241030 | 155800 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 222 | 20241030 | 155700 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 223 | 20241030 | 155600 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 224 | 20241030 | 155500 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 225 | 20241030 | 155400 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 226 | 20241030 | 155300 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 227 | 20241030 | 155200 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 228 | 20241030 | 155100 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 229 | 20241030 | 155000 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 230 | 20241030 | 154900 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 231 | 20241030 | 154800 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 232 | 20241030 | 154700 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 233 | 20241030 | 154600 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 234 | 20241030 | 154500 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 235 | 20241030 | 154400 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 236 | 20241030 | 154300 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 237 | 20241030 | 154200 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 238 | 20241030 | 154100 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 239 | 20241030 | 154000 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 240 | 20241030 | 153900 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 241 | 20241030 | 153800 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 242 | 20241030 | 153700 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 14658 |
| 243 | 20241030 | 153600 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 244 | 20241030 | 153500 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 245 | 20241030 | 153400 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 246 | 20241030 | 153300 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 247 | 20241030 | 153200 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 248 | 20241030 | 153100 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 0 |
| 249 | 20241030 | 153000 | 1255447010 | 3645 | 3645 | 3645 | 3645 | 14658 |
| 250 | 20241030 | 152900 | 1202018600 | 3655 | 3655 | 3655 | 3655 | 0 |
| 251 | 20241030 | 152800 | 1202018600 | 3655 | 3655 | 3655 | 3655 | 0 |
| 252 | 20241030 | 152700 | 1202018600 | 3655 | 3655 | 3655 | 3655 | 0 |
| 253 | 20241030 | 152600 | 1202018600 | 3655 | 3655 | 3655 | 3655 | 0 |
| 254 | 20241030 | 152500 | 1202018600 | 3655 | 3655 | 3655 | 3655 | 0 |
| 255 | 20241030 | 152400 | 1202018600 | 3655 | 3655 | 3655 | 3655 | 0 |
| 256 | 20241030 | 152300 | 1202018600 | 3655 | 3655 | 3655 | 3655 | 0 |
| 257 | 20241030 | 152200 | 1202018600 | 3655 | 3655 | 3655 | 3655 | 0 |
| 258 | 20241030 | 152100 | 1202018600 | 3655 | 3655 | 3655 | 3655 | 0 |
| 259 | 20241030 | 152000 | 1202018600 | 3655 | 3655 | 3655 | 3655 | 0 |
| 260 | 20241030 | 151900 | 1202018600 | 3655 | 3655 | 3655 | 3655 | 84 |
| 261 | 20241030 | 151800 | 1201711580 | 3655 | 3650 | 3655 | 3650 | 1013 |
| 262 | 20241030 | 151700 | 1198009250 | 3655 | 3655 | 3655 | 3650 | 1719 |
| 263 | 20241030 | 151600 | 1191729240 | 3655 | 3655 | 3655 | 3655 | 3471 |
| 264 | 20241030 | 151500 | 1179042735 | 3655 | 3655 | 3655 | 3655 | 300 |
| 265 | 20241030 | 151400 | 1177946235 | 3655 | 3650 | 3655 | 3650 | 2641 |
| 266 | 20241030 | 151300 | 1168295440 | 3655 | 3655 | 3655 | 3655 | 104 |
| 267 | 20241030 | 151200 | 1167915320 | 3655 | 3655 | 3655 | 3650 | 37 |
| 268 | 20241030 | 151100 | 1167780260 | 3655 | 3655 | 3655 | 3655 | 491 |
| 269 | 20241030 | 151000 | 1165985655 | 3655 | 3655 | 3655 | 3650 | 1629 |
| 270 | 20241030 | 150900 | 1160039365 | 3655 | 3655 | 3655 | 3655 | 632 |
| 271 | 20241030 | 150800 | 1157729405 | 3650 | 3655 | 3655 | 3650 | 814 |
| 272 | 20241030 | 150700 | 1154758290 | 3655 | 3660 | 3660 | 3650 | 4239 |
| 273 | 20241030 | 150600 | 1139277080 | 3655 | 3655 | 3655 | 3655 | 588 |
| 274 | 20241030 | 150500 | 1137127940 | 3650 | 3650 | 3650 | 3650 | 491 |
| 275 | 20241030 | 150400 | 1135335790 | 3650 | 3650 | 3650 | 3650 | 0 |
| 276 | 20241030 | 150300 | 1135335790 | 3650 | 3650 | 3650 | 3650 | 908 |
| 277 | 20241030 | 150200 | 1132021590 | 3660 | 3660 | 3660 | 3660 | 53 |
| 278 | 20241030 | 150100 | 1131827610 | 3660 | 3655 | 3660 | 3655 | 1815 |
| 279 | 20241030 | 150000 | 1125193285 | 3655 | 3660 | 3660 | 3655 | 302 |
| 280 | 20241030 | 145900 | 1124089465 | 3660 | 3660 | 3660 | 3660 | 2 |
| 281 | 20241030 | 145800 | 1124082145 | 3660 | 3655 | 3660 | 3655 | 1060 |
| 282 | 20241030 | 145700 | 1120206345 | 3655 | 3655 | 3655 | 3655 | 48 |
| 283 | 20241030 | 145600 | 1120030905 | 3655 | 3660 | 3660 | 3655 | 1551 |
| 284 | 20241030 | 145500 | 1114356745 | 3665 | 3665 | 3665 | 3665 | 5 |
| 285 | 20241030 | 145400 | 1114338420 | 3665 | 3660 | 3665 | 3660 | 16 |
| 286 | 20241030 | 145300 | 1114279810 | 3665 | 3670 | 3670 | 3660 | 1163 |
| 287 | 20241030 | 145200 | 1110013600 | 3670 | 3665 | 3670 | 3665 | 575 |
| 288 | 20241030 | 145100 | 1107903355 | 3665 | 3665 | 3665 | 3660 | 1678 |
| 289 | 20241030 | 145000 | 1101756255 | 3670 | 3665 | 3670 | 3665 | 1788 |
| 290 | 20241030 | 144900 | 1095203225 | 3665 | 3665 | 3665 | 3665 | 1370 |
| 291 | 20241030 | 144800 | 1090182175 | 3665 | 3665 | 3665 | 3665 | 564 |
| 292 | 20241030 | 144700 | 1088115115 | 3660 | 3660 | 3660 | 3660 | 30 |
| 293 | 20241030 | 144600 | 1088005315 | 3660 | 3660 | 3660 | 3660 | 1738 |
| 294 | 20241030 | 144500 | 1081644235 | 3660 | 3665 | 3665 | 3660 | 3712 |
| 295 | 20241030 | 144400 | 1068055580 | 3665 | 3660 | 3665 | 3660 | 1604 |
| 296 | 20241030 | 144300 | 1062184920 | 3660 | 3660 | 3660 | 3660 | 0 |
| 297 | 20241030 | 144200 | 1062184920 | 3660 | 3655 | 3660 | 3655 | 302 |
| 298 | 20241030 | 144100 | 1061079760 | 3655 | 3655 | 3655 | 3655 | 495 |
| 299 | 20241030 | 144000 | 1059270535 | 3650 | 3650 | 3650 | 3650 | 1208 |
| 300 | 20241030 | 143900 | 1054861335 | 3650 | 3650 | 3650 | 3650 | 0 |
| 301 | 20241030 | 143800 | 1054861335 | 3650 | 3650 | 3650 | 3650 | 425 |
| 302 | 20241030 | 143700 | 1053310085 | 3650 | 3650 | 3650 | 3650 | 300 |
| 303 | 20241030 | 143600 | 1052215085 | 3650 | 3650 | 3650 | 3650 | 500 |
| 304 | 20241030 | 143500 | 1050390085 | 3650 | 3655 | 3655 | 3650 | 812 |
| 305 | 20241030 | 143400 | 1047425780 | 3655 | 3655 | 3655 | 3650 | 3943 |
| 306 | 20241030 | 143300 | 1033014270 | 3655 | 3655 | 3655 | 3650 | 1010 |
| 307 | 20241030 | 143200 | 1029325220 | 3655 | 3655 | 3655 | 3655 | 1832 |
| 308 | 20241030 | 143100 | 1022629260 | 3650 | 3655 | 3655 | 3650 | 6732 |
| 309 | 20241030 | 143000 | 998024465 | 3660 | 3655 | 3660 | 3655 | 11 |
| 310 | 20241030 | 142900 | 997984245 | 3655 | 3655 | 3655 | 3655 | 190 |
| 311 | 20241030 | 142800 | 997289795 | 3655 | 3655 | 3655 | 3655 | 8 |
| 312 | 20241030 | 142700 | 997260555 | 3660 | 3660 | 3660 | 3660 | 106 |
| 313 | 20241030 | 142600 | 996872595 | 3660 | 3660 | 3660 | 3660 | 0 |
| 314 | 20241030 | 142500 | 996872595 | 3660 | 3660 | 3660 | 3660 | 0 |
| 315 | 20241030 | 142400 | 996872595 | 3660 | 3660 | 3660 | 3660 | 900 |
| 316 | 20241030 | 142300 | 993578595 | 3655 | 3655 | 3660 | 3655 | 425 |
| 317 | 20241030 | 142200 | 992025010 | 3655 | 3655 | 3660 | 3655 | 4050 |
| 318 | 20241030 | 142100 | 977222235 | 3655 | 3655 | 3655 | 3655 | 560 |
| 319 | 20241030 | 142000 | 975175435 | 3660 | 3660 | 3660 | 3660 | 1 |
| 320 | 20241030 | 141900 | 975171775 | 3655 | 3660 | 3660 | 3655 | 540 |
| 321 | 20241030 | 141800 | 973196770 | 3660 | 3660 | 3660 | 3660 | 0 |
| 322 | 20241030 | 141700 | 973196770 | 3660 | 3660 | 3660 | 3660 | 553 |
| 323 | 20241030 | 141600 | 971172790 | 3660 | 3660 | 3660 | 3660 | 500 |
| 324 | 20241030 | 141500 | 969342790 | 3660 | 3660 | 3660 | 3660 | 502 |
| 325 | 20241030 | 141400 | 967505470 | 3660 | 3660 | 3660 | 3660 | 812 |
| 326 | 20241030 | 141300 | 964533550 | 3665 | 3660 | 3665 | 3660 | 824 |
| 327 | 20241030 | 141200 | 961517690 | 3660 | 3660 | 3660 | 3660 | 629 |
| 328 | 20241030 | 141100 | 959215550 | 3660 | 3660 | 3660 | 3660 | 326 |
| 329 | 20241030 | 141000 | 958022390 | 3660 | 3665 | 3665 | 3660 | 456 |
| 330 | 20241030 | 140900 | 956353425 | 3665 | 3665 | 3665 | 3665 | 38 |
| 331 | 20241030 | 140800 | 956214155 | 3665 | 3665 | 3665 | 3665 | 0 |
| 332 | 20241030 | 140700 | 956214155 | 3665 | 3665 | 3665 | 3665 | 0 |
| 333 | 20241030 | 140600 | 956214155 | 3665 | 3665 | 3665 | 3665 | 600 |
| 334 | 20241030 | 140500 | 954015155 | 3660 | 3660 | 3660 | 3660 | 139 |
| 335 | 20241030 | 140400 | 953506415 | 3665 | 3665 | 3665 | 3665 | 101 |
| 336 | 20241030 | 140300 | 953136250 | 3665 | 3660 | 3665 | 3660 | 218 |
| 337 | 20241030 | 140200 | 952337870 | 3665 | 3665 | 3665 | 3665 | 314 |
| 338 | 20241030 | 140100 | 951187060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 339 | 20241030 | 140000 | 951187060 | 3670 | 3665 | 3670 | 3665 | 457 |
| 340 | 20241030 | 135900 | 949512150 | 3670 | 3670 | 3670 | 3670 | 550 |
| 341 | 20241030 | 135800 | 947493650 | 3670 | 3670 | 3670 | 3670 | 238 |
| 342 | 20241030 | 135700 | 946620190 | 3670 | 3670 | 3670 | 3670 | 1 |
| 343 | 20241030 | 135600 | 946616520 | 3665 | 3665 | 3665 | 3665 | 59 |
| 344 | 20241030 | 135500 | 946400285 | 3665 | 3665 | 3665 | 3665 | 11 |
| 345 | 20241030 | 135400 | 946359970 | 3665 | 3665 | 3665 | 3665 | 10 |
| 346 | 20241030 | 135300 | 946323320 | 3665 | 3665 | 3665 | 3665 | 270 |
| 347 | 20241030 | 135200 | 945333770 | 3665 | 3670 | 3670 | 3665 | 3021 |
| 348 | 20241030 | 135100 | 934259295 | 3665 | 3665 | 3665 | 3665 | 835 |
| 349 | 20241030 | 135000 | 931199020 | 3665 | 3665 | 3665 | 3665 | 236 |
| 350 | 20241030 | 134900 | 930334080 | 3665 | 3665 | 3665 | 3665 | 2 |
| 351 | 20241030 | 134800 | 930326750 | 3665 | 3660 | 3665 | 3660 | 3526 |
| 352 | 20241030 | 134700 | 917411210 | 3665 | 3665 | 3665 | 3665 | 0 |
| 353 | 20241030 | 134600 | 917411210 | 3665 | 3665 | 3665 | 3665 | 1 |
| 354 | 20241030 | 134500 | 917407545 | 3665 | 3660 | 3665 | 3660 | 44 |
| 355 | 20241030 | 134400 | 917246325 | 3665 | 3665 | 3665 | 3665 | 3 |
| 356 | 20241030 | 134300 | 917235330 | 3665 | 3665 | 3665 | 3660 | 4009 |
| 357 | 20241030 | 134200 | 902562345 | 3660 | 3660 | 3660 | 3655 | 1229 |
| 358 | 20241030 | 134100 | 898065920 | 3660 | 3660 | 3660 | 3660 | 1 |
| 359 | 20241030 | 134000 | 898062260 | 3655 | 3660 | 3660 | 3655 | 4002 |
| 360 | 20241030 | 133900 | 883434940 | 3655 | 3660 | 3660 | 3655 | 53 |
| 361 | 20241030 | 133800 | 883241210 | 3655 | 3660 | 3660 | 3655 | 565 |
| 362 | 20241030 | 133700 | 881175965 | 3660 | 3660 | 3660 | 3660 | 11 |
| 363 | 20241030 | 133600 | 881135705 | 3660 | 3660 | 3660 | 3660 | 2178 |
| 364 | 20241030 | 133500 | 873164225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 365 | 20241030 | 133400 | 873164225 | 3660 | 3660 | 3660 | 3660 | 582 |
| 366 | 20241030 | 133300 | 871034105 | 3660 | 3660 | 3660 | 3660 | 2394 |
| 367 | 20241030 | 133200 | 862272065 | 3660 | 3660 | 3660 | 3660 | 122 |
| 368 | 20241030 | 133100 | 861825545 | 3660 | 3665 | 3665 | 3660 | 1123 |
| 369 | 20241030 | 133000 | 857714965 | 3665 | 3665 | 3665 | 3665 | 1 |
| 370 | 20241030 | 132900 | 857711300 | 3670 | 3670 | 3670 | 3670 | 432 |
| 371 | 20241030 | 132800 | 856125860 | 3670 | 3660 | 3670 | 3660 | 4030 |
| 372 | 20241030 | 132700 | 841375760 | 3660 | 3660 | 3660 | 3660 | 64 |
| 373 | 20241030 | 132600 | 841141520 | 3675 | 3675 | 3675 | 3675 | 10 |
| 374 | 20241030 | 132500 | 841104770 | 3675 | 3675 | 3675 | 3675 | 0 |
| 375 | 20241030 | 132400 | 841104770 | 3675 | 3675 | 3675 | 3675 | 50 |
| 376 | 20241030 | 132300 | 840921020 | 3675 | 3675 | 3675 | 3675 | 1 |
| 377 | 20241030 | 132200 | 840917345 | 3675 | 3675 | 3675 | 3675 | 2 |
| 378 | 20241030 | 132100 | 840909995 | 3660 | 3670 | 3670 | 3660 | 5336 |
| 379 | 20241030 | 132000 | 821366640 | 3670 | 3675 | 3675 | 3670 | 32 |
| 380 | 20241030 | 131900 | 821249050 | 3675 | 3675 | 3675 | 3675 | 2307 |
| 381 | 20241030 | 131800 | 812770825 | 3675 | 3670 | 3675 | 3670 | 219 |
| 382 | 20241030 | 131700 | 811966995 | 3670 | 3670 | 3670 | 3670 | 50 |
| 383 | 20241030 | 131600 | 811783495 | 3670 | 3675 | 3675 | 3670 | 64 |
| 384 | 20241030 | 131500 | 811548565 | 3670 | 3670 | 3670 | 3670 | 118 |
| 385 | 20241030 | 131400 | 811115505 | 3670 | 3670 | 3670 | 3670 | 268 |
| 386 | 20241030 | 131300 | 810131945 | 3670 | 3665 | 3670 | 3665 | 2069 |
| 387 | 20241030 | 131200 | 802538730 | 3660 | 3665 | 3665 | 3660 | 850 |
| 388 | 20241030 | 131100 | 799425055 | 3660 | 3660 | 3660 | 3660 | 0 |
| 389 | 20241030 | 131000 | 799425055 | 3660 | 3660 | 3660 | 3660 | 310 |
| 390 | 20241030 | 130900 | 798290455 | 3660 | 3660 | 3660 | 3660 | 300 |
| 391 | 20241030 | 130800 | 797192455 | 3660 | 3660 | 3660 | 3660 | 1 |
| 392 | 20241030 | 130700 | 797188795 | 3665 | 3665 | 3665 | 3665 | 21 |
| 393 | 20241030 | 130600 | 797111830 | 3665 | 3665 | 3665 | 3665 | 74 |
| 394 | 20241030 | 130500 | 796840620 | 3665 | 3665 | 3665 | 3665 | 0 |
| 395 | 20241030 | 130400 | 796840620 | 3665 | 3660 | 3665 | 3660 | 111 |
| 396 | 20241030 | 130300 | 796433870 | 3670 | 3670 | 3670 | 3670 | 3 |
| 397 | 20241030 | 130200 | 796422860 | 3670 | 3670 | 3670 | 3670 | 2 |
| 398 | 20241030 | 130100 | 796415520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 399 | 20241030 | 130000 | 796415520 | 3655 | 3660 | 3660 | 3655 | 2500 |
| 400 | 20241030 | 125900 | 787276560 | 3660 | 3665 | 3665 | 3660 | 644 |
| 401 | 20241030 | 125800 | 784918100 | 3660 | 3660 | 3660 | 3660 | 0 |
| 402 | 20241030 | 125700 | 784918100 | 3660 | 3660 | 3660 | 3660 | 171 |
| 403 | 20241030 | 125600 | 784292240 | 3665 | 3665 | 3665 | 3665 | 3 |
| 404 | 20241030 | 125500 | 784281245 | 3660 | 3665 | 3665 | 3660 | 294 |
| 405 | 20241030 | 125400 | 783203805 | 3665 | 3665 | 3665 | 3665 | 38 |
| 406 | 20241030 | 125300 | 783064535 | 3665 | 3660 | 3665 | 3660 | 566 |
| 407 | 20241030 | 125200 | 780992965 | 3660 | 3660 | 3660 | 3660 | 2317 |
| 408 | 20241030 | 125100 | 772512745 | 3660 | 3660 | 3660 | 3660 | 10 |
| 409 | 20241030 | 125000 | 772476145 | 3665 | 3660 | 3665 | 3660 | 170 |
| 410 | 20241030 | 124900 | 771853645 | 3665 | 3665 | 3665 | 3665 | 0 |
| 411 | 20241030 | 124800 | 771853645 | 3665 | 3665 | 3670 | 3665 | 64 |
| 412 | 20241030 | 124700 | 771619030 | 3670 | 3670 | 3670 | 3670 | 1 |
| 413 | 20241030 | 124600 | 771615360 | 3665 | 3670 | 3670 | 3665 | 533 |
| 414 | 20241030 | 124500 | 769661415 | 3670 | 3670 | 3670 | 3670 | 136 |
| 415 | 20241030 | 124400 | 769162295 | 3670 | 3670 | 3670 | 3670 | 1 |
| 416 | 20241030 | 124300 | 769158625 | 3670 | 3665 | 3670 | 3665 | 9 |
| 417 | 20241030 | 124200 | 769125635 | 3665 | 3665 | 3665 | 3660 | 208 |
| 418 | 20241030 | 124100 | 768364315 | 3660 | 3660 | 3660 | 3660 | 0 |
| 419 | 20241030 | 124000 | 768364315 | 3660 | 3665 | 3670 | 3660 | 203 |
| 420 | 20241030 | 123900 | 767620315 | 3660 | 3660 | 3660 | 3660 | 1 |
| 421 | 20241030 | 123800 | 767616655 | 3660 | 3660 | 3660 | 3660 | 389 |
| 422 | 20241030 | 123700 | 766192915 | 3665 | 3665 | 3665 | 3665 | 0 |
| 423 | 20241030 | 123600 | 766192915 | 3665 | 3665 | 3665 | 3665 | 156 |
| 424 | 20241030 | 123500 | 765621175 | 3665 | 3665 | 3665 | 3665 | 22 |
| 425 | 20241030 | 123400 | 765540545 | 3665 | 3665 | 3665 | 3665 | 1103 |
| 426 | 20241030 | 123300 | 761498050 | 3670 | 3670 | 3670 | 3665 | 228 |
| 427 | 20241030 | 123200 | 760662275 | 3670 | 3670 | 3670 | 3670 | 767 |
| 428 | 20241030 | 123100 | 757847385 | 3675 | 3675 | 3675 | 3675 | 0 |
| 429 | 20241030 | 123000 | 757847385 | 3675 | 3675 | 3675 | 3675 | 147 |
| 430 | 20241030 | 122900 | 757307160 | 3675 | 3665 | 3675 | 3660 | 2554 |
| 431 | 20241030 | 122800 | 747959480 | 3660 | 3660 | 3660 | 3660 | 0 |
| 432 | 20241030 | 122700 | 747959480 | 3660 | 3660 | 3660 | 3660 | 1 |
| 433 | 20241030 | 122600 | 747955820 | 3660 | 3665 | 3665 | 3660 | 6810 |
| 434 | 20241030 | 122500 | 722997225 | 3665 | 3665 | 3665 | 3665 | 150 |
| 435 | 20241030 | 122400 | 722447475 | 3670 | 3670 | 3670 | 3670 | 9 |
| 436 | 20241030 | 122300 | 722414445 | 3670 | 3670 | 3670 | 3670 | 0 |
| 437 | 20241030 | 122200 | 722414445 | 3670 | 3675 | 3675 | 3670 | 574 |
| 438 | 20241030 | 122100 | 720307860 | 3670 | 3670 | 3670 | 3670 | 0 |
| 439 | 20241030 | 122000 | 720307860 | 3670 | 3670 | 3670 | 3670 | 0 |
| 440 | 20241030 | 121900 | 720307860 | 3670 | 3670 | 3675 | 3670 | 600 |
| 441 | 20241030 | 121800 | 718105825 | 3670 | 3675 | 3675 | 3670 | 44 |
| 442 | 20241030 | 121700 | 717944175 | 3680 | 3680 | 3680 | 3680 | 1 |
| 443 | 20241030 | 121600 | 717940495 | 3675 | 3680 | 3680 | 3675 | 1129 |
| 444 | 20241030 | 121500 | 713790920 | 3680 | 3675 | 3680 | 3675 | 314 |
| 445 | 20241030 | 121400 | 712636955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 446 | 20241030 | 121300 | 712636955 | 3675 | 3675 | 3680 | 3675 | 1844 |
| 447 | 20241030 | 121200 | 705853095 | 3675 | 3665 | 3675 | 3665 | 114 |
| 448 | 20241030 | 121100 | 705434655 | 3665 | 3670 | 3670 | 3665 | 788 |
| 449 | 20241030 | 121000 | 702546610 | 3665 | 3665 | 3665 | 3660 | 5284 |
| 450 | 20241030 | 120900 | 683205895 | 3665 | 3665 | 3665 | 3665 | 80 |
| 451 | 20241030 | 120800 | 682912695 | 3665 | 3665 | 3665 | 3665 | 1 |
| 452 | 20241030 | 120700 | 682909030 | 3660 | 3665 | 3665 | 3660 | 2780 |
| 453 | 20241030 | 120600 | 672720335 | 3665 | 3670 | 3670 | 3665 | 2940 |
| 454 | 20241030 | 120500 | 661941725 | 3675 | 3675 | 3675 | 3675 | 139 |
| 455 | 20241030 | 120400 | 661430900 | 3675 | 3675 | 3675 | 3675 | 14 |
| 456 | 20241030 | 120300 | 661379450 | 3670 | 3670 | 3670 | 3670 | 619 |
| 457 | 20241030 | 120200 | 659107720 | 3675 | 3675 | 3675 | 3675 | 20 |
| 458 | 20241030 | 120100 | 659034220 | 3670 | 3675 | 3675 | 3670 | 795 |
| 459 | 20241030 | 120000 | 656115505 | 3675 | 3675 | 3675 | 3675 | 0 |
| 460 | 20241030 | 115900 | 656115505 | 3675 | 3670 | 3675 | 3670 | 161 |
| 461 | 20241030 | 115800 | 655524630 | 3670 | 3670 | 3670 | 3670 | 100 |
| 462 | 20241030 | 115700 | 655157630 | 3675 | 3675 | 3675 | 3675 | 200 |
| 463 | 20241030 | 115600 | 654422630 | 3670 | 3680 | 3680 | 3670 | 204 |
| 464 | 20241030 | 115500 | 653672930 | 3675 | 3675 | 3675 | 3675 | 81 |
| 465 | 20241030 | 115400 | 653375255 | 3685 | 3685 | 3685 | 3685 | 29 |
| 466 | 20241030 | 115300 | 653268390 | 3685 | 3675 | 3685 | 3675 | 155 |
| 467 | 20241030 | 115200 | 652698170 | 3675 | 3675 | 3675 | 3675 | 501 |
| 468 | 20241030 | 115100 | 650856995 | 3675 | 3675 | 3675 | 3675 | 110 |
| 469 | 20241030 | 115000 | 650452745 | 3675 | 3680 | 3680 | 3675 | 789 |
| 470 | 20241030 | 114900 | 647552590 | 3685 | 3680 | 3685 | 3680 | 114 |
| 471 | 20241030 | 114800 | 647133000 | 3680 | 3680 | 3680 | 3680 | 1458 |
| 472 | 20241030 | 114700 | 641767560 | 3680 | 3685 | 3685 | 3680 | 627 |
| 473 | 20241030 | 114600 | 639458160 | 3685 | 3685 | 3685 | 3685 | 200 |
| 474 | 20241030 | 114500 | 638721160 | 3680 | 3690 | 3690 | 3680 | 2699 |
| 475 | 20241030 | 114400 | 628780880 | 3690 | 3690 | 3690 | 3690 | 0 |
| 476 | 20241030 | 114300 | 628780880 | 3690 | 3690 | 3690 | 3690 | 9 |
| 477 | 20241030 | 114200 | 628747670 | 3685 | 3685 | 3685 | 3685 | 201 |
| 478 | 20241030 | 114100 | 628006985 | 3685 | 3690 | 3690 | 3685 | 205 |
| 479 | 20241030 | 114000 | 627251540 | 3680 | 3685 | 3685 | 3680 | 5154 |
| 480 | 20241030 | 113900 | 608259560 | 3680 | 3685 | 3685 | 3680 | 1839 |
| 481 | 20241030 | 113800 | 601483300 | 3685 | 3685 | 3685 | 3685 | 419 |
| 482 | 20241030 | 113700 | 599939285 | 3685 | 3680 | 3685 | 3680 | 777 |
| 483 | 20241030 | 113600 | 597077020 | 3685 | 3680 | 3685 | 3680 | 177 |
| 484 | 20241030 | 113500 | 596424800 | 3680 | 3680 | 3680 | 3680 | 1241 |
| 485 | 20241030 | 113400 | 591857920 | 3685 | 3685 | 3685 | 3685 | 92 |
| 486 | 20241030 | 113300 | 591518900 | 3685 | 3685 | 3685 | 3685 | 745 |
| 487 | 20241030 | 113200 | 588773575 | 3685 | 3685 | 3685 | 3685 | 1220 |
| 488 | 20241030 | 113100 | 584277875 | 3685 | 3690 | 3690 | 3685 | 216 |
| 489 | 20241030 | 113000 | 583480890 | 3690 | 3690 | 3690 | 3690 | 131 |
| 490 | 20241030 | 112900 | 582997500 | 3685 | 3680 | 3685 | 3680 | 540 |
| 491 | 20241030 | 112800 | 581007865 | 3680 | 3680 | 3680 | 3680 | 1 |
| 492 | 20241030 | 112700 | 581004185 | 3680 | 3680 | 3680 | 3675 | 1341 |
| 493 | 20241030 | 112600 | 576073430 | 3680 | 3680 | 3680 | 3680 | 896 |
| 494 | 20241030 | 112500 | 572776150 | 3685 | 3680 | 3685 | 3675 | 2061 |
| 495 | 20241030 | 112400 | 565187600 | 3680 | 3670 | 3680 | 3670 | 9740 |
| 496 | 20241030 | 112300 | 529355180 | 3675 | 3670 | 3675 | 3670 | 46 |
| 497 | 20241030 | 112200 | 529186135 | 3675 | 3675 | 3675 | 3675 | 150 |
| 498 | 20241030 | 112100 | 528634885 | 3675 | 3675 | 3675 | 3675 | 286 |
| 499 | 20241030 | 112000 | 527583835 | 3670 | 3670 | 3670 | 3670 | 0 |
| 500 | 20241030 | 111900 | 527583835 | 3670 | 3670 | 3670 | 3670 | 30 |
| 501 | 20241030 | 111800 | 527473735 | 3670 | 3670 | 3670 | 3670 | 500 |
| 502 | 20241030 | 111700 | 525638735 | 3670 | 3670 | 3670 | 3670 | 804 |
| 503 | 20241030 | 111600 | 522688055 | 3670 | 3670 | 3670 | 3670 | 594 |
| 504 | 20241030 | 111500 | 520508075 | 3670 | 3660 | 3670 | 3660 | 3109 |
| 505 | 20241030 | 111400 | 509100315 | 3660 | 3660 | 3660 | 3660 | 3872 |
| 506 | 20241030 | 111300 | 494928795 | 3660 | 3660 | 3660 | 3660 | 61 |
| 507 | 20241030 | 111200 | 494705535 | 3660 | 3660 | 3660 | 3660 | 17 |
| 508 | 20241030 | 111100 | 494643315 | 3655 | 3655 | 3655 | 3655 | 20 |
| 509 | 20241030 | 111000 | 494570215 | 3655 | 3655 | 3655 | 3655 | 76 |
| 510 | 20241030 | 110900 | 494292435 | 3660 | 3655 | 3660 | 3655 | 451 |
| 511 | 20241030 | 110800 | 492644025 | 3660 | 3660 | 3660 | 3655 | 3 |
| 512 | 20241030 | 110700 | 492633050 | 3660 | 3660 | 3660 | 3660 | 765 |
| 513 | 20241030 | 110600 | 489833150 | 3660 | 3660 | 3660 | 3660 | 59 |
| 514 | 20241030 | 110500 | 489617210 | 3660 | 3660 | 3660 | 3660 | 369 |
| 515 | 20241030 | 110400 | 488266670 | 3660 | 3660 | 3660 | 3660 | 380 |
| 516 | 20241030 | 110300 | 486875870 | 3660 | 3665 | 3665 | 3660 | 2700 |
| 517 | 20241030 | 110200 | 476992870 | 3660 | 3660 | 3660 | 3660 | 30 |
| 518 | 20241030 | 110100 | 476883070 | 3660 | 3660 | 3660 | 3660 | 1883 |
| 519 | 20241030 | 110000 | 469991290 | 3660 | 3660 | 3660 | 3660 | 215 |
| 520 | 20241030 | 105900 | 469204390 | 3660 | 3665 | 3665 | 3660 | 2329 |
| 521 | 20241030 | 105800 | 460679875 | 3665 | 3665 | 3665 | 3665 | 14 |
| 522 | 20241030 | 105700 | 460628565 | 3665 | 3665 | 3665 | 3665 | 1 |
| 523 | 20241030 | 105600 | 460624900 | 3660 | 3660 | 3660 | 3660 | 91 |
| 524 | 20241030 | 105500 | 460291840 | 3660 | 3660 | 3660 | 3660 | 1289 |
| 525 | 20241030 | 105400 | 455574100 | 3660 | 3665 | 3665 | 3660 | 1264 |
| 526 | 20241030 | 105300 | 450947845 | 3665 | 3660 | 3665 | 3660 | 358 |
| 527 | 20241030 | 105200 | 449636585 | 3665 | 3665 | 3665 | 3665 | 1036 |
| 528 | 20241030 | 105100 | 445839645 | 3665 | 3665 | 3665 | 3665 | 4668 |
| 529 | 20241030 | 105000 | 428731425 | 3665 | 3660 | 3665 | 3660 | 122 |
| 530 | 20241030 | 104900 | 428284895 | 3660 | 3660 | 3660 | 3660 | 67 |
| 531 | 20241030 | 104800 | 428039675 | 3660 | 3660 | 3660 | 3660 | 151 |
| 532 | 20241030 | 104700 | 427487015 | 3660 | 3660 | 3660 | 3660 | 102 |
| 533 | 20241030 | 104600 | 427113695 | 3660 | 3660 | 3660 | 3660 | 17 |
| 534 | 20241030 | 104500 | 427051475 | 3660 | 3660 | 3660 | 3660 | 1885 |
| 535 | 20241030 | 104400 | 420152375 | 3665 | 3660 | 3665 | 3660 | 70 |
| 536 | 20241030 | 104300 | 419895925 | 3665 | 3665 | 3665 | 3665 | 10 |
| 537 | 20241030 | 104200 | 419859275 | 3665 | 3665 | 3665 | 3665 | 1 |
| 538 | 20241030 | 104100 | 419855610 | 3665 | 3665 | 3665 | 3665 | 0 |
| 539 | 20241030 | 104000 | 419855610 | 3665 | 3660 | 3665 | 3660 | 106 |
| 540 | 20241030 | 103900 | 419467570 | 3660 | 3660 | 3660 | 3660 | 100 |
| 541 | 20241030 | 103800 | 419101570 | 3660 | 3670 | 3670 | 3660 | 593 |
| 542 | 20241030 | 103700 | 416928055 | 3670 | 3670 | 3670 | 3670 | 8 |
| 543 | 20241030 | 103600 | 416898695 | 3665 | 3670 | 3670 | 3665 | 77 |
| 544 | 20241030 | 103500 | 416616155 | 3670 | 3665 | 3670 | 3665 | 17 |
| 545 | 20241030 | 103400 | 416553775 | 3665 | 3665 | 3670 | 3665 | 1086 |
| 546 | 20241030 | 103300 | 412570505 | 3665 | 3665 | 3665 | 3665 | 28 |
| 547 | 20241030 | 103200 | 412467885 | 3660 | 3660 | 3665 | 3655 | 3213 |
| 548 | 20241030 | 103100 | 400712415 | 3660 | 3660 | 3660 | 3660 | 0 |
| 549 | 20241030 | 103000 | 400712415 | 3660 | 3660 | 3660 | 3660 | 3152 |
| 550 | 20241030 | 102900 | 389176095 | 3660 | 3655 | 3660 | 3655 | 240 |
| 551 | 20241030 | 102800 | 388298695 | 3655 | 3655 | 3655 | 3655 | 0 |
| 552 | 20241030 | 102700 | 388298695 | 3655 | 3660 | 3660 | 3655 | 165 |
| 553 | 20241030 | 102600 | 387694820 | 3660 | 3655 | 3660 | 3655 | 454 |
| 554 | 20241030 | 102500 | 386033230 | 3655 | 3655 | 3655 | 3655 | 0 |
| 555 | 20241030 | 102400 | 386033230 | 3655 | 3660 | 3660 | 3655 | 65 |
| 556 | 20241030 | 102300 | 385795565 | 3660 | 3660 | 3660 | 3660 | 104 |
| 557 | 20241030 | 102200 | 385414925 | 3660 | 3660 | 3660 | 3660 | 41 |
| 558 | 20241030 | 102100 | 385264865 | 3660 | 3660 | 3660 | 3660 | 3 |
| 559 | 20241030 | 102000 | 385253885 | 3660 | 3660 | 3660 | 3660 | 535 |
| 560 | 20241030 | 101900 | 383295785 | 3660 | 3660 | 3660 | 3660 | 1 |
| 561 | 20241030 | 101800 | 383292125 | 3660 | 3660 | 3660 | 3660 | 42 |
| 562 | 20241030 | 101700 | 383138405 | 3665 | 3665 | 3665 | 3665 | 0 |
| 563 | 20241030 | 101600 | 383138405 | 3665 | 3665 | 3665 | 3665 | 22 |
| 564 | 20241030 | 101500 | 383057775 | 3665 | 3665 | 3665 | 3665 | 117 |
| 565 | 20241030 | 101400 | 382628970 | 3665 | 3665 | 3665 | 3665 | 6 |
| 566 | 20241030 | 101300 | 382606980 | 3665 | 3660 | 3665 | 3660 | 7 |
| 567 | 20241030 | 101200 | 382581335 | 3660 | 3665 | 3665 | 3650 | 4205 |
| 568 | 20241030 | 101100 | 367207230 | 3665 | 3660 | 3665 | 3660 | 101 |
| 569 | 20241030 | 101000 | 366837565 | 3660 | 3660 | 3660 | 3660 | 400 |
| 570 | 20241030 | 100900 | 365373565 | 3660 | 3660 | 3660 | 3660 | 54 |
| 571 | 20241030 | 100800 | 365175925 | 3660 | 3660 | 3660 | 3660 | 0 |
| 572 | 20241030 | 100700 | 365175925 | 3660 | 3660 | 3660 | 3660 | 134 |
| 573 | 20241030 | 100600 | 364685485 | 3660 | 3665 | 3665 | 3660 | 57 |
| 574 | 20241030 | 100500 | 364476855 | 3665 | 3660 | 3665 | 3660 | 15 |
| 575 | 20241030 | 100400 | 364421905 | 3655 | 3655 | 3655 | 3655 | 0 |
| 576 | 20241030 | 100300 | 364421905 | 3655 | 3655 | 3655 | 3655 | 12 |
| 577 | 20241030 | 100200 | 364378045 | 3655 | 3655 | 3655 | 3655 | 2107 |
| 578 | 20241030 | 100100 | 356676960 | 3660 | 3660 | 3660 | 3660 | 88 |
| 579 | 20241030 | 100000 | 356354880 | 3660 | 3660 | 3660 | 3660 | 127 |
| 580 | 20241030 | 095900 | 355890060 | 3660 | 3660 | 3660 | 3660 | 675 |
| 581 | 20241030 | 095800 | 353419560 | 3655 | 3655 | 3655 | 3655 | 500 |
| 582 | 20241030 | 095700 | 351592060 | 3660 | 3660 | 3660 | 3650 | 2225 |
| 583 | 20241030 | 095600 | 343468320 | 3665 | 3665 | 3665 | 3665 | 101 |
| 584 | 20241030 | 095500 | 343098155 | 3665 | 3665 | 3665 | 3665 | 263 |
| 585 | 20241030 | 095400 | 342134260 | 3665 | 3665 | 3665 | 3665 | 6 |
| 586 | 20241030 | 095300 | 342112270 | 3665 | 3665 | 3665 | 3665 | 161 |
| 587 | 20241030 | 095200 | 341522205 | 3660 | 3655 | 3660 | 3650 | 783 |
| 588 | 20241030 | 095100 | 338660535 | 3650 | 3655 | 3660 | 3650 | 1528 |
| 589 | 20241030 | 095000 | 333074110 | 3655 | 3665 | 3665 | 3655 | 302 |
| 590 | 20241030 | 094900 | 331969430 | 3660 | 3660 | 3660 | 3660 | 0 |
| 591 | 20241030 | 094800 | 331969430 | 3660 | 3665 | 3665 | 3660 | 80 |
| 592 | 20241030 | 094700 | 331676250 | 3665 | 3670 | 3670 | 3665 | 108 |
| 593 | 20241030 | 094600 | 331279900 | 3670 | 3670 | 3670 | 3670 | 234 |
| 594 | 20241030 | 094500 | 330421120 | 3670 | 3665 | 3670 | 3665 | 122 |
| 595 | 20241030 | 094400 | 329973475 | 3655 | 3665 | 3665 | 3655 | 141 |
| 596 | 20241030 | 094300 | 329457995 | 3665 | 3660 | 3665 | 3660 | 47 |
| 597 | 20241030 | 094200 | 329285745 | 3665 | 3665 | 3665 | 3660 | 2686 |
| 598 | 20241030 | 094100 | 319450895 | 3665 | 3660 | 3665 | 3660 | 382 |
| 599 | 20241030 | 094000 | 318052270 | 3665 | 3660 | 3665 | 3660 | 821 |
| 600 | 20241030 | 093900 | 315046810 | 3665 | 3665 | 3665 | 3665 | 1 |
| 601 | 20241030 | 093800 | 315043145 | 3665 | 3665 | 3665 | 3660 | 476 |
| 602 | 20241030 | 093700 | 313299480 | 3665 | 3665 | 3665 | 3665 | 50 |
| 603 | 20241030 | 093600 | 313116230 | 3665 | 3665 | 3665 | 3665 | 90 |
| 604 | 20241030 | 093500 | 312786380 | 3660 | 3660 | 3665 | 3660 | 225 |
| 605 | 20241030 | 093400 | 311962855 | 3665 | 3670 | 3670 | 3665 | 2124 |
| 606 | 20241030 | 093300 | 304175885 | 3670 | 3670 | 3670 | 3670 | 101 |
| 607 | 20241030 | 093200 | 303805215 | 3670 | 3665 | 3675 | 3660 | 1717 |
| 608 | 20241030 | 093100 | 297511105 | 3660 | 3665 | 3665 | 3660 | 352 |
| 609 | 20241030 | 093000 | 296221075 | 3665 | 3675 | 3675 | 3665 | 19 |
| 610 | 20241030 | 092900 | 296151415 | 3675 | 3650 | 3675 | 3650 | 5524 |
| 611 | 20241030 | 092800 | 275984565 | 3650 | 3660 | 3660 | 3650 | 2500 |
| 612 | 20241030 | 092700 | 266851350 | 3665 | 3665 | 3665 | 3660 | 1107 |
| 613 | 20241030 | 092600 | 262799670 | 3665 | 3670 | 3670 | 3665 | 1344 |
| 614 | 20241030 | 092500 | 257870590 | 3670 | 3665 | 3675 | 3665 | 381 |
| 615 | 20241030 | 092400 | 256474160 | 3665 | 3665 | 3665 | 3665 | 1109 |
| 616 | 20241030 | 092300 | 252409675 | 3665 | 3670 | 3670 | 3665 | 2228 |
| 617 | 20241030 | 092200 | 244242955 | 3670 | 3670 | 3670 | 3670 | 1746 |
| 618 | 20241030 | 092100 | 237835135 | 3665 | 3660 | 3670 | 3660 | 1066 |
| 619 | 20241030 | 092000 | 233925795 | 3660 | 3670 | 3670 | 3655 | 1536 |
| 620 | 20241030 | 091900 | 228304655 | 3665 | 3670 | 3680 | 3665 | 9599 |
| 621 | 20241030 | 091800 | 193082665 | 3680 | 3670 | 3680 | 3670 | 380 |
| 622 | 20241030 | 091700 | 191684275 | 3670 | 3680 | 3680 | 3670 | 1051 |
| 623 | 20241030 | 091600 | 187825605 | 3680 | 3660 | 3680 | 3660 | 2303 |
| 624 | 20241030 | 091500 | 179370760 | 3660 | 3665 | 3665 | 3660 | 641 |
| 625 | 20241030 | 091400 | 177021995 | 3660 | 3665 | 3665 | 3660 | 60 |
| 626 | 20241030 | 091300 | 176802335 | 3665 | 3665 | 3670 | 3665 | 734 |
| 627 | 20241030 | 091200 | 174112150 | 3670 | 3660 | 3670 | 3660 | 2876 |
| 628 | 20241030 | 091100 | 163574450 | 3660 | 3660 | 3670 | 3660 | 1062 |
| 629 | 20241030 | 091000 | 159686350 | 3660 | 3655 | 3660 | 3655 | 1787 |
| 630 | 20241030 | 090900 | 153148850 | 3655 | 3650 | 3660 | 3640 | 4288 |
| 631 | 20241030 | 090800 | 137479015 | 3650 | 3650 | 3655 | 3635 | 3100 |
| 632 | 20241030 | 090700 | 126193150 | 3645 | 3645 | 3645 | 3645 | 1537 |
| 633 | 20241030 | 090600 | 120590785 | 3645 | 3645 | 3650 | 3645 | 2033 |
| 634 | 20241030 | 090500 | 113176030 | 3645 | 3620 | 3645 | 3620 | 2562 |
| 635 | 20241030 | 090400 | 103852860 | 3625 | 3625 | 3625 | 3620 | 11025 |
| 636 | 20241030 | 090300 | 63895185 | 3625 | 3650 | 3650 | 3625 | 3556 |
| 637 | 20241030 | 090200 | 50974210 | 3650 | 3650 | 3650 | 3620 | 8070 |
| 638 | 20241030 | 090100 | 21618930 | 3655 | 3655 | 3660 | 3655 | 1259 |
| 639 | 20241030 | 090000 | 17016730 | 3660 | 3670 | 3670 | 3655 | 2592 |