33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 193800 | 948932750 | 13170 | 13170 | 13170 | 13170 | 1128 |
| 3 | 20241021 | 193700 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 4 | 20241021 | 193600 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 5 | 20241021 | 193500 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 6 | 20241021 | 193400 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 7 | 20241021 | 193300 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 8 | 20241021 | 193200 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 9 | 20241021 | 193100 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 10 | 20241021 | 193000 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 11 | 20241021 | 192900 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 12 | 20241021 | 192800 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 13 | 20241021 | 192700 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 14 | 20241021 | 192600 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 15 | 20241021 | 192500 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 16 | 20241021 | 192400 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 17 | 20241021 | 192300 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 18 | 20241021 | 192200 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 19 | 20241021 | 192100 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 20 | 20241021 | 192000 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 21 | 20241021 | 191900 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 22 | 20241021 | 191800 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 23 | 20241021 | 191700 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 24 | 20241021 | 191600 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 25 | 20241021 | 191500 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 26 | 20241021 | 191400 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 27 | 20241021 | 191300 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 28 | 20241021 | 191200 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 29 | 20241021 | 191100 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 30 | 20241021 | 191000 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 31 | 20241021 | 190900 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 32 | 20241021 | 190800 | 948932750 | 13170 | 13170 | 13170 | 13170 | 1128 |
| 33 | 20241021 | 190700 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 34 | 20241021 | 190600 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 35 | 20241021 | 190500 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 36 | 20241021 | 190400 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 37 | 20241021 | 190300 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 38 | 20241021 | 190200 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 39 | 20241021 | 190100 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 40 | 20241021 | 190000 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 41 | 20241021 | 185900 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 42 | 20241021 | 185800 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 43 | 20241021 | 185700 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 44 | 20241021 | 185600 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 45 | 20241021 | 185500 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 46 | 20241021 | 185400 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 47 | 20241021 | 185300 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 48 | 20241021 | 185200 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 49 | 20241021 | 185100 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 50 | 20241021 | 185000 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 51 | 20241021 | 184900 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 52 | 20241021 | 184800 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 53 | 20241021 | 184700 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 54 | 20241021 | 184600 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 55 | 20241021 | 184500 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 56 | 20241021 | 184400 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 57 | 20241021 | 184300 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 58 | 20241021 | 184200 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 59 | 20241021 | 184100 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 60 | 20241021 | 184000 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 61 | 20241021 | 183900 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 62 | 20241021 | 183800 | 948932750 | 13170 | 13170 | 13170 | 13170 | 1128 |
| 63 | 20241021 | 183700 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 64 | 20241021 | 183600 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 65 | 20241021 | 183500 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 66 | 20241021 | 183400 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 67 | 20241021 | 183300 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 68 | 20241021 | 183200 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 69 | 20241021 | 183100 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 70 | 20241021 | 183000 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 71 | 20241021 | 182900 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 72 | 20241021 | 182800 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 73 | 20241021 | 182700 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 74 | 20241021 | 182600 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 75 | 20241021 | 182500 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 76 | 20241021 | 182400 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 77 | 20241021 | 182300 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 78 | 20241021 | 182200 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 79 | 20241021 | 182100 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 80 | 20241021 | 182000 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 81 | 20241021 | 181900 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 82 | 20241021 | 181800 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 83 | 20241021 | 181700 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 84 | 20241021 | 181600 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 85 | 20241021 | 181500 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 86 | 20241021 | 181400 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 87 | 20241021 | 181300 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 88 | 20241021 | 181200 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 89 | 20241021 | 181100 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 90 | 20241021 | 181000 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 91 | 20241021 | 180900 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 92 | 20241021 | 180800 | 948932750 | 13170 | 13170 | 13170 | 13170 | 1128 |
| 93 | 20241021 | 180700 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 94 | 20241021 | 180600 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 95 | 20241021 | 180500 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 96 | 20241021 | 180400 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 97 | 20241021 | 180300 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 98 | 20241021 | 180200 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 99 | 20241021 | 180100 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 100 | 20241021 | 180000 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 101 | 20241021 | 175900 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 102 | 20241021 | 175800 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 103 | 20241021 | 175700 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 104 | 20241021 | 175600 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 105 | 20241021 | 175500 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 106 | 20241021 | 175400 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 107 | 20241021 | 175300 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 108 | 20241021 | 175200 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 109 | 20241021 | 175100 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 110 | 20241021 | 175000 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 111 | 20241021 | 174900 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 112 | 20241021 | 174800 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 113 | 20241021 | 174700 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 114 | 20241021 | 174600 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 115 | 20241021 | 174500 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 116 | 20241021 | 174400 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 117 | 20241021 | 174300 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 118 | 20241021 | 174200 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 119 | 20241021 | 174100 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 120 | 20241021 | 174000 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 121 | 20241021 | 173900 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 122 | 20241021 | 173800 | 948932750 | 13170 | 13170 | 13170 | 13170 | 1128 |
| 123 | 20241021 | 173700 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 124 | 20241021 | 173600 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 125 | 20241021 | 173500 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 126 | 20241021 | 173400 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 127 | 20241021 | 173300 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 128 | 20241021 | 173200 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 129 | 20241021 | 173100 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 130 | 20241021 | 173000 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 131 | 20241021 | 172900 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 132 | 20241021 | 172800 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 133 | 20241021 | 172700 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 134 | 20241021 | 172600 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 135 | 20241021 | 172500 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 136 | 20241021 | 172400 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 137 | 20241021 | 172300 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 138 | 20241021 | 172200 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 139 | 20241021 | 172100 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 140 | 20241021 | 172000 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 141 | 20241021 | 171900 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 142 | 20241021 | 171800 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 143 | 20241021 | 171700 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 144 | 20241021 | 171600 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 145 | 20241021 | 171500 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 146 | 20241021 | 171400 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 147 | 20241021 | 171300 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 148 | 20241021 | 171200 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 149 | 20241021 | 171100 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 150 | 20241021 | 171000 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 151 | 20241021 | 170900 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 152 | 20241021 | 170800 | 948932750 | 13170 | 13170 | 13170 | 13170 | 1128 |
| 153 | 20241021 | 170700 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 154 | 20241021 | 170600 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 155 | 20241021 | 170500 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 156 | 20241021 | 170400 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 157 | 20241021 | 170300 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 158 | 20241021 | 170200 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 159 | 20241021 | 170100 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 160 | 20241021 | 170000 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 161 | 20241021 | 165900 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 162 | 20241021 | 165800 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 163 | 20241021 | 165700 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 164 | 20241021 | 165600 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 165 | 20241021 | 165500 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 166 | 20241021 | 165400 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 167 | 20241021 | 165300 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 168 | 20241021 | 165200 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 169 | 20241021 | 165100 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 170 | 20241021 | 165000 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 171 | 20241021 | 164900 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 172 | 20241021 | 164800 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 173 | 20241021 | 164700 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 174 | 20241021 | 164600 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 175 | 20241021 | 164500 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 176 | 20241021 | 164400 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 177 | 20241021 | 164300 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 178 | 20241021 | 164200 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 179 | 20241021 | 164100 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 180 | 20241021 | 164000 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 181 | 20241021 | 163900 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 182 | 20241021 | 163800 | 948932750 | 13170 | 13170 | 13170 | 13170 | 1128 |
| 183 | 20241021 | 163700 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 184 | 20241021 | 163600 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 185 | 20241021 | 163500 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 186 | 20241021 | 163400 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 187 | 20241021 | 163300 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 188 | 20241021 | 163200 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 189 | 20241021 | 163100 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 190 | 20241021 | 163000 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 191 | 20241021 | 162900 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 192 | 20241021 | 162800 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 193 | 20241021 | 162700 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 194 | 20241021 | 162600 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 195 | 20241021 | 162500 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 196 | 20241021 | 162400 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 197 | 20241021 | 162300 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 198 | 20241021 | 162200 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 199 | 20241021 | 162100 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 200 | 20241021 | 162000 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 201 | 20241021 | 161900 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 202 | 20241021 | 161800 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 203 | 20241021 | 161700 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 204 | 20241021 | 161600 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 205 | 20241021 | 161500 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 206 | 20241021 | 161400 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 207 | 20241021 | 161300 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 208 | 20241021 | 161200 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 209 | 20241021 | 161100 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 210 | 20241021 | 161000 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 211 | 20241021 | 160900 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 212 | 20241021 | 160800 | 948932750 | 13170 | 13170 | 13170 | 13170 | 1128 |
| 213 | 20241021 | 160700 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 214 | 20241021 | 160600 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 215 | 20241021 | 160500 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 216 | 20241021 | 160400 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 217 | 20241021 | 160300 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 218 | 20241021 | 160200 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 219 | 20241021 | 160100 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 220 | 20241021 | 160000 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 221 | 20241021 | 155900 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 222 | 20241021 | 155800 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 223 | 20241021 | 155700 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 224 | 20241021 | 155600 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 225 | 20241021 | 155500 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 226 | 20241021 | 155400 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 227 | 20241021 | 155300 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 228 | 20241021 | 155200 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 229 | 20241021 | 155100 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 230 | 20241021 | 155000 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 231 | 20241021 | 154900 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 232 | 20241021 | 154800 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 233 | 20241021 | 154700 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 234 | 20241021 | 154600 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 235 | 20241021 | 154500 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 236 | 20241021 | 154400 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 237 | 20241021 | 154300 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 238 | 20241021 | 154200 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 239 | 20241021 | 154100 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 240 | 20241021 | 154000 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 241 | 20241021 | 153900 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 242 | 20241021 | 153800 | 948932750 | 13170 | 13170 | 13170 | 13170 | 1128 |
| 243 | 20241021 | 153700 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 244 | 20241021 | 153600 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 245 | 20241021 | 153500 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 246 | 20241021 | 153400 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 247 | 20241021 | 153300 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 248 | 20241021 | 153200 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 249 | 20241021 | 153100 | 948932750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 250 | 20241021 | 153000 | 948932750 | 13170 | 13170 | 13170 | 13170 | 1128 |
| 251 | 20241021 | 152900 | 934076990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 252 | 20241021 | 152800 | 934076990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 253 | 20241021 | 152700 | 934076990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 254 | 20241021 | 152600 | 934076990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 255 | 20241021 | 152500 | 934076990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 256 | 20241021 | 152400 | 934076990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 257 | 20241021 | 152300 | 934076990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 258 | 20241021 | 152200 | 934076990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 259 | 20241021 | 152100 | 934076990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 260 | 20241021 | 152000 | 934076990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 261 | 20241021 | 151900 | 934076990 | 13160 | 13200 | 13200 | 13150 | 115 |
| 262 | 20241021 | 151800 | 932563240 | 13200 | 13200 | 13200 | 13200 | 178 |
| 263 | 20241021 | 151700 | 930213640 | 13200 | 13200 | 13200 | 13200 | 20 |
| 264 | 20241021 | 151600 | 929949640 | 13160 | 13180 | 13180 | 13160 | 517 |
| 265 | 20241021 | 151500 | 923138350 | 13180 | 13200 | 13200 | 13180 | 74 |
| 266 | 20241021 | 151400 | 922162550 | 13190 | 13230 | 13230 | 13190 | 202 |
| 267 | 20241021 | 151300 | 919498090 | 13200 | 13200 | 13200 | 13200 | 38 |
| 268 | 20241021 | 151200 | 918996490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 269 | 20241021 | 151100 | 918996490 | 13240 | 13240 | 13240 | 13200 | 114 |
| 270 | 20241021 | 151000 | 917491130 | 13200 | 13200 | 13200 | 13200 | 425 |
| 271 | 20241021 | 150900 | 911881130 | 13200 | 13210 | 13210 | 13200 | 104 |
| 272 | 20241021 | 150800 | 910508320 | 13200 | 13200 | 13200 | 13200 | 0 |
| 273 | 20241021 | 150700 | 910508320 | 13200 | 13210 | 13210 | 13200 | 310 |
| 274 | 20241021 | 150600 | 906414330 | 13240 | 13210 | 13240 | 13210 | 29 |
| 275 | 20241021 | 150500 | 906030520 | 13250 | 13250 | 13250 | 13250 | 24 |
| 276 | 20241021 | 150400 | 905712520 | 13250 | 13250 | 13250 | 13250 | 304 |
| 277 | 20241021 | 150300 | 901684520 | 13250 | 13250 | 13250 | 13250 | 126 |
| 278 | 20241021 | 150200 | 900015020 | 13250 | 13250 | 13250 | 13250 | 22 |
| 279 | 20241021 | 150100 | 899723520 | 13200 | 13200 | 13200 | 13200 | 0 |
| 280 | 20241021 | 150000 | 899723520 | 13200 | 13200 | 13200 | 13200 | 0 |
| 281 | 20241021 | 145900 | 899723520 | 13200 | 13200 | 13200 | 13200 | 0 |
| 282 | 20241021 | 145800 | 899723520 | 13200 | 13200 | 13200 | 13200 | 2 |
| 283 | 20241021 | 145700 | 899697120 | 13200 | 13200 | 13200 | 13200 | 10 |
| 284 | 20241021 | 145600 | 899565120 | 13200 | 13210 | 13210 | 13200 | 187 |
| 285 | 20241021 | 145500 | 897095850 | 13280 | 13280 | 13280 | 13280 | 11 |
| 286 | 20241021 | 145400 | 896949770 | 13280 | 13280 | 13280 | 13280 | 1 |
| 287 | 20241021 | 145300 | 896936490 | 13280 | 13220 | 13280 | 13220 | 94 |
| 288 | 20241021 | 145200 | 895691170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 289 | 20241021 | 145100 | 895691170 | 13200 | 13280 | 13280 | 13200 | 473 |
| 290 | 20241021 | 145000 | 889432690 | 13280 | 13290 | 13290 | 13280 | 301 |
| 291 | 20241021 | 144900 | 885433410 | 13280 | 13280 | 13280 | 13280 | 100 |
| 292 | 20241021 | 144800 | 884105410 | 13290 | 13280 | 13290 | 13280 | 100 |
| 293 | 20241021 | 144700 | 882776460 | 13240 | 13240 | 13240 | 13240 | 50 |
| 294 | 20241021 | 144600 | 882114460 | 13240 | 13240 | 13290 | 13240 | 103 |
| 295 | 20241021 | 144500 | 880749500 | 13240 | 13240 | 13240 | 13240 | 38 |
| 296 | 20241021 | 144400 | 880246380 | 13240 | 13240 | 13240 | 13240 | 26 |
| 297 | 20241021 | 144300 | 879902140 | 13240 | 13240 | 13240 | 13240 | 35 |
| 298 | 20241021 | 144200 | 879438740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 299 | 20241021 | 144100 | 879438740 | 13210 | 13290 | 13290 | 13210 | 60 |
| 300 | 20241021 | 144000 | 878644380 | 13290 | 13290 | 13290 | 13290 | 0 |
| 301 | 20241021 | 143900 | 878644380 | 13290 | 13290 | 13290 | 13290 | 23 |
| 302 | 20241021 | 143800 | 878338710 | 13290 | 13290 | 13290 | 13290 | 70 |
| 303 | 20241021 | 143700 | 877408410 | 13290 | 13290 | 13290 | 13210 | 69 |
| 304 | 20241021 | 143600 | 876494530 | 13210 | 13210 | 13210 | 13210 | 0 |
| 305 | 20241021 | 143500 | 876494530 | 13210 | 13240 | 13240 | 13210 | 102 |
| 306 | 20241021 | 143400 | 875145630 | 13250 | 13280 | 13290 | 13250 | 49 |
| 307 | 20241021 | 143300 | 874494830 | 13280 | 13280 | 13280 | 13280 | 24 |
| 308 | 20241021 | 143200 | 874176110 | 13270 | 13250 | 13270 | 13240 | 16 |
| 309 | 20241021 | 143100 | 873963950 | 13270 | 13270 | 13270 | 13270 | 0 |
| 310 | 20241021 | 143000 | 873963950 | 13270 | 13280 | 13280 | 13270 | 22 |
| 311 | 20241021 | 142900 | 873672000 | 13290 | 13290 | 13290 | 13290 | 26 |
| 312 | 20241021 | 142800 | 873326460 | 13260 | 13260 | 13260 | 13260 | 6 |
| 313 | 20241021 | 142700 | 873246900 | 13260 | 13260 | 13260 | 13260 | 52 |
| 314 | 20241021 | 142600 | 872557380 | 13260 | 13260 | 13260 | 13260 | 39 |
| 315 | 20241021 | 142500 | 872040240 | 13230 | 13220 | 13230 | 13220 | 71 |
| 316 | 20241021 | 142400 | 871101600 | 13230 | 13230 | 13230 | 13230 | 0 |
| 317 | 20241021 | 142300 | 871101600 | 13230 | 13250 | 13250 | 13220 | 110 |
| 318 | 20241021 | 142200 | 869646380 | 13230 | 13260 | 13260 | 13230 | 137 |
| 319 | 20241021 | 142100 | 867831730 | 13260 | 13260 | 13260 | 13260 | 98 |
| 320 | 20241021 | 142000 | 866532250 | 13260 | 13260 | 13260 | 13260 | 45 |
| 321 | 20241021 | 141900 | 865935550 | 13300 | 13300 | 13300 | 13300 | 44 |
| 322 | 20241021 | 141800 | 865350350 | 13260 | 13260 | 13260 | 13260 | 0 |
| 323 | 20241021 | 141700 | 865350350 | 13260 | 13260 | 13260 | 13260 | 0 |
| 324 | 20241021 | 141600 | 865350350 | 13260 | 13300 | 13300 | 13260 | 59 |
| 325 | 20241021 | 141500 | 864567010 | 13310 | 13300 | 13310 | 13300 | 26 |
| 326 | 20241021 | 141400 | 864220960 | 13310 | 13310 | 13310 | 13310 | 0 |
| 327 | 20241021 | 141300 | 864220960 | 13310 | 13310 | 13310 | 13310 | 25 |
| 328 | 20241021 | 141200 | 863888210 | 13310 | 13310 | 13310 | 13310 | 21 |
| 329 | 20241021 | 141100 | 863608700 | 13260 | 13310 | 13310 | 13260 | 3 |
| 330 | 20241021 | 141000 | 863568870 | 13310 | 13310 | 13310 | 13310 | 30 |
| 331 | 20241021 | 140900 | 863169570 | 13310 | 13310 | 13310 | 13310 | 0 |
| 332 | 20241021 | 140800 | 863169570 | 13310 | 13310 | 13310 | 13310 | 23 |
| 333 | 20241021 | 140700 | 862863440 | 13260 | 13260 | 13260 | 13260 | 50 |
| 334 | 20241021 | 140600 | 862200440 | 13290 | 13290 | 13290 | 13290 | 0 |
| 335 | 20241021 | 140500 | 862200440 | 13290 | 13290 | 13290 | 13290 | 22 |
| 336 | 20241021 | 140400 | 861908060 | 13290 | 13320 | 13320 | 13290 | 28 |
| 337 | 20241021 | 140300 | 861535250 | 13320 | 13320 | 13320 | 13320 | 0 |
| 338 | 20241021 | 140200 | 861535250 | 13320 | 13320 | 13320 | 13320 | 26 |
| 339 | 20241021 | 140100 | 861188930 | 13270 | 13270 | 13270 | 13270 | 50 |
| 340 | 20241021 | 140000 | 860525430 | 13270 | 13270 | 13270 | 13270 | 2 |
| 341 | 20241021 | 135900 | 860498890 | 13320 | 13270 | 13320 | 13270 | 28 |
| 342 | 20241021 | 135800 | 860126040 | 13320 | 13320 | 13320 | 13320 | 25 |
| 343 | 20241021 | 135700 | 859793040 | 13320 | 13320 | 13320 | 13320 | 0 |
| 344 | 20241021 | 135600 | 859793040 | 13320 | 13320 | 13320 | 13320 | 25 |
| 345 | 20241021 | 135500 | 859460040 | 13270 | 13270 | 13270 | 13270 | 1 |
| 346 | 20241021 | 135400 | 859446770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 347 | 20241021 | 135300 | 859446770 | 13270 | 13270 | 13270 | 13270 | 65 |
| 348 | 20241021 | 135200 | 858584220 | 13260 | 13280 | 13280 | 13260 | 179 |
| 349 | 20241021 | 135100 | 856209460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 350 | 20241021 | 135000 | 856209460 | 13320 | 13320 | 13320 | 13320 | 23 |
| 351 | 20241021 | 134900 | 855903100 | 13320 | 13320 | 13320 | 13320 | 23 |
| 352 | 20241021 | 134800 | 855596740 | 13320 | 13320 | 13320 | 13320 | 0 |
| 353 | 20241021 | 134700 | 855596740 | 13320 | 13310 | 13320 | 13310 | 24 |
| 354 | 20241021 | 134600 | 855277070 | 13290 | 13290 | 13290 | 13290 | 0 |
| 355 | 20241021 | 134500 | 855277070 | 13290 | 13300 | 13300 | 13290 | 74 |
| 356 | 20241021 | 134400 | 854293060 | 13320 | 13320 | 13320 | 13320 | 37 |
| 357 | 20241021 | 134300 | 853800220 | 13320 | 13320 | 13320 | 13320 | 188 |
| 358 | 20241021 | 134200 | 851296060 | 13330 | 13280 | 13330 | 13280 | 65 |
| 359 | 20241021 | 134100 | 850429790 | 13330 | 13300 | 13330 | 13300 | 124 |
| 360 | 20241021 | 134000 | 848777590 | 13290 | 13290 | 13290 | 13290 | 12 |
| 361 | 20241021 | 133900 | 848618110 | 13300 | 13310 | 13310 | 13300 | 39 |
| 362 | 20241021 | 133800 | 848099230 | 13320 | 13320 | 13320 | 13320 | 0 |
| 363 | 20241021 | 133700 | 848099230 | 13320 | 13320 | 13320 | 13320 | 0 |
| 364 | 20241021 | 133600 | 848099230 | 13320 | 13310 | 13320 | 13310 | 82 |
| 365 | 20241021 | 133500 | 847007610 | 13330 | 13330 | 13330 | 13330 | 25 |
| 366 | 20241021 | 133400 | 846674360 | 13310 | 13310 | 13310 | 13310 | 21 |
| 367 | 20241021 | 133300 | 846394850 | 13300 | 13300 | 13300 | 13300 | 4 |
| 368 | 20241021 | 133200 | 846341650 | 13300 | 13300 | 13300 | 13300 | 44 |
| 369 | 20241021 | 133100 | 845756450 | 13270 | 13270 | 13270 | 13270 | 0 |
| 370 | 20241021 | 133000 | 845756450 | 13270 | 13300 | 13300 | 13270 | 42 |
| 371 | 20241021 | 132900 | 845199080 | 13270 | 13270 | 13270 | 13270 | 50 |
| 372 | 20241021 | 132800 | 844535580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 373 | 20241021 | 132700 | 844535580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 374 | 20241021 | 132600 | 844535580 | 13270 | 13290 | 13290 | 13270 | 452 |
| 375 | 20241021 | 132500 | 838534820 | 13290 | 13290 | 13290 | 13290 | 0 |
| 376 | 20241021 | 132400 | 838534820 | 13290 | 13290 | 13290 | 13290 | 44 |
| 377 | 20241021 | 132300 | 837950060 | 13290 | 13290 | 13290 | 13290 | 82 |
| 378 | 20241021 | 132200 | 836860280 | 13290 | 13290 | 13290 | 13290 | 26 |
| 379 | 20241021 | 132100 | 836514740 | 13290 | 13290 | 13290 | 13290 | 28 |
| 380 | 20241021 | 132000 | 836142620 | 13290 | 13300 | 13300 | 13290 | 39 |
| 381 | 20241021 | 131900 | 835624000 | 13310 | 13310 | 13310 | 13310 | 0 |
| 382 | 20241021 | 131800 | 835624000 | 13310 | 13310 | 13310 | 13310 | 45 |
| 383 | 20241021 | 131700 | 835025050 | 13310 | 13330 | 13330 | 13310 | 81 |
| 384 | 20241021 | 131600 | 833946460 | 13330 | 13330 | 13330 | 13330 | 0 |
| 385 | 20241021 | 131500 | 833946460 | 13330 | 13330 | 13330 | 13330 | 24 |
| 386 | 20241021 | 131400 | 833626540 | 13340 | 13340 | 13340 | 13340 | 2 |
| 387 | 20241021 | 131300 | 833599860 | 13340 | 13340 | 13340 | 13340 | 25 |
| 388 | 20241021 | 131200 | 833266360 | 13330 | 13330 | 13330 | 13300 | 72 |
| 389 | 20241021 | 131100 | 832308040 | 13330 | 13330 | 13330 | 13330 | 1 |
| 390 | 20241021 | 131000 | 832294710 | 13330 | 13320 | 13330 | 13320 | 28 |
| 391 | 20241021 | 130900 | 831921500 | 13300 | 13300 | 13300 | 13300 | 1 |
| 392 | 20241021 | 130800 | 831908200 | 13290 | 13290 | 13290 | 13290 | 15 |
| 393 | 20241021 | 130700 | 831708850 | 13290 | 13290 | 13290 | 13290 | 34 |
| 394 | 20241021 | 130600 | 831256990 | 13290 | 13320 | 13320 | 13290 | 102 |
| 395 | 20241021 | 130500 | 829900660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 396 | 20241021 | 130400 | 829900660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 397 | 20241021 | 130300 | 829900660 | 13320 | 13350 | 13350 | 13320 | 37 |
| 398 | 20241021 | 130200 | 829407760 | 13350 | 13350 | 13350 | 13350 | 23 |
| 399 | 20241021 | 130100 | 829100710 | 13330 | 13330 | 13330 | 13330 | 36 |
| 400 | 20241021 | 130000 | 828620830 | 13340 | 13340 | 13340 | 13340 | 0 |
| 401 | 20241021 | 125900 | 828620830 | 13340 | 13340 | 13340 | 13340 | 0 |
| 402 | 20241021 | 125800 | 828620830 | 13340 | 13340 | 13340 | 13340 | 39 |
| 403 | 20241021 | 125700 | 828100570 | 13340 | 13330 | 13340 | 13330 | 128 |
| 404 | 20241021 | 125600 | 826393710 | 13340 | 13340 | 13340 | 13340 | 33 |
| 405 | 20241021 | 125500 | 825953490 | 13340 | 13330 | 13340 | 13330 | 37 |
| 406 | 20241021 | 125400 | 825460030 | 13330 | 13330 | 13330 | 13330 | 80 |
| 407 | 20241021 | 125300 | 824393630 | 13330 | 13330 | 13330 | 13330 | 34 |
| 408 | 20241021 | 125200 | 823940410 | 13300 | 13300 | 13300 | 13300 | 54 |
| 409 | 20241021 | 125100 | 823222210 | 13300 | 13300 | 13300 | 13300 | 3 |
| 410 | 20241021 | 125000 | 823182310 | 13300 | 13300 | 13300 | 13300 | 0 |
| 411 | 20241021 | 124900 | 823182310 | 13300 | 13300 | 13300 | 13300 | 30 |
| 412 | 20241021 | 124800 | 822783310 | 13300 | 13300 | 13300 | 13300 | 0 |
| 413 | 20241021 | 124700 | 822783310 | 13300 | 13300 | 13300 | 13300 | 50 |
| 414 | 20241021 | 124600 | 822118310 | 13300 | 13300 | 13300 | 13300 | 0 |
| 415 | 20241021 | 124500 | 822118310 | 13300 | 13300 | 13300 | 13300 | 1 |
| 416 | 20241021 | 124400 | 822105010 | 13310 | 13320 | 13320 | 13310 | 43 |
| 417 | 20241021 | 124300 | 821532580 | 13320 | 13330 | 13330 | 13320 | 156 |
| 418 | 20241021 | 124200 | 819454560 | 13330 | 13330 | 13330 | 13330 | 30 |
| 419 | 20241021 | 124100 | 819054660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 420 | 20241021 | 124000 | 819054660 | 13330 | 13320 | 13330 | 13320 | 25 |
| 421 | 20241021 | 123900 | 818721430 | 13280 | 13280 | 13280 | 13280 | 30 |
| 422 | 20241021 | 123800 | 818323030 | 13260 | 13260 | 13260 | 13260 | 0 |
| 423 | 20241021 | 123700 | 818323030 | 13260 | 13260 | 13260 | 13260 | 100 |
| 424 | 20241021 | 123600 | 816997030 | 13300 | 13300 | 13300 | 13300 | 1 |
| 425 | 20241021 | 123500 | 816983730 | 13330 | 13260 | 13330 | 13260 | 91 |
| 426 | 20241021 | 123400 | 815775390 | 13330 | 13330 | 13330 | 13330 | 43 |
| 427 | 20241021 | 123300 | 815202200 | 13360 | 13360 | 13360 | 13360 | 0 |
| 428 | 20241021 | 123200 | 815202200 | 13360 | 13310 | 13360 | 13310 | 26 |
| 429 | 20241021 | 123100 | 814854980 | 13260 | 13260 | 13260 | 13260 | 80 |
| 430 | 20241021 | 123000 | 813794180 | 13360 | 13300 | 13360 | 13300 | 27 |
| 431 | 20241021 | 122900 | 813434000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 432 | 20241021 | 122800 | 813434000 | 13340 | 13340 | 13340 | 13340 | 24 |
| 433 | 20241021 | 122700 | 813113840 | 13300 | 13290 | 13300 | 13290 | 4 |
| 434 | 20241021 | 122600 | 813060660 | 13290 | 13290 | 13290 | 13290 | 23 |
| 435 | 20241021 | 122500 | 812754990 | 13250 | 13250 | 13250 | 13250 | 65 |
| 436 | 20241021 | 122400 | 811893740 | 13340 | 13330 | 13340 | 13330 | 23 |
| 437 | 20241021 | 122300 | 811587100 | 13250 | 13310 | 13320 | 13250 | 30 |
| 438 | 20241021 | 122200 | 811189290 | 13240 | 13240 | 13240 | 13240 | 2 |
| 439 | 20241021 | 122100 | 811162810 | 13240 | 13240 | 13240 | 13240 | 2 |
| 440 | 20241021 | 122000 | 811136330 | 13270 | 13270 | 13270 | 13270 | 0 |
| 441 | 20241021 | 121900 | 811136330 | 13270 | 13270 | 13270 | 13270 | 102 |
| 442 | 20241021 | 121800 | 809782790 | 13270 | 13270 | 13270 | 13270 | 47 |
| 443 | 20241021 | 121700 | 809159100 | 13280 | 13280 | 13280 | 13280 | 170 |
| 444 | 20241021 | 121600 | 806901500 | 13280 | 13280 | 13280 | 13280 | 30 |
| 445 | 20241021 | 121500 | 806503100 | 13330 | 13330 | 13330 | 13330 | 22 |
| 446 | 20241021 | 121400 | 806209840 | 13330 | 13320 | 13330 | 13320 | 25 |
| 447 | 20241021 | 121300 | 805876640 | 13320 | 13310 | 13320 | 13310 | 28 |
| 448 | 20241021 | 121200 | 805503740 | 13320 | 13320 | 13320 | 13320 | 0 |
| 449 | 20241021 | 121100 | 805503740 | 13320 | 13310 | 13320 | 13310 | 24 |
| 450 | 20241021 | 121000 | 805184150 | 13280 | 13280 | 13280 | 13280 | 3 |
| 451 | 20241021 | 120900 | 805144310 | 13240 | 13240 | 13240 | 13240 | 98 |
| 452 | 20241021 | 120800 | 803846790 | 13330 | 13330 | 13330 | 13330 | 13 |
| 453 | 20241021 | 120700 | 803673500 | 13240 | 13240 | 13240 | 13240 | 8 |
| 454 | 20241021 | 120600 | 803567580 | 13210 | 13210 | 13210 | 13210 | 0 |
| 455 | 20241021 | 120500 | 803567580 | 13210 | 13320 | 13320 | 13210 | 860 |
| 456 | 20241021 | 120400 | 792130420 | 13320 | 13360 | 13360 | 13320 | 22 |
| 457 | 20241021 | 120300 | 791836540 | 13340 | 13340 | 13340 | 13340 | 7 |
| 458 | 20241021 | 120200 | 791743160 | 13340 | 13340 | 13340 | 13340 | 49 |
| 459 | 20241021 | 120100 | 791089500 | 13320 | 13320 | 13320 | 13320 | 53 |
| 460 | 20241021 | 120000 | 790383540 | 13320 | 13320 | 13320 | 13320 | 0 |
| 461 | 20241021 | 115900 | 790383540 | 13320 | 13320 | 13320 | 13320 | 0 |
| 462 | 20241021 | 115800 | 790383540 | 13320 | 13320 | 13320 | 13320 | 110 |
| 463 | 20241021 | 115700 | 788918340 | 13340 | 13340 | 13340 | 13340 | 0 |
| 464 | 20241021 | 115600 | 788918340 | 13340 | 13370 | 13370 | 13340 | 288 |
| 465 | 20241021 | 115500 | 785074070 | 13380 | 13350 | 13380 | 13350 | 23 |
| 466 | 20241021 | 115400 | 784766360 | 13390 | 13390 | 13390 | 13390 | 0 |
| 467 | 20241021 | 115300 | 784766360 | 13390 | 13360 | 13390 | 13360 | 92 |
| 468 | 20241021 | 115200 | 783537210 | 13360 | 13360 | 13360 | 13360 | 0 |
| 469 | 20241021 | 115100 | 783537210 | 13360 | 13360 | 13360 | 13360 | 0 |
| 470 | 20241021 | 115000 | 783537210 | 13360 | 13360 | 13360 | 13360 | 0 |
| 471 | 20241021 | 114900 | 783537210 | 13360 | 13360 | 13360 | 13360 | 0 |
| 472 | 20241021 | 114800 | 783537210 | 13360 | 13400 | 13400 | 13360 | 27 |
| 473 | 20241021 | 114700 | 783176450 | 13330 | 13340 | 13400 | 13330 | 606 |
| 474 | 20241021 | 114600 | 775068520 | 13350 | 13350 | 13350 | 13350 | 0 |
| 475 | 20241021 | 114500 | 775068520 | 13350 | 13350 | 13350 | 13350 | 0 |
| 476 | 20241021 | 114400 | 775068520 | 13350 | 13350 | 13350 | 13350 | 70 |
| 477 | 20241021 | 114300 | 774134020 | 13350 | 13350 | 13350 | 13350 | 38 |
| 478 | 20241021 | 114200 | 773626720 | 13350 | 13350 | 13350 | 13350 | 0 |
| 479 | 20241021 | 114100 | 773626720 | 13350 | 13350 | 13350 | 13350 | 13 |
| 480 | 20241021 | 114000 | 773453170 | 13350 | 13360 | 13360 | 13340 | 290 |
| 481 | 20241021 | 113900 | 769583030 | 13360 | 13370 | 13370 | 13360 | 135 |
| 482 | 20241021 | 113800 | 767779420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 483 | 20241021 | 113700 | 767779420 | 13370 | 13390 | 13390 | 13370 | 219 |
| 484 | 20241021 | 113600 | 764848630 | 13390 | 13390 | 13390 | 13390 | 24 |
| 485 | 20241021 | 113500 | 764527270 | 13390 | 13390 | 13390 | 13390 | 0 |
| 486 | 20241021 | 113400 | 764527270 | 13390 | 13390 | 13390 | 13390 | 24 |
| 487 | 20241021 | 113300 | 764205910 | 13390 | 13390 | 13390 | 13390 | 21 |
| 488 | 20241021 | 113200 | 763924720 | 13380 | 13390 | 13390 | 13380 | 24 |
| 489 | 20241021 | 113100 | 763603380 | 13360 | 13360 | 13390 | 13360 | 28 |
| 490 | 20241021 | 113000 | 763228550 | 13360 | 13400 | 13400 | 13360 | 95 |
| 491 | 20241021 | 112900 | 761958350 | 13390 | 13390 | 13390 | 13390 | 10 |
| 492 | 20241021 | 112800 | 761824450 | 13390 | 13390 | 13390 | 13390 | 30 |
| 493 | 20241021 | 112700 | 761422750 | 13390 | 13380 | 13390 | 13380 | 374 |
| 494 | 20241021 | 112600 | 756417120 | 13380 | 13370 | 13380 | 13370 | 552 |
| 495 | 20241021 | 112500 | 749032760 | 13360 | 13360 | 13360 | 13360 | 0 |
| 496 | 20241021 | 112400 | 749032760 | 13360 | 13360 | 13360 | 13360 | 0 |
| 497 | 20241021 | 112300 | 749032760 | 13360 | 13340 | 13360 | 13340 | 36 |
| 498 | 20241021 | 112200 | 748552400 | 13340 | 13340 | 13340 | 13340 | 110 |
| 499 | 20241021 | 112100 | 747085000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 500 | 20241021 | 112000 | 747085000 | 13340 | 13350 | 13350 | 13340 | 347 |
| 501 | 20241021 | 111900 | 742455550 | 13350 | 13380 | 13380 | 13350 | 234 |
| 502 | 20241021 | 111800 | 739328660 | 13380 | 13380 | 13380 | 13380 | 43 |
| 503 | 20241021 | 111700 | 738753320 | 13390 | 13390 | 13390 | 13390 | 129 |
| 504 | 20241021 | 111600 | 737026010 | 13390 | 13390 | 13390 | 13390 | 27 |
| 505 | 20241021 | 111500 | 736664480 | 13390 | 13390 | 13390 | 13390 | 14 |
| 506 | 20241021 | 111400 | 736477020 | 13420 | 13430 | 13430 | 13400 | 116 |
| 507 | 20241021 | 111300 | 734921740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 508 | 20241021 | 111200 | 734921740 | 13410 | 13390 | 13410 | 13370 | 549 |
| 509 | 20241021 | 111100 | 727565180 | 13390 | 13390 | 13390 | 13390 | 402 |
| 510 | 20241021 | 111000 | 722182400 | 13390 | 13410 | 13410 | 13380 | 273 |
| 511 | 20241021 | 110900 | 718523670 | 13410 | 13420 | 13420 | 13410 | 64 |
| 512 | 20241021 | 110800 | 717664880 | 13430 | 13460 | 13460 | 13430 | 57 |
| 513 | 20241021 | 110700 | 716898540 | 13460 | 13450 | 13460 | 13450 | 13 |
| 514 | 20241021 | 110600 | 716723680 | 13410 | 13410 | 13410 | 13410 | 50 |
| 515 | 20241021 | 110500 | 716053180 | 13410 | 13470 | 13470 | 13410 | 737 |
| 516 | 20241021 | 110400 | 706139490 | 13490 | 13490 | 13490 | 13490 | 0 |
| 517 | 20241021 | 110300 | 706139490 | 13490 | 13490 | 13490 | 13490 | 0 |
| 518 | 20241021 | 110200 | 706139490 | 13490 | 13490 | 13490 | 13470 | 398 |
| 519 | 20241021 | 110100 | 700771010 | 13500 | 13470 | 13500 | 13470 | 95 |
| 520 | 20241021 | 110000 | 699489190 | 13470 | 13440 | 13470 | 13440 | 407 |
| 521 | 20241021 | 105900 | 694016100 | 13400 | 13400 | 13400 | 13400 | 21 |
| 522 | 20241021 | 105800 | 693734700 | 13400 | 13400 | 13400 | 13400 | 32 |
| 523 | 20241021 | 105700 | 693305900 | 13450 | 13450 | 13450 | 13450 | 34 |
| 524 | 20241021 | 105600 | 692848600 | 13460 | 13490 | 13500 | 13460 | 1049 |
| 525 | 20241021 | 105500 | 678695060 | 13490 | 13490 | 13500 | 13490 | 1367 |
| 526 | 20241021 | 105400 | 660242810 | 13490 | 13500 | 13500 | 13490 | 115 |
| 527 | 20241021 | 105300 | 658691160 | 13490 | 13470 | 13500 | 13470 | 548 |
| 528 | 20241021 | 105200 | 651298080 | 13480 | 13490 | 13490 | 13480 | 12 |
| 529 | 20241021 | 105100 | 651136300 | 13490 | 13490 | 13500 | 13470 | 415 |
| 530 | 20241021 | 105000 | 645539090 | 13480 | 13400 | 13500 | 13400 | 4397 |
| 531 | 20241021 | 104900 | 586348920 | 13400 | 13380 | 13410 | 13380 | 2027 |
| 532 | 20241021 | 104800 | 559192210 | 13380 | 13370 | 13380 | 13370 | 50 |
| 533 | 20241021 | 104700 | 558523700 | 13370 | 13370 | 13370 | 13370 | 49 |
| 534 | 20241021 | 104600 | 557868570 | 13370 | 13370 | 13370 | 13370 | 0 |
| 535 | 20241021 | 104500 | 557868570 | 13370 | 13330 | 13370 | 13330 | 763 |
| 536 | 20241021 | 104400 | 547672350 | 13330 | 13330 | 13330 | 13330 | 45 |
| 537 | 20241021 | 104300 | 547072500 | 13330 | 13340 | 13340 | 13330 | 66 |
| 538 | 20241021 | 104200 | 546192110 | 13340 | 13380 | 13380 | 13340 | 831 |
| 539 | 20241021 | 104100 | 535081840 | 13380 | 13390 | 13390 | 13380 | 605 |
| 540 | 20241021 | 104000 | 526982870 | 13380 | 13370 | 13390 | 13370 | 397 |
| 541 | 20241021 | 103900 | 521671030 | 13360 | 13360 | 13360 | 13360 | 10 |
| 542 | 20241021 | 103800 | 521537430 | 13370 | 13330 | 13370 | 13330 | 256 |
| 543 | 20241021 | 103700 | 518124110 | 13330 | 13330 | 13330 | 13330 | 1 |
| 544 | 20241021 | 103600 | 518110780 | 13370 | 13360 | 13370 | 13330 | 792 |
| 545 | 20241021 | 103500 | 507522870 | 13340 | 13320 | 13340 | 13320 | 77 |
| 546 | 20241021 | 103400 | 506495890 | 13360 | 13310 | 13360 | 13310 | 166 |
| 547 | 20241021 | 103300 | 504286380 | 13310 | 13350 | 13350 | 13310 | 237 |
| 548 | 20241021 | 103200 | 501131510 | 13370 | 13400 | 13400 | 13370 | 109 |
| 549 | 20241021 | 103100 | 499674010 | 13400 | 13350 | 13400 | 13350 | 784 |
| 550 | 20241021 | 103000 | 489182990 | 13310 | 13300 | 13310 | 13290 | 1263 |
| 551 | 20241021 | 102900 | 472385660 | 13300 | 13300 | 13300 | 13300 | 53 |
| 552 | 20241021 | 102800 | 471680760 | 13300 | 13320 | 13320 | 13300 | 325 |
| 553 | 20241021 | 102700 | 467352450 | 13300 | 13300 | 13300 | 13300 | 15 |
| 554 | 20241021 | 102600 | 467152950 | 13300 | 13360 | 13400 | 13290 | 973 |
| 555 | 20241021 | 102500 | 454128060 | 13360 | 13230 | 13400 | 13230 | 2280 |
| 556 | 20241021 | 102400 | 423792860 | 13230 | 13230 | 13230 | 13230 | 75 |
| 557 | 20241021 | 102300 | 422800610 | 13230 | 13230 | 13230 | 13230 | 100 |
| 558 | 20241021 | 102200 | 421477610 | 13240 | 13240 | 13240 | 13240 | 0 |
| 559 | 20241021 | 102100 | 421477610 | 13240 | 13250 | 13250 | 13240 | 525 |
| 560 | 20241021 | 102000 | 414522750 | 13240 | 13220 | 13250 | 13220 | 596 |
| 561 | 20241021 | 101900 | 406634070 | 13230 | 13230 | 13230 | 13230 | 0 |
| 562 | 20241021 | 101800 | 406634070 | 13230 | 13200 | 13230 | 13200 | 404 |
| 563 | 20241021 | 101700 | 401292830 | 13150 | 13150 | 13150 | 13150 | 0 |
| 564 | 20241021 | 101600 | 401292830 | 13150 | 13220 | 13220 | 13150 | 354 |
| 565 | 20241021 | 101500 | 396621490 | 13220 | 13140 | 13230 | 13140 | 440 |
| 566 | 20241021 | 101400 | 390811620 | 13140 | 13140 | 13140 | 13140 | 1 |
| 567 | 20241021 | 101300 | 390798480 | 13130 | 13160 | 13190 | 13130 | 531 |
| 568 | 20241021 | 101200 | 383801850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 569 | 20241021 | 101100 | 383801850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 570 | 20241021 | 101000 | 383801850 | 13090 | 13160 | 13170 | 13090 | 1119 |
| 571 | 20241021 | 100900 | 369065300 | 13050 | 13140 | 13140 | 13050 | 293 |
| 572 | 20241021 | 100800 | 365217550 | 13140 | 13150 | 13150 | 13140 | 51 |
| 573 | 20241021 | 100700 | 364547300 | 13130 | 13150 | 13170 | 13130 | 95 |
| 574 | 20241021 | 100600 | 363298970 | 13170 | 13140 | 13170 | 13130 | 756 |
| 575 | 20241021 | 100500 | 353355800 | 13140 | 13120 | 13140 | 13120 | 1108 |
| 576 | 20241021 | 100400 | 338811560 | 13120 | 13110 | 13120 | 13110 | 102 |
| 577 | 20241021 | 100300 | 337474320 | 13040 | 13130 | 13130 | 13040 | 12 |
| 578 | 20241021 | 100200 | 337316850 | 13120 | 13030 | 13120 | 13030 | 2906 |
| 579 | 20241021 | 100100 | 299266280 | 13020 | 13020 | 13020 | 13020 | 0 |
| 580 | 20241021 | 100000 | 299266280 | 13020 | 13020 | 13020 | 13010 | 101 |
| 581 | 20241021 | 095900 | 297951800 | 13070 | 13040 | 13070 | 13020 | 415 |
| 582 | 20241021 | 095800 | 292545960 | 13080 | 13080 | 13080 | 13080 | 24 |
| 583 | 20241021 | 095700 | 292232040 | 13080 | 13070 | 13080 | 13070 | 33 |
| 584 | 20241021 | 095600 | 291800470 | 13080 | 13080 | 13080 | 13080 | 268 |
| 585 | 20241021 | 095500 | 288295030 | 13080 | 13060 | 13080 | 13060 | 1074 |
| 586 | 20241021 | 095400 | 274257010 | 13020 | 13070 | 13070 | 13020 | 38 |
| 587 | 20241021 | 095300 | 273761150 | 13030 | 13030 | 13030 | 13030 | 1 |
| 588 | 20241021 | 095200 | 273748120 | 13070 | 13050 | 13070 | 13050 | 279 |
| 589 | 20241021 | 095100 | 270104320 | 13050 | 13050 | 13050 | 13050 | 10 |
| 590 | 20241021 | 095000 | 269973820 | 13060 | 13050 | 13070 | 13050 | 706 |
| 591 | 20241021 | 094900 | 260755680 | 13020 | 13020 | 13020 | 13020 | 104 |
| 592 | 20241021 | 094800 | 259401600 | 13050 | 13060 | 13060 | 13050 | 14 |
| 593 | 20241021 | 094700 | 259218870 | 13050 | 13060 | 13060 | 13050 | 189 |
| 594 | 20241021 | 094600 | 256752390 | 13060 | 13010 | 13080 | 13010 | 2004 |
| 595 | 20241021 | 094500 | 230611320 | 13010 | 12960 | 13010 | 12950 | 2440 |
| 596 | 20241021 | 094400 | 198941660 | 12940 | 12970 | 12970 | 12940 | 76 |
| 597 | 20241021 | 094300 | 197957450 | 12980 | 12980 | 12980 | 12980 | 0 |
| 598 | 20241021 | 094200 | 197957450 | 12980 | 12970 | 12980 | 12970 | 272 |
| 599 | 20241021 | 094100 | 194428080 | 12970 | 12950 | 12970 | 12950 | 830 |
| 600 | 20241021 | 094000 | 183675090 | 12940 | 12890 | 12940 | 12890 | 88 |
| 601 | 20241021 | 093900 | 182536420 | 12940 | 12930 | 12940 | 12870 | 29 |
| 602 | 20241021 | 093800 | 182161810 | 12870 | 12870 | 12870 | 12870 | 2 |
| 603 | 20241021 | 093700 | 182136070 | 12920 | 12920 | 12920 | 12920 | 282 |
| 604 | 20241021 | 093600 | 178492630 | 12920 | 12890 | 12920 | 12890 | 271 |
| 605 | 20241021 | 093500 | 174996650 | 12900 | 12890 | 12900 | 12890 | 168 |
| 606 | 20241021 | 093400 | 172829880 | 12860 | 12860 | 12860 | 12860 | 0 |
| 607 | 20241021 | 093300 | 172829880 | 12860 | 12860 | 12860 | 12860 | 1 |
| 608 | 20241021 | 093200 | 172817020 | 12890 | 12900 | 12910 | 12890 | 244 |
| 609 | 20241021 | 093100 | 169670320 | 12900 | 12870 | 12900 | 12870 | 34 |
| 610 | 20241021 | 093000 | 169231750 | 12870 | 12840 | 12870 | 12840 | 359 |
| 611 | 20241021 | 092900 | 164620660 | 12840 | 12840 | 12840 | 12840 | 20 |
| 612 | 20241021 | 092800 | 164363860 | 12840 | 12840 | 12840 | 12830 | 124 |
| 613 | 20241021 | 092700 | 162772100 | 12840 | 12840 | 12840 | 12840 | 2 |
| 614 | 20241021 | 092600 | 162746420 | 12880 | 12900 | 12910 | 12830 | 142 |
| 615 | 20241021 | 092500 | 160914600 | 12820 | 12890 | 12900 | 12820 | 341 |
| 616 | 20241021 | 092400 | 156523670 | 12890 | 12890 | 12890 | 12890 | 20 |
| 617 | 20241021 | 092300 | 156265870 | 12890 | 12890 | 12890 | 12890 | 0 |
| 618 | 20241021 | 092200 | 156265870 | 12890 | 12890 | 12890 | 12890 | 1 |
| 619 | 20241021 | 092100 | 156252980 | 12900 | 12830 | 12900 | 12830 | 856 |
| 620 | 20241021 | 092000 | 145247080 | 12810 | 12810 | 12810 | 12810 | 0 |
| 621 | 20241021 | 091900 | 145247080 | 12810 | 12830 | 12830 | 12810 | 53 |
| 622 | 20241021 | 091800 | 144567290 | 12810 | 12810 | 12810 | 12810 | 18 |
| 623 | 20241021 | 091700 | 144336710 | 12810 | 12810 | 12810 | 12810 | 1 |
| 624 | 20241021 | 091600 | 144323900 | 12800 | 12800 | 12800 | 12800 | 44 |
| 625 | 20241021 | 091500 | 143760700 | 12770 | 12730 | 12770 | 12730 | 521 |
| 626 | 20241021 | 091400 | 137117580 | 12740 | 12700 | 12740 | 12700 | 1283 |
| 627 | 20241021 | 091300 | 120785440 | 12700 | 12700 | 12700 | 12700 | 130 |
| 628 | 20241021 | 091200 | 119134440 | 12730 | 12750 | 12750 | 12730 | 1133 |
| 629 | 20241021 | 091100 | 104694860 | 12750 | 12730 | 12750 | 12670 | 558 |
| 630 | 20241021 | 091000 | 97589500 | 12670 | 12710 | 12730 | 12670 | 450 |
| 631 | 20241021 | 090900 | 91875380 | 12730 | 12730 | 12730 | 12660 | 1856 |
| 632 | 20241021 | 090800 | 68299020 | 12730 | 12800 | 12800 | 12730 | 535 |
| 633 | 20241021 | 090700 | 61474870 | 12800 | 12850 | 12850 | 12790 | 2216 |
| 634 | 20241021 | 090600 | 33090640 | 12850 | 12860 | 12870 | 12850 | 1305 |
| 635 | 20241021 | 090500 | 16311090 | 12860 | 12860 | 12860 | 12860 | 50 |
| 636 | 20241021 | 090400 | 15668090 | 12860 | 12870 | 12870 | 12850 | 520 |
| 637 | 20241021 | 090300 | 8981200 | 12860 | 12880 | 12880 | 12860 | 96 |
| 638 | 20241021 | 090200 | 7745600 | 12880 | 12900 | 12900 | 12880 | 139 |
| 639 | 20241021 | 090100 | 5955120 | 12900 | 12900 | 12900 | 12900 | 77 |
| 640 | 20241021 | 090000 | 4961820 | 12900 | 12990 | 12990 | 12900 | 382 |