28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 193300 | 865076834 | 294 | 294 | 294 | 294 | 21891 |
| 3 | 20231221 | 193200 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 4 | 20231221 | 193100 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 5 | 20231221 | 193000 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 6 | 20231221 | 192900 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 7 | 20231221 | 192800 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 8 | 20231221 | 192700 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 9 | 20231221 | 192600 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 10 | 20231221 | 192500 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 11 | 20231221 | 192400 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 12 | 20231221 | 192300 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 13 | 20231221 | 192200 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 14 | 20231221 | 192100 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 15 | 20231221 | 192000 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 16 | 20231221 | 191900 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 17 | 20231221 | 191800 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 18 | 20231221 | 191700 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 19 | 20231221 | 191600 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 20 | 20231221 | 191500 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 21 | 20231221 | 191400 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 22 | 20231221 | 191300 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 23 | 20231221 | 191200 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 24 | 20231221 | 191100 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 25 | 20231221 | 191000 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 26 | 20231221 | 190900 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 27 | 20231221 | 190800 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 28 | 20231221 | 190700 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 29 | 20231221 | 190600 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 30 | 20231221 | 190500 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 31 | 20231221 | 190400 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 32 | 20231221 | 190300 | 865076834 | 294 | 294 | 294 | 294 | 21891 |
| 33 | 20231221 | 190200 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 34 | 20231221 | 190100 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 35 | 20231221 | 190000 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 36 | 20231221 | 185900 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 37 | 20231221 | 185800 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 38 | 20231221 | 185700 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 39 | 20231221 | 185600 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 40 | 20231221 | 185500 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 41 | 20231221 | 185400 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 42 | 20231221 | 185300 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 43 | 20231221 | 185200 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 44 | 20231221 | 185100 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 45 | 20231221 | 185000 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 46 | 20231221 | 184900 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 47 | 20231221 | 184800 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 48 | 20231221 | 184700 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 49 | 20231221 | 184600 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 50 | 20231221 | 184500 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 51 | 20231221 | 184400 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 52 | 20231221 | 184300 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 53 | 20231221 | 184200 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 54 | 20231221 | 184100 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 55 | 20231221 | 184000 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 56 | 20231221 | 183900 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 57 | 20231221 | 183800 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 58 | 20231221 | 183700 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 59 | 20231221 | 183600 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 60 | 20231221 | 183500 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 61 | 20231221 | 183400 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 62 | 20231221 | 183300 | 865076834 | 294 | 294 | 294 | 294 | 21891 |
| 63 | 20231221 | 183200 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 64 | 20231221 | 183100 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 65 | 20231221 | 183000 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 66 | 20231221 | 182900 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 67 | 20231221 | 182800 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 68 | 20231221 | 182700 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 69 | 20231221 | 182600 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 70 | 20231221 | 182500 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 71 | 20231221 | 182400 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 72 | 20231221 | 182300 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 73 | 20231221 | 182200 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 74 | 20231221 | 182100 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 75 | 20231221 | 182000 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 76 | 20231221 | 181900 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 77 | 20231221 | 181800 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 78 | 20231221 | 181700 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 79 | 20231221 | 181600 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 80 | 20231221 | 181500 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 81 | 20231221 | 181400 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 82 | 20231221 | 181300 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 83 | 20231221 | 181200 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 84 | 20231221 | 181100 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 85 | 20231221 | 181000 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 86 | 20231221 | 180900 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 87 | 20231221 | 180800 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 88 | 20231221 | 180700 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 89 | 20231221 | 180600 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 90 | 20231221 | 180500 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 91 | 20231221 | 180400 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 92 | 20231221 | 180300 | 865076834 | 294 | 294 | 294 | 294 | 21891 |
| 93 | 20231221 | 180200 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 94 | 20231221 | 180100 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 95 | 20231221 | 180000 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 96 | 20231221 | 175900 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 97 | 20231221 | 175800 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 98 | 20231221 | 175700 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 99 | 20231221 | 175600 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 100 | 20231221 | 175500 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 101 | 20231221 | 175400 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 102 | 20231221 | 175300 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 103 | 20231221 | 175200 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 104 | 20231221 | 175100 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 105 | 20231221 | 175000 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 106 | 20231221 | 174900 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 107 | 20231221 | 174800 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 108 | 20231221 | 174700 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 109 | 20231221 | 174600 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 110 | 20231221 | 174500 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 111 | 20231221 | 174400 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 112 | 20231221 | 174300 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 113 | 20231221 | 174200 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 114 | 20231221 | 174100 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 115 | 20231221 | 174000 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 116 | 20231221 | 173900 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 117 | 20231221 | 173800 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 118 | 20231221 | 173700 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 119 | 20231221 | 173600 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 120 | 20231221 | 173500 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 121 | 20231221 | 173400 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 122 | 20231221 | 173300 | 865076834 | 294 | 294 | 294 | 294 | 21891 |
| 123 | 20231221 | 173200 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 124 | 20231221 | 173100 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 125 | 20231221 | 173000 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 126 | 20231221 | 172900 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 127 | 20231221 | 172800 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 128 | 20231221 | 172700 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 129 | 20231221 | 172600 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 130 | 20231221 | 172500 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 131 | 20231221 | 172400 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 132 | 20231221 | 172300 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 133 | 20231221 | 172200 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 134 | 20231221 | 172100 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 135 | 20231221 | 172000 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 136 | 20231221 | 171900 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 137 | 20231221 | 171800 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 138 | 20231221 | 171700 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 139 | 20231221 | 171600 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 140 | 20231221 | 171500 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 141 | 20231221 | 171400 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 142 | 20231221 | 171300 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 143 | 20231221 | 171200 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 144 | 20231221 | 171100 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 145 | 20231221 | 171000 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 146 | 20231221 | 170900 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 147 | 20231221 | 170800 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 148 | 20231221 | 170700 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 149 | 20231221 | 170600 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 150 | 20231221 | 170500 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 151 | 20231221 | 170400 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 152 | 20231221 | 170300 | 865076834 | 294 | 294 | 294 | 294 | 21891 |
| 153 | 20231221 | 170200 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 154 | 20231221 | 170100 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 155 | 20231221 | 170000 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 156 | 20231221 | 165900 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 157 | 20231221 | 165800 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 158 | 20231221 | 165700 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 159 | 20231221 | 165600 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 160 | 20231221 | 165500 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 161 | 20231221 | 165400 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 162 | 20231221 | 165300 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 163 | 20231221 | 165200 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 164 | 20231221 | 165100 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 165 | 20231221 | 165000 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 166 | 20231221 | 164900 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 167 | 20231221 | 164800 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 168 | 20231221 | 164700 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 169 | 20231221 | 164600 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 170 | 20231221 | 164500 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 171 | 20231221 | 164400 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 172 | 20231221 | 164300 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 173 | 20231221 | 164200 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 174 | 20231221 | 164100 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 175 | 20231221 | 164000 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 176 | 20231221 | 163900 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 177 | 20231221 | 163800 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 178 | 20231221 | 163700 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 179 | 20231221 | 163600 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 180 | 20231221 | 163500 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 181 | 20231221 | 163400 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 182 | 20231221 | 163300 | 865076834 | 294 | 294 | 294 | 294 | 21891 |
| 183 | 20231221 | 163200 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 184 | 20231221 | 163100 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 185 | 20231221 | 163000 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 186 | 20231221 | 162900 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 187 | 20231221 | 162800 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 188 | 20231221 | 162700 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 189 | 20231221 | 162600 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 190 | 20231221 | 162500 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 191 | 20231221 | 162400 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 192 | 20231221 | 162300 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 193 | 20231221 | 162200 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 194 | 20231221 | 162100 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 195 | 20231221 | 162000 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 196 | 20231221 | 161900 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 197 | 20231221 | 161800 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 198 | 20231221 | 161700 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 199 | 20231221 | 161600 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 200 | 20231221 | 161500 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 201 | 20231221 | 161400 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 202 | 20231221 | 161300 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 203 | 20231221 | 161200 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 204 | 20231221 | 161100 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 205 | 20231221 | 161000 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 206 | 20231221 | 160900 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 207 | 20231221 | 160800 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 208 | 20231221 | 160700 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 209 | 20231221 | 160600 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 210 | 20231221 | 160500 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 211 | 20231221 | 160400 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 212 | 20231221 | 160300 | 865076834 | 294 | 294 | 294 | 294 | 21891 |
| 213 | 20231221 | 160200 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 214 | 20231221 | 160100 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 215 | 20231221 | 160000 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 216 | 20231221 | 155900 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 217 | 20231221 | 155800 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 218 | 20231221 | 155700 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 219 | 20231221 | 155600 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 220 | 20231221 | 155500 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 221 | 20231221 | 155400 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 222 | 20231221 | 155300 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 223 | 20231221 | 155200 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 224 | 20231221 | 155100 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 225 | 20231221 | 155000 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 226 | 20231221 | 154900 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 227 | 20231221 | 154800 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 228 | 20231221 | 154700 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 229 | 20231221 | 154600 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 230 | 20231221 | 154500 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 231 | 20231221 | 154400 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 232 | 20231221 | 154300 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 233 | 20231221 | 154200 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 234 | 20231221 | 154100 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 235 | 20231221 | 154000 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 236 | 20231221 | 153900 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 237 | 20231221 | 153800 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 238 | 20231221 | 153700 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 239 | 20231221 | 153600 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 240 | 20231221 | 153500 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 241 | 20231221 | 153400 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 242 | 20231221 | 153300 | 865076834 | 294 | 294 | 294 | 294 | 21891 |
| 243 | 20231221 | 153200 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 244 | 20231221 | 153100 | 865076834 | 294 | 294 | 294 | 294 | 0 |
| 245 | 20231221 | 153000 | 865076834 | 294 | 294 | 294 | 294 | 21891 |
| 246 | 20231221 | 152900 | 858640880 | 292 | 292 | 292 | 292 | 0 |
| 247 | 20231221 | 152800 | 858640880 | 292 | 292 | 292 | 292 | 0 |
| 248 | 20231221 | 152700 | 858640880 | 292 | 292 | 292 | 292 | 0 |
| 249 | 20231221 | 152600 | 858640880 | 292 | 292 | 292 | 292 | 0 |
| 250 | 20231221 | 152500 | 858640880 | 292 | 292 | 292 | 292 | 0 |
| 251 | 20231221 | 152400 | 858640880 | 292 | 292 | 292 | 292 | 0 |
| 252 | 20231221 | 152300 | 858640880 | 292 | 292 | 292 | 292 | 0 |
| 253 | 20231221 | 152200 | 858640880 | 292 | 292 | 292 | 292 | 0 |
| 254 | 20231221 | 152100 | 858640880 | 292 | 292 | 292 | 292 | 0 |
| 255 | 20231221 | 152000 | 858640880 | 292 | 292 | 292 | 292 | 0 |
| 256 | 20231221 | 151900 | 858640880 | 292 | 293 | 293 | 292 | 4902 |
| 257 | 20231221 | 151800 | 857208996 | 293 | 292 | 294 | 292 | 12735 |
| 258 | 20231221 | 151700 | 853470317 | 293 | 292 | 293 | 292 | 22836 |
| 259 | 20231221 | 151600 | 846801205 | 293 | 293 | 294 | 291 | 21370 |
| 260 | 20231221 | 151500 | 840528082 | 292 | 292 | 292 | 291 | 8536 |
| 261 | 20231221 | 151400 | 838035836 | 293 | 292 | 293 | 291 | 2906 |
| 262 | 20231221 | 151300 | 837185195 | 292 | 292 | 292 | 292 | 4354 |
| 263 | 20231221 | 151200 | 835913827 | 293 | 292 | 293 | 292 | 3578 |
| 264 | 20231221 | 151100 | 834867786 | 292 | 292 | 292 | 292 | 1211 |
| 265 | 20231221 | 151000 | 834514174 | 292 | 292 | 293 | 292 | 7867 |
| 266 | 20231221 | 150900 | 832217009 | 292 | 293 | 293 | 292 | 2694 |
| 267 | 20231221 | 150800 | 831429078 | 293 | 292 | 293 | 292 | 2960 |
| 268 | 20231221 | 150700 | 830564745 | 292 | 292 | 292 | 292 | 1082 |
| 269 | 20231221 | 150600 | 830248801 | 292 | 292 | 292 | 292 | 10 |
| 270 | 20231221 | 150500 | 830245881 | 292 | 292 | 292 | 292 | 115 |
| 271 | 20231221 | 150400 | 830212301 | 291 | 291 | 292 | 291 | 1517 |
| 272 | 20231221 | 150300 | 829770838 | 292 | 291 | 292 | 291 | 939 |
| 273 | 20231221 | 150200 | 829496767 | 291 | 290 | 291 | 290 | 11 |
| 274 | 20231221 | 150100 | 829493568 | 292 | 291 | 292 | 290 | 3455 |
| 275 | 20231221 | 150000 | 828488167 | 290 | 291 | 291 | 290 | 3 |
| 276 | 20231221 | 145900 | 828487295 | 291 | 290 | 291 | 289 | 1083 |
| 277 | 20231221 | 145800 | 828173704 | 290 | 291 | 291 | 289 | 9726 |
| 278 | 20231221 | 145700 | 825353592 | 291 | 291 | 291 | 291 | 20 |
| 279 | 20231221 | 145600 | 825347772 | 290 | 291 | 291 | 290 | 110 |
| 280 | 20231221 | 145500 | 825315862 | 291 | 292 | 292 | 291 | 1037 |
| 281 | 20231221 | 145400 | 825014084 | 291 | 291 | 291 | 291 | 2507 |
| 282 | 20231221 | 145300 | 824284547 | 291 | 291 | 291 | 291 | 87 |
| 283 | 20231221 | 145200 | 824259230 | 290 | 290 | 290 | 289 | 13024 |
| 284 | 20231221 | 145100 | 820482570 | 290 | 289 | 290 | 289 | 1905 |
| 285 | 20231221 | 145000 | 819932005 | 289 | 290 | 290 | 289 | 239 |
| 286 | 20231221 | 144900 | 819862888 | 290 | 290 | 290 | 290 | 12 |
| 287 | 20231221 | 144800 | 819859408 | 290 | 289 | 290 | 288 | 10369 |
| 288 | 20231221 | 144700 | 816868920 | 289 | 289 | 289 | 288 | 188 |
| 289 | 20231221 | 144600 | 816814723 | 289 | 289 | 290 | 288 | 2553 |
| 290 | 20231221 | 144500 | 816075499 | 288 | 289 | 289 | 288 | 5908 |
| 291 | 20231221 | 144400 | 814368094 | 290 | 290 | 290 | 289 | 5300 |
| 292 | 20231221 | 144300 | 812836378 | 290 | 290 | 290 | 290 | 804 |
| 293 | 20231221 | 144200 | 812603218 | 290 | 290 | 290 | 289 | 124 |
| 294 | 20231221 | 144100 | 812567260 | 290 | 290 | 290 | 290 | 1071 |
| 295 | 20231221 | 144000 | 812256670 | 290 | 289 | 290 | 289 | 1001 |
| 296 | 20231221 | 143900 | 811966381 | 290 | 290 | 290 | 290 | 20 |
| 297 | 20231221 | 143800 | 811960581 | 290 | 288 | 290 | 288 | 2964 |
| 298 | 20231221 | 143700 | 811103904 | 289 | 290 | 290 | 288 | 62719 |
| 299 | 20231221 | 143600 | 792983248 | 290 | 290 | 290 | 289 | 767 |
| 300 | 20231221 | 143500 | 792761535 | 290 | 290 | 290 | 290 | 2054 |
| 301 | 20231221 | 143400 | 792165875 | 290 | 290 | 290 | 289 | 23975 |
| 302 | 20231221 | 143300 | 785237057 | 290 | 290 | 290 | 289 | 3546 |
| 303 | 20231221 | 143200 | 784212201 | 290 | 290 | 291 | 290 | 106 |
| 304 | 20231221 | 143100 | 784181457 | 290 | 291 | 291 | 290 | 1918 |
| 305 | 20231221 | 143000 | 783624224 | 291 | 291 | 291 | 290 | 5045 |
| 306 | 20231221 | 142900 | 782161129 | 291 | 291 | 291 | 291 | 12 |
| 307 | 20231221 | 142800 | 782157637 | 291 | 291 | 291 | 290 | 7364 |
| 308 | 20231221 | 142700 | 780022045 | 291 | 291 | 291 | 290 | 3247 |
| 309 | 20231221 | 142600 | 779080276 | 291 | 290 | 291 | 290 | 26 |
| 310 | 20231221 | 142500 | 779072713 | 291 | 291 | 291 | 290 | 728 |
| 311 | 20231221 | 142400 | 778861562 | 291 | 291 | 291 | 291 | 1002 |
| 312 | 20231221 | 142300 | 778569980 | 291 | 291 | 291 | 291 | 300 |
| 313 | 20231221 | 142200 | 778482680 | 291 | 291 | 291 | 291 | 150 |
| 314 | 20231221 | 142100 | 778439030 | 291 | 291 | 291 | 291 | 1 |
| 315 | 20231221 | 142000 | 778438739 | 291 | 291 | 291 | 291 | 505 |
| 316 | 20231221 | 141900 | 778291784 | 291 | 291 | 291 | 291 | 2000 |
| 317 | 20231221 | 141800 | 777709784 | 291 | 291 | 291 | 291 | 0 |
| 318 | 20231221 | 141700 | 777709784 | 291 | 291 | 291 | 291 | 4 |
| 319 | 20231221 | 141600 | 777708620 | 291 | 291 | 291 | 291 | 200 |
| 320 | 20231221 | 141500 | 777650420 | 291 | 291 | 291 | 291 | 0 |
| 321 | 20231221 | 141400 | 777650420 | 291 | 291 | 291 | 291 | 5700 |
| 322 | 20231221 | 141300 | 775991720 | 291 | 291 | 291 | 291 | 2024 |
| 323 | 20231221 | 141200 | 775402736 | 291 | 291 | 291 | 290 | 1745 |
| 324 | 20231221 | 141100 | 774896666 | 291 | 291 | 291 | 290 | 3038 |
| 325 | 20231221 | 141000 | 774012630 | 291 | 290 | 292 | 290 | 17910 |
| 326 | 20231221 | 140900 | 768815444 | 290 | 289 | 290 | 289 | 7248 |
| 327 | 20231221 | 140800 | 766720358 | 290 | 289 | 290 | 289 | 519 |
| 328 | 20231221 | 140700 | 766570264 | 290 | 290 | 290 | 289 | 1115 |
| 329 | 20231221 | 140600 | 766247523 | 290 | 290 | 290 | 290 | 5461 |
| 330 | 20231221 | 140500 | 764663833 | 290 | 290 | 290 | 290 | 135 |
| 331 | 20231221 | 140400 | 764624683 | 290 | 291 | 292 | 289 | 27921 |
| 332 | 20231221 | 140300 | 756529854 | 291 | 291 | 291 | 291 | 1783 |
| 333 | 20231221 | 140200 | 756011001 | 292 | 292 | 292 | 291 | 125 |
| 334 | 20231221 | 140100 | 755974521 | 292 | 292 | 292 | 292 | 0 |
| 335 | 20231221 | 140000 | 755974521 | 292 | 292 | 292 | 292 | 99 |
| 336 | 20231221 | 135900 | 755945613 | 292 | 292 | 292 | 292 | 1048 |
| 337 | 20231221 | 135800 | 755639597 | 292 | 292 | 292 | 292 | 0 |
| 338 | 20231221 | 135700 | 755639597 | 292 | 290 | 292 | 290 | 23832 |
| 339 | 20231221 | 135600 | 748718457 | 291 | 291 | 291 | 291 | 8 |
| 340 | 20231221 | 135500 | 748716129 | 291 | 291 | 291 | 290 | 33 |
| 341 | 20231221 | 135400 | 748706527 | 290 | 291 | 292 | 290 | 3769 |
| 342 | 20231221 | 135300 | 747611423 | 292 | 292 | 292 | 292 | 165 |
| 343 | 20231221 | 135200 | 747563243 | 292 | 292 | 292 | 292 | 11 |
| 344 | 20231221 | 135100 | 747560031 | 292 | 292 | 292 | 291 | 3003 |
| 345 | 20231221 | 135000 | 746686155 | 292 | 291 | 292 | 291 | 29933 |
| 346 | 20231221 | 134900 | 737975628 | 291 | 291 | 292 | 291 | 159 |
| 347 | 20231221 | 134800 | 737929349 | 291 | 291 | 291 | 291 | 1 |
| 348 | 20231221 | 134700 | 737929058 | 291 | 291 | 292 | 290 | 186 |
| 349 | 20231221 | 134600 | 737874833 | 291 | 292 | 292 | 291 | 1174 |
| 350 | 20231221 | 134500 | 737533024 | 291 | 291 | 291 | 291 | 11333 |
| 351 | 20231221 | 134400 | 734235121 | 292 | 292 | 292 | 292 | 24379 |
| 352 | 20231221 | 134300 | 727116453 | 292 | 293 | 293 | 292 | 2968 |
| 353 | 20231221 | 134200 | 726249718 | 293 | 293 | 293 | 293 | 30 |
| 354 | 20231221 | 134100 | 726240928 | 292 | 292 | 292 | 292 | 510 |
| 355 | 20231221 | 134000 | 726092008 | 292 | 293 | 293 | 292 | 60 |
| 356 | 20231221 | 133900 | 726074478 | 293 | 293 | 293 | 293 | 0 |
| 357 | 20231221 | 133800 | 726074478 | 293 | 293 | 293 | 293 | 6389 |
| 358 | 20231221 | 133700 | 724202501 | 293 | 293 | 293 | 293 | 20 |
| 359 | 20231221 | 133600 | 724196641 | 293 | 293 | 293 | 293 | 1010 |
| 360 | 20231221 | 133500 | 723900711 | 293 | 293 | 293 | 293 | 16 |
| 361 | 20231221 | 133400 | 723896023 | 292 | 293 | 293 | 292 | 346 |
| 362 | 20231221 | 133300 | 723794714 | 293 | 293 | 293 | 293 | 5 |
| 363 | 20231221 | 133200 | 723793249 | 293 | 293 | 293 | 293 | 29 |
| 364 | 20231221 | 133100 | 723784752 | 293 | 293 | 293 | 293 | 500 |
| 365 | 20231221 | 133000 | 723638252 | 294 | 293 | 294 | 293 | 901 |
| 366 | 20231221 | 132900 | 723374258 | 293 | 293 | 293 | 293 | 300 |
| 367 | 20231221 | 132800 | 723286358 | 294 | 293 | 294 | 293 | 73 |
| 368 | 20231221 | 132700 | 723264968 | 292 | 293 | 293 | 292 | 11242 |
| 369 | 20231221 | 132600 | 719980252 | 294 | 294 | 294 | 294 | 1000 |
| 370 | 20231221 | 132500 | 719686252 | 294 | 294 | 294 | 294 | 0 |
| 371 | 20231221 | 132400 | 719686252 | 294 | 294 | 294 | 294 | 1 |
| 372 | 20231221 | 132300 | 719685958 | 294 | 294 | 294 | 294 | 4 |
| 373 | 20231221 | 132200 | 719684782 | 293 | 293 | 293 | 293 | 0 |
| 374 | 20231221 | 132100 | 719684782 | 293 | 293 | 293 | 293 | 0 |
| 375 | 20231221 | 132000 | 719684782 | 293 | 293 | 293 | 293 | 10 |
| 376 | 20231221 | 131900 | 719681852 | 294 | 294 | 294 | 294 | 207 |
| 377 | 20231221 | 131800 | 719620994 | 294 | 294 | 294 | 294 | 20 |
| 378 | 20231221 | 131700 | 719615114 | 294 | 294 | 294 | 294 | 14 |
| 379 | 20231221 | 131600 | 719610998 | 294 | 293 | 294 | 293 | 9371 |
| 380 | 20231221 | 131500 | 716865166 | 293 | 293 | 293 | 293 | 58 |
| 381 | 20231221 | 131400 | 716848172 | 292 | 292 | 292 | 292 | 78 |
| 382 | 20231221 | 131300 | 716825396 | 292 | 293 | 293 | 292 | 984 |
| 383 | 20231221 | 131200 | 716537085 | 292 | 293 | 293 | 292 | 120 |
| 384 | 20231221 | 131100 | 716501928 | 292 | 292 | 292 | 292 | 3116 |
| 385 | 20231221 | 131000 | 715592056 | 292 | 292 | 292 | 292 | 3580 |
| 386 | 20231221 | 130900 | 714546696 | 292 | 292 | 292 | 292 | 7 |
| 387 | 20231221 | 130800 | 714544652 | 292 | 293 | 293 | 292 | 5773 |
| 388 | 20231221 | 130700 | 712858397 | 294 | 294 | 294 | 294 | 4 |
| 389 | 20231221 | 130600 | 712857221 | 294 | 293 | 294 | 293 | 1018 |
| 390 | 20231221 | 130500 | 712558929 | 293 | 294 | 294 | 293 | 1097 |
| 391 | 20231221 | 130400 | 712236421 | 294 | 294 | 294 | 294 | 1002 |
| 392 | 20231221 | 130300 | 711941833 | 294 | 294 | 294 | 294 | 6 |
| 393 | 20231221 | 130200 | 711940069 | 292 | 293 | 293 | 292 | 1300 |
| 394 | 20231221 | 130100 | 711560138 | 294 | 294 | 294 | 294 | 4 |
| 395 | 20231221 | 130000 | 711558962 | 294 | 295 | 296 | 293 | 4909 |
| 396 | 20231221 | 125900 | 710118116 | 295 | 295 | 295 | 295 | 3339 |
| 397 | 20231221 | 125800 | 709133111 | 295 | 295 | 295 | 295 | 5 |
| 398 | 20231221 | 125700 | 709131636 | 295 | 294 | 295 | 294 | 3702 |
| 399 | 20231221 | 125600 | 708041590 | 294 | 295 | 295 | 294 | 2882 |
| 400 | 20231221 | 125500 | 707191582 | 295 | 294 | 295 | 294 | 2542 |
| 401 | 20231221 | 125400 | 706443229 | 294 | 293 | 294 | 293 | 5545 |
| 402 | 20231221 | 125300 | 704817674 | 293 | 293 | 293 | 293 | 6434 |
| 403 | 20231221 | 125200 | 702932512 | 294 | 294 | 294 | 294 | 27 |
| 404 | 20231221 | 125100 | 702924574 | 295 | 295 | 295 | 295 | 8 |
| 405 | 20231221 | 125000 | 702922214 | 295 | 295 | 295 | 294 | 6472 |
| 406 | 20231221 | 124900 | 701019416 | 294 | 296 | 296 | 294 | 3261 |
| 407 | 20231221 | 124800 | 700060035 | 296 | 296 | 296 | 295 | 143 |
| 408 | 20231221 | 124700 | 700017806 | 296 | 296 | 296 | 295 | 119 |
| 409 | 20231221 | 124600 | 699982586 | 296 | 296 | 296 | 296 | 54 |
| 410 | 20231221 | 124500 | 699966602 | 296 | 296 | 296 | 295 | 5822 |
| 411 | 20231221 | 124400 | 698247290 | 296 | 296 | 296 | 296 | 33 |
| 412 | 20231221 | 124300 | 698237522 | 296 | 296 | 296 | 296 | 179 |
| 413 | 20231221 | 124200 | 698184538 | 296 | 296 | 296 | 295 | 230 |
| 414 | 20231221 | 124100 | 698116461 | 296 | 295 | 296 | 294 | 2468 |
| 415 | 20231221 | 124000 | 697388303 | 295 | 295 | 295 | 295 | 27 |
| 416 | 20231221 | 123900 | 697380338 | 295 | 295 | 295 | 295 | 395 |
| 417 | 20231221 | 123800 | 697263813 | 295 | 295 | 295 | 295 | 367 |
| 418 | 20231221 | 123700 | 697155548 | 295 | 295 | 295 | 295 | 10 |
| 419 | 20231221 | 123600 | 697152598 | 295 | 295 | 295 | 295 | 3905 |
| 420 | 20231221 | 123500 | 696000623 | 295 | 294 | 295 | 293 | 878 |
| 421 | 20231221 | 123400 | 695742752 | 294 | 294 | 294 | 293 | 358 |
| 422 | 20231221 | 123300 | 695637630 | 294 | 294 | 294 | 293 | 169 |
| 423 | 20231221 | 123200 | 695588043 | 294 | 293 | 294 | 293 | 18 |
| 424 | 20231221 | 123100 | 695582752 | 294 | 294 | 295 | 291 | 19365 |
| 425 | 20231221 | 123000 | 689924980 | 295 | 295 | 295 | 295 | 57 |
| 426 | 20231221 | 122900 | 689908165 | 295 | 295 | 295 | 295 | 40 |
| 427 | 20231221 | 122800 | 689896365 | 295 | 295 | 295 | 295 | 290 |
| 428 | 20231221 | 122700 | 689810815 | 295 | 294 | 295 | 294 | 1327 |
| 429 | 20231221 | 122600 | 689419625 | 294 | 294 | 294 | 294 | 741 |
| 430 | 20231221 | 122500 | 689201771 | 294 | 294 | 295 | 294 | 3327 |
| 431 | 20231221 | 122400 | 688223571 | 294 | 294 | 294 | 294 | 495 |
| 432 | 20231221 | 122300 | 688078041 | 294 | 294 | 294 | 294 | 34 |
| 433 | 20231221 | 122200 | 688068045 | 294 | 295 | 295 | 294 | 102 |
| 434 | 20231221 | 122100 | 688038046 | 295 | 295 | 295 | 294 | 3149 |
| 435 | 20231221 | 122000 | 687112091 | 295 | 295 | 295 | 295 | 159 |
| 436 | 20231221 | 121900 | 687065186 | 295 | 295 | 295 | 294 | 22 |
| 437 | 20231221 | 121800 | 687058697 | 295 | 294 | 295 | 294 | 1819 |
| 438 | 20231221 | 121700 | 686523624 | 294 | 294 | 294 | 294 | 364 |
| 439 | 20231221 | 121600 | 686416608 | 294 | 294 | 294 | 294 | 97 |
| 440 | 20231221 | 121500 | 686388090 | 294 | 292 | 294 | 292 | 1339 |
| 441 | 20231221 | 121400 | 685996605 | 292 | 291 | 292 | 291 | 6253 |
| 442 | 20231221 | 121300 | 684176732 | 292 | 292 | 292 | 291 | 1021 |
| 443 | 20231221 | 121200 | 683878601 | 292 | 292 | 292 | 292 | 405 |
| 444 | 20231221 | 121100 | 683760341 | 292 | 292 | 292 | 291 | 262 |
| 445 | 20231221 | 121000 | 683684018 | 292 | 292 | 292 | 292 | 52 |
| 446 | 20231221 | 120900 | 683668834 | 292 | 292 | 292 | 292 | 116 |
| 447 | 20231221 | 120800 | 683634962 | 292 | 292 | 292 | 292 | 1031 |
| 448 | 20231221 | 120700 | 683333910 | 292 | 292 | 292 | 291 | 25 |
| 449 | 20231221 | 120600 | 683326611 | 292 | 292 | 292 | 290 | 24496 |
| 450 | 20231221 | 120500 | 676215457 | 292 | 292 | 292 | 292 | 1925 |
| 451 | 20231221 | 120400 | 675653357 | 292 | 293 | 293 | 292 | 212 |
| 452 | 20231221 | 120300 | 675591437 | 293 | 293 | 293 | 293 | 0 |
| 453 | 20231221 | 120200 | 675591437 | 293 | 293 | 293 | 292 | 12 |
| 454 | 20231221 | 120100 | 675587922 | 293 | 293 | 293 | 292 | 285 |
| 455 | 20231221 | 120000 | 675504418 | 293 | 293 | 294 | 293 | 1748 |
| 456 | 20231221 | 115900 | 674992243 | 293 | 293 | 293 | 293 | 52 |
| 457 | 20231221 | 115800 | 674977007 | 293 | 293 | 293 | 292 | 83 |
| 458 | 20231221 | 115700 | 674952738 | 293 | 293 | 293 | 293 | 45 |
| 459 | 20231221 | 115600 | 674939553 | 293 | 293 | 293 | 293 | 42 |
| 460 | 20231221 | 115500 | 674927247 | 293 | 293 | 293 | 293 | 438 |
| 461 | 20231221 | 115400 | 674798913 | 293 | 293 | 293 | 293 | 666 |
| 462 | 20231221 | 115300 | 674603775 | 293 | 293 | 293 | 291 | 3399 |
| 463 | 20231221 | 115200 | 673614448 | 293 | 292 | 293 | 292 | 76 |
| 464 | 20231221 | 115100 | 673592181 | 293 | 291 | 293 | 290 | 25694 |
| 465 | 20231221 | 115000 | 666115664 | 292 | 291 | 292 | 291 | 12 |
| 466 | 20231221 | 114900 | 666112161 | 292 | 293 | 293 | 291 | 782 |
| 467 | 20231221 | 114800 | 665883739 | 293 | 293 | 293 | 293 | 220 |
| 468 | 20231221 | 114700 | 665819279 | 293 | 293 | 294 | 293 | 218 |
| 469 | 20231221 | 114600 | 665755404 | 291 | 292 | 292 | 291 | 20008 |
| 470 | 20231221 | 114500 | 659932574 | 293 | 293 | 293 | 293 | 0 |
| 471 | 20231221 | 114400 | 659932574 | 293 | 294 | 294 | 293 | 204 |
| 472 | 20231221 | 114300 | 659872800 | 294 | 294 | 294 | 294 | 82 |
| 473 | 20231221 | 114200 | 659848692 | 294 | 294 | 294 | 291 | 8490 |
| 474 | 20231221 | 114100 | 657366279 | 294 | 294 | 294 | 293 | 2027 |
| 475 | 20231221 | 114000 | 656772341 | 294 | 293 | 294 | 292 | 7071 |
| 476 | 20231221 | 113900 | 654700717 | 292 | 292 | 292 | 292 | 3901 |
| 477 | 20231221 | 113800 | 653561625 | 293 | 292 | 293 | 292 | 3038 |
| 478 | 20231221 | 113700 | 652674491 | 293 | 293 | 293 | 292 | 396 |
| 479 | 20231221 | 113600 | 652558464 | 293 | 293 | 293 | 293 | 929 |
| 480 | 20231221 | 113500 | 652286267 | 293 | 293 | 293 | 293 | 0 |
| 481 | 20231221 | 113400 | 652286267 | 293 | 292 | 293 | 292 | 37 |
| 482 | 20231221 | 113300 | 652275429 | 292 | 293 | 293 | 292 | 1018 |
| 483 | 20231221 | 113200 | 651978155 | 293 | 293 | 293 | 293 | 17 |
| 484 | 20231221 | 113100 | 651973174 | 293 | 292 | 293 | 292 | 1001 |
| 485 | 20231221 | 113000 | 651680881 | 292 | 292 | 293 | 292 | 1024 |
| 486 | 20231221 | 112900 | 651381871 | 292 | 292 | 292 | 292 | 1000 |
| 487 | 20231221 | 112800 | 651089871 | 293 | 294 | 294 | 293 | 803 |
| 488 | 20231221 | 112700 | 650854591 | 294 | 293 | 294 | 293 | 1102 |
| 489 | 20231221 | 112600 | 650531103 | 294 | 293 | 294 | 293 | 664 |
| 490 | 20231221 | 112500 | 650336547 | 294 | 294 | 294 | 294 | 3 |
| 491 | 20231221 | 112400 | 650335665 | 294 | 294 | 294 | 294 | 343 |
| 492 | 20231221 | 112300 | 650234823 | 294 | 294 | 294 | 294 | 0 |
| 493 | 20231221 | 112200 | 650234823 | 294 | 293 | 294 | 293 | 5904 |
| 494 | 20231221 | 112100 | 648504950 | 293 | 292 | 293 | 292 | 42 |
| 495 | 20231221 | 112000 | 648492645 | 291 | 293 | 294 | 291 | 914 |
| 496 | 20231221 | 111900 | 648224496 | 291 | 291 | 293 | 291 | 7159 |
| 497 | 20231221 | 111800 | 646140421 | 292 | 293 | 294 | 292 | 5183 |
| 498 | 20231221 | 111700 | 644623146 | 294 | 294 | 294 | 293 | 3163 |
| 499 | 20231221 | 111600 | 643693231 | 294 | 292 | 294 | 292 | 4142 |
| 500 | 20231221 | 111500 | 642479448 | 293 | 292 | 293 | 292 | 13540 |
| 501 | 20231221 | 111400 | 638521264 | 291 | 291 | 291 | 290 | 2796 |
| 502 | 20231221 | 111300 | 637707629 | 291 | 291 | 291 | 291 | 6501 |
| 503 | 20231221 | 111200 | 635815838 | 291 | 290 | 291 | 290 | 1779 |
| 504 | 20231221 | 111100 | 635298650 | 291 | 289 | 291 | 289 | 4 |
| 505 | 20231221 | 111000 | 635297489 | 289 | 290 | 290 | 288 | 14479 |
| 506 | 20231221 | 110900 | 631113152 | 290 | 289 | 291 | 289 | 5 |
| 507 | 20231221 | 110800 | 631111702 | 289 | 289 | 290 | 289 | 5088 |
| 508 | 20231221 | 110700 | 629636826 | 290 | 291 | 291 | 289 | 11696 |
| 509 | 20231221 | 110600 | 626251770 | 291 | 291 | 291 | 291 | 0 |
| 510 | 20231221 | 110500 | 626251770 | 291 | 291 | 292 | 291 | 3001 |
| 511 | 20231221 | 110400 | 625376479 | 292 | 292 | 292 | 292 | 2 |
| 512 | 20231221 | 110300 | 625375895 | 292 | 292 | 292 | 292 | 13986 |
| 513 | 20231221 | 110200 | 621291983 | 292 | 291 | 292 | 291 | 14766 |
| 514 | 20231221 | 110100 | 616989490 | 289 | 290 | 291 | 289 | 12208 |
| 515 | 20231221 | 110000 | 613450215 | 290 | 291 | 291 | 289 | 34144 |
| 516 | 20231221 | 105900 | 603548358 | 291 | 291 | 291 | 290 | 37 |
| 517 | 20231221 | 105800 | 603537626 | 291 | 290 | 291 | 290 | 14531 |
| 518 | 20231221 | 105700 | 599323634 | 290 | 291 | 292 | 290 | 3670 |
| 519 | 20231221 | 105600 | 598259315 | 292 | 290 | 292 | 290 | 1101 |
| 520 | 20231221 | 105500 | 597938871 | 292 | 288 | 292 | 288 | 16145 |
| 521 | 20231221 | 105400 | 593226535 | 287 | 288 | 290 | 286 | 90087 |
| 522 | 20231221 | 105300 | 567338043 | 288 | 291 | 291 | 288 | 33326 |
| 523 | 20231221 | 105200 | 557732833 | 290 | 291 | 291 | 290 | 7235 |
| 524 | 20231221 | 105100 | 555634548 | 290 | 290 | 291 | 290 | 1167 |
| 525 | 20231221 | 105000 | 555295888 | 292 | 290 | 292 | 289 | 22659 |
| 526 | 20231221 | 104900 | 548744055 | 289 | 293 | 293 | 289 | 61797 |
| 527 | 20231221 | 104800 | 530796428 | 293 | 293 | 294 | 292 | 6270 |
| 528 | 20231221 | 104700 | 528963468 | 293 | 294 | 294 | 293 | 1310 |
| 529 | 20231221 | 104600 | 528579434 | 293 | 293 | 293 | 293 | 10 |
| 530 | 20231221 | 104500 | 528576504 | 293 | 294 | 295 | 293 | 9421 |
| 531 | 20231221 | 104400 | 525806890 | 293 | 293 | 293 | 292 | 2001 |
| 532 | 20231221 | 104300 | 525220598 | 293 | 293 | 294 | 293 | 501 |
| 533 | 20231221 | 104200 | 525073390 | 293 | 294 | 294 | 292 | 344 |
| 534 | 20231221 | 104100 | 524972257 | 291 | 291 | 291 | 291 | 0 |
| 535 | 20231221 | 104000 | 524972257 | 291 | 291 | 293 | 291 | 1195 |
| 536 | 20231221 | 103900 | 524623960 | 291 | 292 | 292 | 291 | 2743 |
| 537 | 20231221 | 103800 | 523823875 | 292 | 292 | 294 | 292 | 10448 |
| 538 | 20231221 | 103700 | 520773057 | 294 | 296 | 296 | 291 | 62053 |
| 539 | 20231221 | 103600 | 502528549 | 297 | 296 | 297 | 295 | 7789 |
| 540 | 20231221 | 103500 | 500215987 | 297 | 296 | 297 | 295 | 7261 |
| 541 | 20231221 | 103400 | 498066539 | 296 | 296 | 296 | 295 | 14247 |
| 542 | 20231221 | 103300 | 493862452 | 296 | 295 | 297 | 295 | 1449 |
| 543 | 20231221 | 103200 | 493433639 | 297 | 297 | 297 | 295 | 6784 |
| 544 | 20231221 | 103100 | 491425322 | 297 | 297 | 298 | 296 | 13069 |
| 545 | 20231221 | 103000 | 487545787 | 297 | 298 | 298 | 295 | 7099 |
| 546 | 20231221 | 102900 | 485445645 | 298 | 297 | 298 | 296 | 36241 |
| 547 | 20231221 | 102800 | 474681609 | 296 | 294 | 296 | 293 | 23150 |
| 548 | 20231221 | 102700 | 467860681 | 294 | 292 | 294 | 292 | 23615 |
| 549 | 20231221 | 102600 | 460935366 | 293 | 294 | 294 | 292 | 10836 |
| 550 | 20231221 | 102500 | 457767660 | 294 | 294 | 294 | 292 | 6349 |
| 551 | 20231221 | 102400 | 455907263 | 294 | 293 | 294 | 292 | 2121 |
| 552 | 20231221 | 102300 | 455284757 | 293 | 293 | 293 | 291 | 12053 |
| 553 | 20231221 | 102200 | 451754873 | 292 | 291 | 294 | 291 | 26320 |
| 554 | 20231221 | 102100 | 444066373 | 292 | 290 | 292 | 290 | 57656 |
| 555 | 20231221 | 102000 | 427244482 | 290 | 292 | 292 | 290 | 10300 |
| 556 | 20231221 | 101900 | 424249325 | 291 | 292 | 292 | 290 | 23245 |
| 557 | 20231221 | 101800 | 417492008 | 292 | 292 | 292 | 291 | 4073 |
| 558 | 20231221 | 101700 | 416305753 | 291 | 290 | 292 | 289 | 45879 |
| 559 | 20231221 | 101600 | 402998502 | 289 | 290 | 291 | 289 | 18822 |
| 560 | 20231221 | 101500 | 397540399 | 290 | 291 | 291 | 290 | 19285 |
| 561 | 20231221 | 101400 | 391944106 | 291 | 292 | 292 | 290 | 30837 |
| 562 | 20231221 | 101300 | 383000587 | 290 | 293 | 293 | 290 | 76593 |
| 563 | 20231221 | 101200 | 360721388 | 293 | 293 | 293 | 293 | 447 |
| 564 | 20231221 | 101100 | 360590417 | 293 | 293 | 294 | 293 | 4885 |
| 565 | 20231221 | 101000 | 359158764 | 294 | 294 | 294 | 293 | 758 |
| 566 | 20231221 | 100900 | 358935948 | 294 | 295 | 295 | 294 | 2221 |
| 567 | 20231221 | 100800 | 358282947 | 295 | 294 | 295 | 293 | 5162 |
| 568 | 20231221 | 100700 | 356765139 | 294 | 294 | 294 | 292 | 3190 |
| 569 | 20231221 | 100600 | 355829971 | 294 | 293 | 294 | 292 | 4259 |
| 570 | 20231221 | 100500 | 354583084 | 293 | 293 | 294 | 293 | 8733 |
| 571 | 20231221 | 100400 | 352023682 | 294 | 294 | 294 | 293 | 623 |
| 572 | 20231221 | 100300 | 351840522 | 294 | 294 | 294 | 293 | 24 |
| 573 | 20231221 | 100200 | 351833468 | 293 | 294 | 294 | 293 | 2684 |
| 574 | 20231221 | 100100 | 351046872 | 294 | 294 | 294 | 293 | 347 |
| 575 | 20231221 | 100000 | 350945045 | 294 | 294 | 294 | 293 | 7846 |
| 576 | 20231221 | 095900 | 348646151 | 294 | 294 | 294 | 294 | 6401 |
| 577 | 20231221 | 095800 | 346764257 | 294 | 294 | 294 | 293 | 4265 |
| 578 | 20231221 | 095700 | 345514589 | 294 | 293 | 294 | 293 | 4643 |
| 579 | 20231221 | 095600 | 344154111 | 293 | 294 | 294 | 292 | 9147 |
| 580 | 20231221 | 095500 | 341473777 | 293 | 294 | 294 | 293 | 2817 |
| 581 | 20231221 | 095400 | 340646580 | 294 | 293 | 294 | 293 | 13149 |
| 582 | 20231221 | 095300 | 336782964 | 293 | 295 | 295 | 293 | 3237 |
| 583 | 20231221 | 095200 | 335830362 | 295 | 295 | 295 | 293 | 8411 |
| 584 | 20231221 | 095100 | 333351783 | 295 | 293 | 295 | 292 | 50659 |
| 585 | 20231221 | 095000 | 318513346 | 293 | 294 | 294 | 293 | 16311 |
| 586 | 20231221 | 094900 | 313731196 | 294 | 294 | 294 | 293 | 19694 |
| 587 | 20231221 | 094800 | 307950063 | 294 | 295 | 295 | 292 | 110813 |
| 588 | 20231221 | 094700 | 275389677 | 296 | 296 | 297 | 296 | 18190 |
| 589 | 20231221 | 094600 | 270005397 | 296 | 298 | 298 | 296 | 12268 |
| 590 | 20231221 | 094500 | 266366071 | 298 | 297 | 298 | 296 | 26439 |
| 591 | 20231221 | 094400 | 258530882 | 297 | 296 | 297 | 296 | 5876 |
| 592 | 20231221 | 094300 | 256790458 | 297 | 296 | 297 | 296 | 16756 |
| 593 | 20231221 | 094200 | 251824053 | 295 | 296 | 296 | 294 | 21978 |
| 594 | 20231221 | 094100 | 245345600 | 296 | 299 | 299 | 296 | 63349 |
| 595 | 20231221 | 094000 | 226534947 | 299 | 300 | 300 | 298 | 37853 |
| 596 | 20231221 | 093900 | 215245526 | 300 | 300 | 300 | 299 | 4618 |
| 597 | 20231221 | 093800 | 213861040 | 300 | 301 | 301 | 299 | 101075 |
| 598 | 20231221 | 093700 | 183514719 | 301 | 302 | 302 | 301 | 8626 |
| 599 | 20231221 | 093600 | 180918029 | 301 | 300 | 302 | 300 | 21971 |
| 600 | 20231221 | 093500 | 174318616 | 302 | 301 | 302 | 301 | 5479 |
| 601 | 20231221 | 093400 | 172669435 | 302 | 301 | 302 | 301 | 8028 |
| 602 | 20231221 | 093300 | 170252308 | 301 | 302 | 302 | 301 | 12231 |
| 603 | 20231221 | 093200 | 166570775 | 301 | 302 | 302 | 301 | 4289 |
| 604 | 20231221 | 093100 | 165279780 | 302 | 302 | 302 | 302 | 1169 |
| 605 | 20231221 | 093000 | 164926742 | 302 | 302 | 302 | 301 | 1461 |
| 606 | 20231221 | 092900 | 164486972 | 302 | 302 | 302 | 301 | 5190 |
| 607 | 20231221 | 092800 | 162924602 | 302 | 301 | 302 | 301 | 1079 |
| 608 | 20231221 | 092700 | 162599782 | 301 | 301 | 303 | 301 | 27674 |
| 609 | 20231221 | 092600 | 154269899 | 303 | 304 | 304 | 301 | 8725 |
| 610 | 20231221 | 092500 | 151618469 | 304 | 304 | 304 | 302 | 2251 |
| 611 | 20231221 | 092400 | 150935165 | 304 | 302 | 304 | 301 | 19212 |
| 612 | 20231221 | 092300 | 145145861 | 301 | 302 | 302 | 301 | 11197 |
| 613 | 20231221 | 092200 | 141773311 | 302 | 301 | 302 | 301 | 9155 |
| 614 | 20231221 | 092100 | 139013008 | 302 | 304 | 304 | 302 | 27004 |
| 615 | 20231221 | 092000 | 130853184 | 304 | 305 | 305 | 303 | 9473 |
| 616 | 20231221 | 091900 | 127982526 | 305 | 304 | 305 | 304 | 14700 |
| 617 | 20231221 | 091800 | 123510577 | 305 | 305 | 305 | 304 | 1726 |
| 618 | 20231221 | 091700 | 122984148 | 306 | 306 | 306 | 304 | 5388 |
| 619 | 20231221 | 091600 | 121343304 | 306 | 306 | 306 | 305 | 4332 |
| 620 | 20231221 | 091500 | 120020862 | 306 | 303 | 307 | 303 | 24087 |
| 621 | 20231221 | 091400 | 112693749 | 303 | 304 | 305 | 302 | 19216 |
| 622 | 20231221 | 091300 | 106866075 | 306 | 307 | 307 | 304 | 16433 |
| 623 | 20231221 | 091200 | 101844826 | 306 | 307 | 307 | 306 | 13189 |
| 624 | 20231221 | 091100 | 97805264 | 307 | 307 | 308 | 306 | 8594 |
| 625 | 20231221 | 091000 | 95166898 | 307 | 307 | 309 | 305 | 4277 |
| 626 | 20231221 | 090900 | 93853940 | 307 | 308 | 309 | 305 | 47892 |
| 627 | 20231221 | 090800 | 79134463 | 308 | 308 | 309 | 308 | 17557 |
| 628 | 20231221 | 090700 | 73726904 | 308 | 308 | 308 | 307 | 15313 |
| 629 | 20231221 | 090600 | 69020721 | 308 | 306 | 308 | 305 | 37998 |
| 630 | 20231221 | 090500 | 57351181 | 307 | 305 | 308 | 305 | 26496 |
| 631 | 20231221 | 090400 | 49230777 | 305 | 302 | 305 | 301 | 54418 |
| 632 | 20231221 | 090300 | 32729401 | 302 | 302 | 302 | 300 | 5933 |
| 633 | 20231221 | 090200 | 30942788 | 302 | 301 | 302 | 301 | 4929 |
| 634 | 20231221 | 090100 | 29458981 | 300 | 303 | 303 | 300 | 26290 |
| 635 | 20231221 | 090000 | 21533937 | 303 | 303 | 303 | 301 | 70804 |