34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 194000 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 3654 |
| 3 | 20241030 | 193900 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 4 | 20241030 | 193800 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 5 | 20241030 | 193700 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 6 | 20241030 | 193600 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 7 | 20241030 | 193500 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 8 | 20241030 | 193400 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 9 | 20241030 | 193300 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 10 | 20241030 | 193200 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 11 | 20241030 | 193100 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 12 | 20241030 | 193000 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 13 | 20241030 | 192900 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 14 | 20241030 | 192800 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 15 | 20241030 | 192700 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 16 | 20241030 | 192600 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 17 | 20241030 | 192500 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 18 | 20241030 | 192400 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 19 | 20241030 | 192300 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 20 | 20241030 | 192200 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 21 | 20241030 | 192100 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 22 | 20241030 | 192000 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 23 | 20241030 | 191900 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 24 | 20241030 | 191800 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 25 | 20241030 | 191700 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 26 | 20241030 | 191600 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 27 | 20241030 | 191500 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 28 | 20241030 | 191400 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 29 | 20241030 | 191300 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 30 | 20241030 | 191200 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 31 | 20241030 | 191100 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 32 | 20241030 | 191000 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 3654 |
| 33 | 20241030 | 190900 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 34 | 20241030 | 190800 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 35 | 20241030 | 190700 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 36 | 20241030 | 190600 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 37 | 20241030 | 190500 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 38 | 20241030 | 190400 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 39 | 20241030 | 190300 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 40 | 20241030 | 190200 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 41 | 20241030 | 190100 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 42 | 20241030 | 190000 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 43 | 20241030 | 185900 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 44 | 20241030 | 185800 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 45 | 20241030 | 185700 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 46 | 20241030 | 185600 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 47 | 20241030 | 185500 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 48 | 20241030 | 185400 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 49 | 20241030 | 185300 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 50 | 20241030 | 185200 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 51 | 20241030 | 185100 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 52 | 20241030 | 185000 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 53 | 20241030 | 184900 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 54 | 20241030 | 184800 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 55 | 20241030 | 184700 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 56 | 20241030 | 184600 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 57 | 20241030 | 184500 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 58 | 20241030 | 184400 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 59 | 20241030 | 184300 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 60 | 20241030 | 184200 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 61 | 20241030 | 184100 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 62 | 20241030 | 184000 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 3654 |
| 63 | 20241030 | 183900 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 64 | 20241030 | 183800 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 65 | 20241030 | 183700 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 66 | 20241030 | 183600 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 67 | 20241030 | 183500 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 68 | 20241030 | 183400 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 69 | 20241030 | 183300 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 70 | 20241030 | 183200 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 71 | 20241030 | 183100 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 72 | 20241030 | 183000 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 73 | 20241030 | 182900 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 74 | 20241030 | 182800 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 75 | 20241030 | 182700 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 76 | 20241030 | 182600 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 77 | 20241030 | 182500 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 78 | 20241030 | 182400 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 79 | 20241030 | 182300 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 80 | 20241030 | 182200 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 81 | 20241030 | 182100 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 82 | 20241030 | 182000 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 83 | 20241030 | 181900 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 84 | 20241030 | 181800 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 85 | 20241030 | 181700 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 86 | 20241030 | 181600 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 87 | 20241030 | 181500 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 88 | 20241030 | 181400 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 89 | 20241030 | 181300 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 90 | 20241030 | 181200 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 91 | 20241030 | 181100 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 92 | 20241030 | 181000 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 3654 |
| 93 | 20241030 | 180900 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 94 | 20241030 | 180800 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 95 | 20241030 | 180700 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 96 | 20241030 | 180600 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 97 | 20241030 | 180500 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 98 | 20241030 | 180400 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 99 | 20241030 | 180300 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 100 | 20241030 | 180200 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 101 | 20241030 | 180100 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 102 | 20241030 | 180000 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 103 | 20241030 | 175900 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 104 | 20241030 | 175800 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 105 | 20241030 | 175700 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 106 | 20241030 | 175600 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 107 | 20241030 | 175500 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 108 | 20241030 | 175400 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 109 | 20241030 | 175300 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 110 | 20241030 | 175200 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 111 | 20241030 | 175100 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 112 | 20241030 | 175000 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 113 | 20241030 | 174900 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 114 | 20241030 | 174800 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 115 | 20241030 | 174700 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 116 | 20241030 | 174600 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 117 | 20241030 | 174500 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 118 | 20241030 | 174400 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 119 | 20241030 | 174300 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 120 | 20241030 | 174200 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 121 | 20241030 | 174100 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 122 | 20241030 | 174000 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 3654 |
| 123 | 20241030 | 173900 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 124 | 20241030 | 173800 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 125 | 20241030 | 173700 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 126 | 20241030 | 173600 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 127 | 20241030 | 173500 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 128 | 20241030 | 173400 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 129 | 20241030 | 173300 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 130 | 20241030 | 173200 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 131 | 20241030 | 173100 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 132 | 20241030 | 173000 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 133 | 20241030 | 172900 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 134 | 20241030 | 172800 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 135 | 20241030 | 172700 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 136 | 20241030 | 172600 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 137 | 20241030 | 172500 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 138 | 20241030 | 172400 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 139 | 20241030 | 172300 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 140 | 20241030 | 172200 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 141 | 20241030 | 172100 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 142 | 20241030 | 172000 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 143 | 20241030 | 171900 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 144 | 20241030 | 171800 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 145 | 20241030 | 171700 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 146 | 20241030 | 171600 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 147 | 20241030 | 171500 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 148 | 20241030 | 171400 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 149 | 20241030 | 171300 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 150 | 20241030 | 171200 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 151 | 20241030 | 171100 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 152 | 20241030 | 171000 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 3654 |
| 153 | 20241030 | 170900 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 154 | 20241030 | 170800 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 155 | 20241030 | 170700 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 156 | 20241030 | 170600 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 157 | 20241030 | 170500 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 158 | 20241030 | 170400 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 159 | 20241030 | 170300 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 160 | 20241030 | 170200 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 161 | 20241030 | 170100 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 162 | 20241030 | 170000 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 163 | 20241030 | 165900 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 164 | 20241030 | 165800 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 165 | 20241030 | 165700 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 166 | 20241030 | 165600 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 167 | 20241030 | 165500 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 168 | 20241030 | 165400 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 169 | 20241030 | 165300 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 170 | 20241030 | 165200 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 171 | 20241030 | 165100 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 172 | 20241030 | 165000 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 173 | 20241030 | 164900 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 174 | 20241030 | 164800 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 175 | 20241030 | 164700 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 176 | 20241030 | 164600 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 177 | 20241030 | 164500 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 178 | 20241030 | 164400 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 179 | 20241030 | 164300 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 180 | 20241030 | 164200 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 181 | 20241030 | 164100 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 182 | 20241030 | 164000 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 3654 |
| 183 | 20241030 | 163900 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 184 | 20241030 | 163800 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 185 | 20241030 | 163700 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 186 | 20241030 | 163600 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 187 | 20241030 | 163500 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 188 | 20241030 | 163400 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 189 | 20241030 | 163300 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 190 | 20241030 | 163200 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 191 | 20241030 | 163100 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 192 | 20241030 | 163000 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 193 | 20241030 | 162900 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 194 | 20241030 | 162800 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 195 | 20241030 | 162700 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 196 | 20241030 | 162600 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 197 | 20241030 | 162500 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 198 | 20241030 | 162400 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 199 | 20241030 | 162300 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 200 | 20241030 | 162200 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 201 | 20241030 | 162100 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 202 | 20241030 | 162000 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 203 | 20241030 | 161900 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 204 | 20241030 | 161800 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 205 | 20241030 | 161700 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 206 | 20241030 | 161600 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 207 | 20241030 | 161500 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 208 | 20241030 | 161400 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 209 | 20241030 | 161300 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 210 | 20241030 | 161200 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 211 | 20241030 | 161100 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 212 | 20241030 | 161000 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 3654 |
| 213 | 20241030 | 160900 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 214 | 20241030 | 160800 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 215 | 20241030 | 160700 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 216 | 20241030 | 160600 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 217 | 20241030 | 160500 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 218 | 20241030 | 160400 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 219 | 20241030 | 160300 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 220 | 20241030 | 160200 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 221 | 20241030 | 160100 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 222 | 20241030 | 160000 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 223 | 20241030 | 155900 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 224 | 20241030 | 155800 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 225 | 20241030 | 155700 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 226 | 20241030 | 155600 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 227 | 20241030 | 155500 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 228 | 20241030 | 155400 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 229 | 20241030 | 155300 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 230 | 20241030 | 155200 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 231 | 20241030 | 155100 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 232 | 20241030 | 155000 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 233 | 20241030 | 154900 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 234 | 20241030 | 154800 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 235 | 20241030 | 154700 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 236 | 20241030 | 154600 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 237 | 20241030 | 154500 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 238 | 20241030 | 154400 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 239 | 20241030 | 154300 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 240 | 20241030 | 154200 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 241 | 20241030 | 154100 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 242 | 20241030 | 154000 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 3654 |
| 243 | 20241030 | 153900 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 244 | 20241030 | 153800 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 245 | 20241030 | 153700 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 246 | 20241030 | 153600 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 247 | 20241030 | 153500 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 248 | 20241030 | 153400 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 249 | 20241030 | 153300 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 250 | 20241030 | 153200 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 251 | 20241030 | 153100 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 0 |
| 252 | 20241030 | 153000 | 1309074210 | 19750 | 19750 | 19750 | 19750 | 3654 |
| 253 | 20241030 | 152900 | 1236907710 | 19900 | 19900 | 19900 | 19900 | 0 |
| 254 | 20241030 | 152800 | 1236907710 | 19900 | 19900 | 19900 | 19900 | 0 |
| 255 | 20241030 | 152700 | 1236907710 | 19900 | 19900 | 19900 | 19900 | 0 |
| 256 | 20241030 | 152600 | 1236907710 | 19900 | 19900 | 19900 | 19900 | 0 |
| 257 | 20241030 | 152500 | 1236907710 | 19900 | 19900 | 19900 | 19900 | 0 |
| 258 | 20241030 | 152400 | 1236907710 | 19900 | 19900 | 19900 | 19900 | 0 |
| 259 | 20241030 | 152300 | 1236907710 | 19900 | 19900 | 19900 | 19900 | 0 |
| 260 | 20241030 | 152200 | 1236907710 | 19900 | 19900 | 19900 | 19900 | 0 |
| 261 | 20241030 | 152100 | 1236907710 | 19900 | 19900 | 19900 | 19900 | 0 |
| 262 | 20241030 | 152000 | 1236907710 | 19900 | 19900 | 19900 | 19900 | 0 |
| 263 | 20241030 | 151900 | 1236907710 | 19900 | 19680 | 19920 | 19680 | 1037 |
| 264 | 20241030 | 151800 | 1216364880 | 19670 | 19670 | 19670 | 19660 | 273 |
| 265 | 20241030 | 151700 | 1210996990 | 19680 | 19690 | 19690 | 19680 | 41 |
| 266 | 20241030 | 151600 | 1210190100 | 19680 | 19720 | 19720 | 19680 | 514 |
| 267 | 20241030 | 151500 | 1200064150 | 19720 | 19720 | 19720 | 19720 | 2 |
| 268 | 20241030 | 151400 | 1200024710 | 19720 | 19720 | 19750 | 19720 | 38 |
| 269 | 20241030 | 151300 | 1199275270 | 19720 | 19720 | 19720 | 19720 | 50 |
| 270 | 20241030 | 151200 | 1198289270 | 19720 | 19720 | 19720 | 19720 | 21 |
| 271 | 20241030 | 151100 | 1197875150 | 19720 | 19720 | 19720 | 19720 | 14 |
| 272 | 20241030 | 151000 | 1197599070 | 19720 | 19710 | 19720 | 19710 | 58 |
| 273 | 20241030 | 150900 | 1196455830 | 19710 | 19710 | 19710 | 19710 | 39 |
| 274 | 20241030 | 150800 | 1195687140 | 19710 | 19710 | 19710 | 19710 | 135 |
| 275 | 20241030 | 150700 | 1193026290 | 19700 | 19700 | 19700 | 19700 | 20 |
| 276 | 20241030 | 150600 | 1192632290 | 19690 | 19690 | 19690 | 19690 | 0 |
| 277 | 20241030 | 150500 | 1192632290 | 19690 | 19720 | 19720 | 19690 | 56 |
| 278 | 20241030 | 150400 | 1191528510 | 19770 | 19770 | 19770 | 19770 | 1 |
| 279 | 20241030 | 150300 | 1191508740 | 19770 | 19680 | 19770 | 19680 | 24 |
| 280 | 20241030 | 150200 | 1191036170 | 19650 | 19650 | 19650 | 19650 | 0 |
| 281 | 20241030 | 150100 | 1191036170 | 19650 | 19650 | 19650 | 19650 | 29 |
| 282 | 20241030 | 150000 | 1190466320 | 19650 | 19660 | 19680 | 19650 | 455 |
| 283 | 20241030 | 145900 | 1181515170 | 19660 | 19650 | 19670 | 19650 | 71 |
| 284 | 20241030 | 145800 | 1180119540 | 19660 | 19660 | 19660 | 19660 | 11 |
| 285 | 20241030 | 145700 | 1179903280 | 19670 | 19660 | 19670 | 19650 | 108 |
| 286 | 20241030 | 145600 | 1177780680 | 19650 | 19670 | 19670 | 19650 | 594 |
| 287 | 20241030 | 145500 | 1166104660 | 19680 | 19680 | 19700 | 19680 | 349 |
| 288 | 20241030 | 145400 | 1159235770 | 19680 | 19690 | 19690 | 19670 | 637 |
| 289 | 20241030 | 145300 | 1146702050 | 19690 | 19730 | 19730 | 19690 | 1150 |
| 290 | 20241030 | 145200 | 1124041330 | 19730 | 19720 | 19730 | 19720 | 560 |
| 291 | 20241030 | 145100 | 1112998010 | 19730 | 19760 | 19770 | 19720 | 1792 |
| 292 | 20241030 | 145000 | 1077640500 | 19760 | 19770 | 19770 | 19750 | 252 |
| 293 | 20241030 | 144900 | 1072662790 | 19760 | 19760 | 19760 | 19760 | 48 |
| 294 | 20241030 | 144800 | 1071714310 | 19760 | 19770 | 19770 | 19760 | 107 |
| 295 | 20241030 | 144700 | 1069599880 | 19770 | 19770 | 19770 | 19760 | 73 |
| 296 | 20241030 | 144600 | 1068156840 | 19760 | 19760 | 19760 | 19760 | 459 |
| 297 | 20241030 | 144500 | 1059087000 | 19760 | 19800 | 19800 | 19760 | 2351 |
| 298 | 20241030 | 144400 | 1012609340 | 19790 | 19790 | 19790 | 19790 | 9 |
| 299 | 20241030 | 144300 | 1012431230 | 19790 | 19790 | 19790 | 19790 | 16 |
| 300 | 20241030 | 144200 | 1012114590 | 19790 | 19790 | 19790 | 19790 | 18 |
| 301 | 20241030 | 144100 | 1011758370 | 19790 | 19790 | 19790 | 19790 | 37 |
| 302 | 20241030 | 144000 | 1011026140 | 19790 | 19790 | 19790 | 19790 | 10 |
| 303 | 20241030 | 143900 | 1010828240 | 19790 | 19790 | 19800 | 19790 | 34 |
| 304 | 20241030 | 143800 | 1010155370 | 19790 | 19790 | 19790 | 19790 | 42 |
| 305 | 20241030 | 143700 | 1009324190 | 19790 | 19790 | 19800 | 19790 | 163 |
| 306 | 20241030 | 143600 | 1006098260 | 19790 | 19790 | 19800 | 19790 | 112 |
| 307 | 20241030 | 143500 | 1003881770 | 19790 | 19800 | 19800 | 19790 | 73 |
| 308 | 20241030 | 143400 | 1002437090 | 19800 | 19790 | 19800 | 19790 | 18 |
| 309 | 20241030 | 143300 | 1002080860 | 19790 | 19790 | 19790 | 19790 | 75 |
| 310 | 20241030 | 143200 | 1000596610 | 19790 | 19790 | 19790 | 19780 | 75 |
| 311 | 20241030 | 143100 | 999112530 | 19790 | 19780 | 19800 | 19780 | 80 |
| 312 | 20241030 | 143000 | 997529990 | 19790 | 19790 | 19790 | 19790 | 103 |
| 313 | 20241030 | 142900 | 995491620 | 19790 | 19780 | 19790 | 19780 | 162 |
| 314 | 20241030 | 142800 | 992285810 | 19780 | 19780 | 19780 | 19780 | 16 |
| 315 | 20241030 | 142700 | 991969330 | 19790 | 19790 | 19790 | 19790 | 24 |
| 316 | 20241030 | 142600 | 991494370 | 19790 | 19780 | 19790 | 19780 | 116 |
| 317 | 20241030 | 142500 | 989198890 | 19780 | 19790 | 19790 | 19780 | 48 |
| 318 | 20241030 | 142400 | 988249140 | 19790 | 19790 | 19790 | 19790 | 29 |
| 319 | 20241030 | 142300 | 987675230 | 19780 | 19780 | 19790 | 19780 | 65 |
| 320 | 20241030 | 142200 | 986389220 | 19790 | 19790 | 19790 | 19790 | 3 |
| 321 | 20241030 | 142100 | 986329850 | 19790 | 19790 | 19800 | 19790 | 123 |
| 322 | 20241030 | 142000 | 983895660 | 19800 | 19790 | 19800 | 19790 | 123 |
| 323 | 20241030 | 141900 | 981461280 | 19790 | 19790 | 19790 | 19780 | 6 |
| 324 | 20241030 | 141800 | 981342550 | 19790 | 19790 | 19790 | 19780 | 267 |
| 325 | 20241030 | 141700 | 976058790 | 19790 | 19780 | 19790 | 19780 | 175 |
| 326 | 20241030 | 141600 | 972595970 | 19780 | 19790 | 19790 | 19780 | 146 |
| 327 | 20241030 | 141500 | 969707640 | 19790 | 19800 | 19800 | 19790 | 319 |
| 328 | 20241030 | 141400 | 963393980 | 19800 | 19810 | 19810 | 19800 | 766 |
| 329 | 20241030 | 141300 | 948226550 | 19810 | 19810 | 19810 | 19810 | 101 |
| 330 | 20241030 | 141200 | 946225740 | 19810 | 19810 | 19810 | 19810 | 42 |
| 331 | 20241030 | 141100 | 945393720 | 19820 | 19820 | 19820 | 19820 | 0 |
| 332 | 20241030 | 141000 | 945393720 | 19820 | 19810 | 19820 | 19810 | 17 |
| 333 | 20241030 | 140900 | 945056940 | 19810 | 19820 | 19820 | 19810 | 57 |
| 334 | 20241030 | 140800 | 943927450 | 19810 | 19820 | 19820 | 19810 | 108 |
| 335 | 20241030 | 140700 | 941786970 | 19820 | 19810 | 19820 | 19810 | 49 |
| 336 | 20241030 | 140600 | 940816260 | 19820 | 19810 | 19820 | 19810 | 19 |
| 337 | 20241030 | 140500 | 940439850 | 19820 | 19820 | 19820 | 19820 | 35 |
| 338 | 20241030 | 140400 | 939746150 | 19820 | 19810 | 19820 | 19810 | 28 |
| 339 | 20241030 | 140300 | 939191460 | 19810 | 19810 | 19810 | 19810 | 353 |
| 340 | 20241030 | 140200 | 932198530 | 19820 | 19810 | 19820 | 19810 | 520 |
| 341 | 20241030 | 140100 | 921897320 | 19800 | 19810 | 19810 | 19800 | 20 |
| 342 | 20241030 | 140000 | 921501280 | 19800 | 19800 | 19810 | 19800 | 88 |
| 343 | 20241030 | 135900 | 919758470 | 19800 | 19800 | 19810 | 19800 | 191 |
| 344 | 20241030 | 135800 | 915976660 | 19800 | 19800 | 19810 | 19800 | 126 |
| 345 | 20241030 | 135700 | 913481440 | 19810 | 19800 | 19810 | 19800 | 270 |
| 346 | 20241030 | 135600 | 908135100 | 19810 | 19800 | 19810 | 19800 | 44 |
| 347 | 20241030 | 135500 | 907263630 | 19800 | 19810 | 19810 | 19800 | 70 |
| 348 | 20241030 | 135400 | 905877170 | 19810 | 19800 | 19810 | 19800 | 216 |
| 349 | 20241030 | 135300 | 901600150 | 19810 | 19800 | 19810 | 19800 | 98 |
| 350 | 20241030 | 135200 | 899659250 | 19810 | 19810 | 19840 | 19800 | 324 |
| 351 | 20241030 | 135100 | 893240950 | 19800 | 19810 | 19820 | 19800 | 851 |
| 352 | 20241030 | 135000 | 876378340 | 19810 | 19820 | 19820 | 19810 | 53 |
| 353 | 20241030 | 134900 | 875328050 | 19810 | 19810 | 19810 | 19810 | 105 |
| 354 | 20241030 | 134800 | 873248000 | 19820 | 19820 | 19820 | 19820 | 6 |
| 355 | 20241030 | 134700 | 873129080 | 19810 | 19810 | 19820 | 19810 | 36 |
| 356 | 20241030 | 134600 | 872415890 | 19810 | 19810 | 19810 | 19810 | 111 |
| 357 | 20241030 | 134500 | 870216980 | 19810 | 19810 | 19810 | 19810 | 76 |
| 358 | 20241030 | 134400 | 868711420 | 19810 | 19810 | 19810 | 19810 | 19 |
| 359 | 20241030 | 134300 | 868335030 | 19810 | 19820 | 19820 | 19810 | 114 |
| 360 | 20241030 | 134200 | 866076580 | 19820 | 19810 | 19820 | 19810 | 45 |
| 361 | 20241030 | 134100 | 865184870 | 19820 | 19820 | 19820 | 19810 | 629 |
| 362 | 20241030 | 134000 | 852719120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 363 | 20241030 | 133900 | 852719120 | 19820 | 19820 | 19820 | 19820 | 301 |
| 364 | 20241030 | 133800 | 846753300 | 19810 | 19820 | 19820 | 19810 | 120 |
| 365 | 20241030 | 133700 | 844376090 | 19820 | 19820 | 19820 | 19820 | 145 |
| 366 | 20241030 | 133600 | 841502190 | 19820 | 19820 | 19830 | 19820 | 77 |
| 367 | 20241030 | 133500 | 839975950 | 19820 | 19820 | 19820 | 19820 | 88 |
| 368 | 20241030 | 133400 | 838231790 | 19820 | 19810 | 19830 | 19810 | 372 |
| 369 | 20241030 | 133300 | 830858960 | 19820 | 19810 | 19820 | 19810 | 119 |
| 370 | 20241030 | 133200 | 828501550 | 19820 | 19820 | 19820 | 19820 | 42 |
| 371 | 20241030 | 133100 | 827669110 | 19820 | 19810 | 19820 | 19810 | 31 |
| 372 | 20241030 | 133000 | 827054870 | 19820 | 19820 | 19820 | 19810 | 123 |
| 373 | 20241030 | 132900 | 824617890 | 19820 | 19820 | 19820 | 19810 | 92 |
| 374 | 20241030 | 132800 | 822794540 | 19820 | 19810 | 19820 | 19810 | 49 |
| 375 | 20241030 | 132700 | 821823690 | 19810 | 19820 | 19820 | 19810 | 122 |
| 376 | 20241030 | 132600 | 819406800 | 19820 | 19810 | 19820 | 19810 | 68 |
| 377 | 20241030 | 132500 | 818059710 | 19810 | 19820 | 19820 | 19810 | 120 |
| 378 | 20241030 | 132400 | 815681320 | 19820 | 19820 | 19820 | 19820 | 106 |
| 379 | 20241030 | 132300 | 813580400 | 19820 | 19830 | 19830 | 19820 | 3 |
| 380 | 20241030 | 132200 | 813520930 | 19820 | 19820 | 19830 | 19820 | 124 |
| 381 | 20241030 | 132100 | 811063240 | 19830 | 19830 | 19830 | 19830 | 167 |
| 382 | 20241030 | 132000 | 807751630 | 19820 | 19820 | 19820 | 19820 | 16 |
| 383 | 20241030 | 131900 | 807434510 | 19820 | 19820 | 19820 | 19820 | 195 |
| 384 | 20241030 | 131800 | 803569610 | 19820 | 19820 | 19820 | 19820 | 0 |
| 385 | 20241030 | 131700 | 803569610 | 19820 | 19820 | 19820 | 19820 | 85 |
| 386 | 20241030 | 131600 | 801884910 | 19820 | 19820 | 19820 | 19820 | 43 |
| 387 | 20241030 | 131500 | 801032650 | 19830 | 19830 | 19830 | 19830 | 20 |
| 388 | 20241030 | 131400 | 800636050 | 19820 | 19820 | 19820 | 19820 | 136 |
| 389 | 20241030 | 131300 | 797940530 | 19830 | 19830 | 19830 | 19830 | 19 |
| 390 | 20241030 | 131200 | 797563760 | 19830 | 19830 | 19830 | 19830 | 0 |
| 391 | 20241030 | 131100 | 797563760 | 19830 | 19820 | 19830 | 19820 | 146 |
| 392 | 20241030 | 131000 | 794669810 | 19820 | 19830 | 19830 | 19820 | 68 |
| 393 | 20241030 | 130900 | 793321540 | 19830 | 19830 | 19830 | 19820 | 96 |
| 394 | 20241030 | 130800 | 791418410 | 19830 | 19830 | 19830 | 19830 | 47 |
| 395 | 20241030 | 130700 | 790486400 | 19840 | 19840 | 19840 | 19840 | 36 |
| 396 | 20241030 | 130600 | 789772160 | 19840 | 19830 | 19840 | 19820 | 115 |
| 397 | 20241030 | 130500 | 787491510 | 19820 | 19830 | 19830 | 19820 | 90 |
| 398 | 20241030 | 130400 | 785707590 | 19830 | 19830 | 19830 | 19830 | 1 |
| 399 | 20241030 | 130300 | 785687760 | 19820 | 19820 | 19820 | 19820 | 87 |
| 400 | 20241030 | 130200 | 783963420 | 19820 | 19810 | 19830 | 19810 | 237 |
| 401 | 20241030 | 130100 | 779266190 | 19810 | 19810 | 19810 | 19810 | 74 |
| 402 | 20241030 | 130000 | 777800250 | 19810 | 19810 | 19810 | 19810 | 68 |
| 403 | 20241030 | 125900 | 776453170 | 19820 | 19810 | 19820 | 19810 | 74 |
| 404 | 20241030 | 125800 | 774986680 | 19810 | 19820 | 19820 | 19810 | 87 |
| 405 | 20241030 | 125700 | 773262780 | 19820 | 19820 | 19820 | 19820 | 44 |
| 406 | 20241030 | 125600 | 772390700 | 19820 | 19820 | 19820 | 19820 | 104 |
| 407 | 20241030 | 125500 | 770329420 | 19820 | 19830 | 19830 | 19820 | 195 |
| 408 | 20241030 | 125400 | 766463900 | 19830 | 19830 | 19830 | 19830 | 155 |
| 409 | 20241030 | 125300 | 763390250 | 19820 | 19820 | 19820 | 19820 | 50 |
| 410 | 20241030 | 125200 | 762399250 | 19820 | 19820 | 19820 | 19820 | 148 |
| 411 | 20241030 | 125100 | 759465890 | 19820 | 19820 | 19820 | 19820 | 17 |
| 412 | 20241030 | 125000 | 759128950 | 19830 | 19820 | 19830 | 19820 | 201 |
| 413 | 20241030 | 124900 | 755144140 | 19820 | 19820 | 19820 | 19820 | 99 |
| 414 | 20241030 | 124800 | 753181960 | 19820 | 19830 | 19830 | 19820 | 169 |
| 415 | 20241030 | 124700 | 749832080 | 19820 | 19820 | 19830 | 19820 | 114 |
| 416 | 20241030 | 124600 | 747572330 | 19820 | 19820 | 19820 | 19820 | 36 |
| 417 | 20241030 | 124500 | 746858810 | 19820 | 19820 | 19820 | 19820 | 152 |
| 418 | 20241030 | 124400 | 743846170 | 19820 | 19820 | 19820 | 19820 | 43 |
| 419 | 20241030 | 124300 | 742993910 | 19820 | 19820 | 19820 | 19820 | 16 |
| 420 | 20241030 | 124200 | 742676790 | 19830 | 19830 | 19840 | 19830 | 92 |
| 421 | 20241030 | 124100 | 740852420 | 19830 | 19830 | 19830 | 19830 | 21 |
| 422 | 20241030 | 124000 | 740435990 | 19830 | 19840 | 19840 | 19830 | 29 |
| 423 | 20241030 | 123900 | 739860880 | 19840 | 19840 | 19920 | 19830 | 445 |
| 424 | 20241030 | 123800 | 731031740 | 19830 | 19830 | 19840 | 19830 | 134 |
| 425 | 20241030 | 123700 | 728373520 | 19830 | 19820 | 19830 | 19810 | 230 |
| 426 | 20241030 | 123600 | 723815000 | 19820 | 19820 | 19820 | 19810 | 148 |
| 427 | 20241030 | 123500 | 720882010 | 19820 | 19830 | 19830 | 19820 | 91 |
| 428 | 20241030 | 123400 | 719077810 | 19830 | 19820 | 19830 | 19820 | 80 |
| 429 | 20241030 | 123300 | 717492200 | 19820 | 19820 | 19830 | 19820 | 63 |
| 430 | 20241030 | 123200 | 716243440 | 19820 | 19820 | 19820 | 19820 | 84 |
| 431 | 20241030 | 123100 | 714578560 | 19820 | 19840 | 19840 | 19820 | 101 |
| 432 | 20241030 | 123000 | 712576380 | 19830 | 19830 | 19830 | 19830 | 41 |
| 433 | 20241030 | 122900 | 711763350 | 19830 | 19840 | 19840 | 19830 | 241 |
| 434 | 20241030 | 122800 | 706983540 | 19840 | 19830 | 19840 | 19830 | 109 |
| 435 | 20241030 | 122700 | 704822060 | 19830 | 19830 | 19830 | 19830 | 34 |
| 436 | 20241030 | 122600 | 704147840 | 19830 | 19830 | 19830 | 19830 | 205 |
| 437 | 20241030 | 122500 | 700082690 | 19830 | 19840 | 19840 | 19830 | 226 |
| 438 | 20241030 | 122400 | 695599150 | 19840 | 19840 | 19840 | 19840 | 34 |
| 439 | 20241030 | 122300 | 694924590 | 19850 | 19850 | 19850 | 19840 | 41 |
| 440 | 20241030 | 122200 | 694111010 | 19850 | 19850 | 19850 | 19850 | 554 |
| 441 | 20241030 | 122100 | 683114110 | 19850 | 19860 | 19860 | 19850 | 111 |
| 442 | 20241030 | 122000 | 680910640 | 19850 | 19860 | 19860 | 19850 | 31 |
| 443 | 20241030 | 121900 | 680295280 | 19860 | 19850 | 19860 | 19850 | 227 |
| 444 | 20241030 | 121800 | 675788810 | 19860 | 19850 | 19860 | 19850 | 714 |
| 445 | 20241030 | 121700 | 661615400 | 19840 | 19850 | 19850 | 19840 | 173 |
| 446 | 20241030 | 121600 | 658183070 | 19850 | 19850 | 19850 | 19850 | 274 |
| 447 | 20241030 | 121500 | 652744170 | 19850 | 19860 | 19860 | 19850 | 138 |
| 448 | 20241030 | 121400 | 650004070 | 19860 | 19850 | 19860 | 19850 | 279 |
| 449 | 20241030 | 121300 | 644465900 | 19860 | 19860 | 19860 | 19860 | 118 |
| 450 | 20241030 | 121200 | 642122420 | 19860 | 19860 | 19860 | 19860 | 54 |
| 451 | 20241030 | 121100 | 641049980 | 19860 | 19870 | 19870 | 19860 | 21 |
| 452 | 20241030 | 121000 | 640632900 | 19860 | 19860 | 19860 | 19860 | 89 |
| 453 | 20241030 | 120900 | 638865360 | 19870 | 19870 | 19870 | 19860 | 112 |
| 454 | 20241030 | 120800 | 636639930 | 19860 | 19860 | 19860 | 19850 | 140 |
| 455 | 20241030 | 120700 | 633860040 | 19870 | 19910 | 19910 | 19860 | 1248 |
| 456 | 20241030 | 120600 | 609039820 | 19920 | 19910 | 19920 | 19910 | 64 |
| 457 | 20241030 | 120500 | 607765550 | 19910 | 19910 | 19910 | 19910 | 73 |
| 458 | 20241030 | 120400 | 606312120 | 19910 | 19920 | 19920 | 19910 | 21 |
| 459 | 20241030 | 120300 | 605893970 | 19920 | 19920 | 19920 | 19920 | 3 |
| 460 | 20241030 | 120200 | 605834210 | 19920 | 19920 | 19920 | 19920 | 150 |
| 461 | 20241030 | 120100 | 602846210 | 19920 | 19920 | 19920 | 19920 | 0 |
| 462 | 20241030 | 120000 | 602846210 | 19920 | 19930 | 19930 | 19920 | 9 |
| 463 | 20241030 | 115900 | 602666870 | 19920 | 19910 | 19920 | 19910 | 369 |
| 464 | 20241030 | 115800 | 595316500 | 19920 | 19910 | 19920 | 19910 | 106 |
| 465 | 20241030 | 115700 | 593206000 | 19920 | 19910 | 19920 | 19910 | 133 |
| 466 | 20241030 | 115600 | 590557940 | 19910 | 19930 | 19930 | 19910 | 234 |
| 467 | 20241030 | 115500 | 585896820 | 19930 | 19910 | 19930 | 19910 | 139 |
| 468 | 20241030 | 115400 | 583128020 | 19920 | 19920 | 19920 | 19910 | 80 |
| 469 | 20241030 | 115300 | 581535100 | 19920 | 19930 | 19930 | 19910 | 153 |
| 470 | 20241030 | 115200 | 578487410 | 19930 | 19940 | 19940 | 19930 | 162 |
| 471 | 20241030 | 115100 | 575258660 | 19940 | 19930 | 19940 | 19930 | 127 |
| 472 | 20241030 | 115000 | 572726620 | 19940 | 19940 | 19940 | 19940 | 3 |
| 473 | 20241030 | 114900 | 572666800 | 19960 | 19940 | 19960 | 19930 | 337 |
| 474 | 20241030 | 114800 | 565947200 | 19940 | 19950 | 19950 | 19940 | 104 |
| 475 | 20241030 | 114700 | 563873330 | 19950 | 19950 | 19950 | 19950 | 3 |
| 476 | 20241030 | 114600 | 563813480 | 19950 | 19950 | 19950 | 19950 | 351 |
| 477 | 20241030 | 114500 | 556811030 | 19950 | 19960 | 19960 | 19950 | 40 |
| 478 | 20241030 | 114400 | 556012960 | 19950 | 20000 | 20000 | 19950 | 2343 |
| 479 | 20241030 | 114300 | 509185880 | 20000 | 20000 | 20000 | 20000 | 176 |
| 480 | 20241030 | 114200 | 505665880 | 20000 | 20000 | 20000 | 20000 | 170 |
| 481 | 20241030 | 114100 | 502265880 | 20000 | 20000 | 20000 | 20000 | 62 |
| 482 | 20241030 | 114000 | 501025880 | 20050 | 20000 | 20050 | 20000 | 42 |
| 483 | 20241030 | 113900 | 500185830 | 20000 | 20000 | 20000 | 20000 | 60 |
| 484 | 20241030 | 113800 | 498985830 | 20000 | 20000 | 20000 | 20000 | 69 |
| 485 | 20241030 | 113700 | 497605830 | 20000 | 20000 | 20000 | 20000 | 119 |
| 486 | 20241030 | 113600 | 495225830 | 20000 | 20000 | 20000 | 20000 | 121 |
| 487 | 20241030 | 113500 | 492805830 | 20000 | 20000 | 20000 | 20000 | 12 |
| 488 | 20241030 | 113400 | 492565830 | 20000 | 20000 | 20000 | 20000 | 35 |
| 489 | 20241030 | 113300 | 491865830 | 20000 | 20000 | 20000 | 20000 | 63 |
| 490 | 20241030 | 113200 | 490605830 | 20000 | 20000 | 20000 | 20000 | 143 |
| 491 | 20241030 | 113100 | 487745830 | 20000 | 20000 | 20000 | 20000 | 51 |
| 492 | 20241030 | 113000 | 486725830 | 20000 | 20000 | 20000 | 20000 | 217 |
| 493 | 20241030 | 112900 | 482385830 | 20050 | 20000 | 20050 | 20000 | 17 |
| 494 | 20241030 | 112800 | 482045780 | 20000 | 20000 | 20000 | 20000 | 72 |
| 495 | 20241030 | 112700 | 480605780 | 20050 | 20000 | 20050 | 20000 | 65 |
| 496 | 20241030 | 112600 | 479305730 | 20050 | 20050 | 20100 | 20050 | 475 |
| 497 | 20241030 | 112500 | 469781780 | 20050 | 20050 | 20050 | 20050 | 67 |
| 498 | 20241030 | 112400 | 468438430 | 20050 | 20050 | 20050 | 20050 | 2 |
| 499 | 20241030 | 112300 | 468398330 | 20050 | 20050 | 20050 | 20050 | 49 |
| 500 | 20241030 | 112200 | 467415880 | 20050 | 20100 | 20100 | 20050 | 83 |
| 501 | 20241030 | 112100 | 465751680 | 20050 | 20050 | 20050 | 20050 | 11 |
| 502 | 20241030 | 112000 | 465531130 | 20050 | 20050 | 20050 | 20050 | 108 |
| 503 | 20241030 | 111900 | 463365730 | 20100 | 20100 | 20100 | 20100 | 1 |
| 504 | 20241030 | 111800 | 463345630 | 20050 | 20050 | 20050 | 20050 | 27 |
| 505 | 20241030 | 111700 | 462804280 | 20050 | 20050 | 20050 | 20050 | 65 |
| 506 | 20241030 | 111600 | 461501030 | 20100 | 20100 | 20100 | 20100 | 4 |
| 507 | 20241030 | 111500 | 461420630 | 20050 | 20050 | 20050 | 20050 | 36 |
| 508 | 20241030 | 111400 | 460698830 | 20100 | 20050 | 20100 | 20050 | 290 |
| 509 | 20241030 | 111300 | 454884080 | 20000 | 20000 | 20050 | 20000 | 86 |
| 510 | 20241030 | 111200 | 453161580 | 20050 | 20050 | 20050 | 20000 | 132 |
| 511 | 20241030 | 111100 | 450516630 | 20050 | 20050 | 20050 | 20050 | 53 |
| 512 | 20241030 | 111000 | 449453980 | 20050 | 20050 | 20050 | 20050 | 297 |
| 513 | 20241030 | 110900 | 443499130 | 20050 | 20050 | 20100 | 20050 | 396 |
| 514 | 20241030 | 110800 | 435559280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 515 | 20241030 | 110700 | 435559280 | 20050 | 20050 | 20050 | 20050 | 24 |
| 516 | 20241030 | 110600 | 435078080 | 20050 | 20100 | 20100 | 20050 | 102 |
| 517 | 20241030 | 110500 | 433031130 | 20100 | 20050 | 20100 | 20050 | 11 |
| 518 | 20241030 | 110400 | 432810530 | 20050 | 20050 | 20050 | 20050 | 109 |
| 519 | 20241030 | 110300 | 430625080 | 20100 | 20100 | 20100 | 20100 | 0 |
| 520 | 20241030 | 110200 | 430625080 | 20100 | 20100 | 20100 | 20100 | 1 |
| 521 | 20241030 | 110100 | 430604980 | 20050 | 20050 | 20100 | 20050 | 99 |
| 522 | 20241030 | 110000 | 428619980 | 20100 | 20100 | 20100 | 20100 | 21 |
| 523 | 20241030 | 105900 | 428197880 | 20100 | 20050 | 20100 | 20050 | 11 |
| 524 | 20241030 | 105800 | 427977280 | 20050 | 20050 | 20050 | 20050 | 108 |
| 525 | 20241030 | 105700 | 425811880 | 20050 | 20050 | 20050 | 20050 | 0 |
| 526 | 20241030 | 105600 | 425811880 | 20050 | 20050 | 20050 | 20050 | 59 |
| 527 | 20241030 | 105500 | 424628930 | 20050 | 20100 | 20100 | 20050 | 836 |
| 528 | 20241030 | 105400 | 407826680 | 20100 | 20100 | 20100 | 20100 | 300 |
| 529 | 20241030 | 105300 | 401796680 | 20050 | 20050 | 20050 | 20050 | 106 |
| 530 | 20241030 | 105200 | 399671380 | 20100 | 20100 | 20100 | 20100 | 2 |
| 531 | 20241030 | 105100 | 399631180 | 20050 | 20050 | 20050 | 20050 | 59 |
| 532 | 20241030 | 105000 | 398448230 | 20050 | 20050 | 20050 | 20050 | 103 |
| 533 | 20241030 | 104900 | 396383080 | 20050 | 20100 | 20100 | 20050 | 394 |
| 534 | 20241030 | 104800 | 388483280 | 20100 | 20100 | 20100 | 20050 | 113 |
| 535 | 20241030 | 104700 | 386214880 | 20100 | 20100 | 20100 | 20100 | 36 |
| 536 | 20241030 | 104600 | 385491280 | 20100 | 20100 | 20100 | 20100 | 71 |
| 537 | 20241030 | 104500 | 384064180 | 20100 | 20100 | 20100 | 20100 | 89 |
| 538 | 20241030 | 104400 | 382275280 | 20100 | 20150 | 20150 | 20100 | 56 |
| 539 | 20241030 | 104300 | 381148680 | 20150 | 20150 | 20150 | 20150 | 125 |
| 540 | 20241030 | 104200 | 378629930 | 20100 | 20100 | 20100 | 20100 | 145 |
| 541 | 20241030 | 104100 | 375715430 | 20100 | 20150 | 20150 | 20100 | 21 |
| 542 | 20241030 | 104000 | 375292730 | 20100 | 20150 | 20150 | 20100 | 127 |
| 543 | 20241030 | 103900 | 372739980 | 20100 | 20100 | 20100 | 20100 | 77 |
| 544 | 20241030 | 103800 | 371192280 | 20100 | 20100 | 20100 | 20100 | 4 |
| 545 | 20241030 | 103700 | 371111880 | 20100 | 20100 | 20100 | 20100 | 73 |
| 546 | 20241030 | 103600 | 369644580 | 20100 | 20100 | 20100 | 20100 | 228 |
| 547 | 20241030 | 103500 | 365061780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 548 | 20241030 | 103400 | 365061780 | 20100 | 20150 | 20150 | 20100 | 45 |
| 549 | 20241030 | 103300 | 364157230 | 20100 | 20100 | 20100 | 20100 | 51 |
| 550 | 20241030 | 103200 | 363132130 | 20150 | 20100 | 20150 | 20100 | 59 |
| 551 | 20241030 | 103100 | 361946180 | 20150 | 20150 | 20150 | 20150 | 133 |
| 552 | 20241030 | 103000 | 359266230 | 20100 | 20100 | 20100 | 20100 | 33 |
| 553 | 20241030 | 102900 | 358602930 | 20150 | 20100 | 20150 | 20100 | 59 |
| 554 | 20241030 | 102800 | 357416980 | 20150 | 20100 | 20150 | 20100 | 35 |
| 555 | 20241030 | 102700 | 356713380 | 20150 | 20150 | 20150 | 20150 | 10 |
| 556 | 20241030 | 102600 | 356511880 | 20100 | 20100 | 20150 | 20100 | 156 |
| 557 | 20241030 | 102500 | 353373530 | 20100 | 20100 | 20100 | 20100 | 36 |
| 558 | 20241030 | 102400 | 352649930 | 20150 | 20150 | 20150 | 20150 | 71 |
| 559 | 20241030 | 102300 | 351219280 | 20200 | 20200 | 20200 | 20150 | 284 |
| 560 | 20241030 | 102200 | 345486080 | 20250 | 20250 | 20250 | 20250 | 11 |
| 561 | 20241030 | 102100 | 345263330 | 20250 | 20300 | 20300 | 20250 | 150 |
| 562 | 20241030 | 102000 | 342225330 | 20300 | 20300 | 20300 | 20300 | 0 |
| 563 | 20241030 | 101900 | 342225330 | 20300 | 20200 | 20300 | 20200 | 60 |
| 564 | 20241030 | 101800 | 341013130 | 20250 | 20250 | 20250 | 20200 | 71 |
| 565 | 20241030 | 101700 | 339577930 | 20250 | 20250 | 20250 | 20250 | 163 |
| 566 | 20241030 | 101600 | 336277180 | 20300 | 20250 | 20300 | 20150 | 658 |
| 567 | 20241030 | 101500 | 322946880 | 20250 | 20100 | 20250 | 20100 | 120 |
| 568 | 20241030 | 101400 | 320532630 | 20050 | 20000 | 20050 | 20000 | 268 |
| 569 | 20241030 | 101300 | 315160530 | 20050 | 20050 | 20050 | 20000 | 150 |
| 570 | 20241030 | 101200 | 312155830 | 20000 | 20000 | 20000 | 20000 | 50 |
| 571 | 20241030 | 101100 | 311155830 | 20000 | 20050 | 20050 | 20000 | 430 |
| 572 | 20241030 | 101000 | 302555730 | 20000 | 20050 | 20050 | 20000 | 76 |
| 573 | 20241030 | 100900 | 301035280 | 20050 | 20050 | 20050 | 20050 | 303 |
| 574 | 20241030 | 100800 | 294960130 | 20000 | 20000 | 20050 | 20000 | 97 |
| 575 | 20241030 | 100700 | 293019130 | 20100 | 20100 | 20100 | 20100 | 0 |
| 576 | 20241030 | 100600 | 293019130 | 20100 | 20050 | 20100 | 20050 | 121 |
| 577 | 20241030 | 100500 | 290593030 | 20000 | 20050 | 20050 | 20000 | 99 |
| 578 | 20241030 | 100400 | 288612980 | 20050 | 20050 | 20050 | 20050 | 49 |
| 579 | 20241030 | 100300 | 287630530 | 20050 | 20050 | 20050 | 20050 | 40 |
| 580 | 20241030 | 100200 | 286828530 | 20050 | 20050 | 20050 | 20050 | 49 |
| 581 | 20241030 | 100100 | 285846080 | 20050 | 20050 | 20050 | 20050 | 1 |
| 582 | 20241030 | 100000 | 285826030 | 20050 | 20100 | 20100 | 20050 | 136 |
| 583 | 20241030 | 095900 | 283099180 | 20100 | 20100 | 20100 | 20100 | 2 |
| 584 | 20241030 | 095800 | 283058980 | 20050 | 20000 | 20050 | 20000 | 136 |
| 585 | 20241030 | 095700 | 280332530 | 20000 | 20000 | 20050 | 20000 | 82 |
| 586 | 20241030 | 095600 | 278692480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 587 | 20241030 | 095500 | 278692480 | 20050 | 20050 | 20050 | 20050 | 325 |
| 588 | 20241030 | 095400 | 272176230 | 20050 | 20050 | 20050 | 20050 | 47 |
| 589 | 20241030 | 095300 | 271233880 | 20050 | 20050 | 20050 | 20050 | 0 |
| 590 | 20241030 | 095200 | 271233880 | 20050 | 20100 | 20100 | 20050 | 267 |
| 591 | 20241030 | 095100 | 265870180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 592 | 20241030 | 095000 | 265870180 | 20150 | 20150 | 20150 | 20150 | 115 |
| 593 | 20241030 | 094900 | 263552930 | 20150 | 20150 | 20150 | 20150 | 52 |
| 594 | 20241030 | 094800 | 262505130 | 20150 | 20150 | 20150 | 20150 | 69 |
| 595 | 20241030 | 094700 | 261114780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 596 | 20241030 | 094600 | 261114780 | 20150 | 20150 | 20150 | 20150 | 263 |
| 597 | 20241030 | 094500 | 255815330 | 20150 | 20200 | 20200 | 20150 | 94 |
| 598 | 20241030 | 094400 | 253920330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 599 | 20241030 | 094300 | 253920330 | 20200 | 20250 | 20250 | 20200 | 296 |
| 600 | 20241030 | 094200 | 247938630 | 20300 | 20300 | 20300 | 20300 | 3 |
| 601 | 20241030 | 094100 | 247877730 | 20250 | 20300 | 20300 | 20250 | 254 |
| 602 | 20241030 | 094000 | 242730080 | 20350 | 20300 | 20350 | 20300 | 74 |
| 603 | 20241030 | 093900 | 241227830 | 20300 | 20300 | 20300 | 20300 | 75 |
| 604 | 20241030 | 093800 | 239705330 | 20300 | 20300 | 20300 | 20300 | 44 |
| 605 | 20241030 | 093700 | 238812130 | 20350 | 20350 | 20350 | 20300 | 371 |
| 606 | 20241030 | 093600 | 231266930 | 20400 | 20450 | 20500 | 20400 | 323 |
| 607 | 20241030 | 093500 | 224669580 | 20400 | 20400 | 20500 | 20400 | 539 |
| 608 | 20241030 | 093400 | 213644780 | 20350 | 20350 | 20350 | 20350 | 36 |
| 609 | 20241030 | 093300 | 212912180 | 20450 | 20350 | 20450 | 20350 | 422 |
| 610 | 20241030 | 093200 | 204294730 | 20400 | 20350 | 20400 | 20350 | 258 |
| 611 | 20241030 | 093100 | 199033930 | 20350 | 20350 | 20350 | 20350 | 32 |
| 612 | 20241030 | 093000 | 198382730 | 20350 | 20350 | 20350 | 20350 | 2 |
| 613 | 20241030 | 092900 | 198342030 | 20300 | 20300 | 20400 | 20300 | 1232 |
| 614 | 20241030 | 092800 | 173308930 | 20250 | 20250 | 20250 | 20250 | 225 |
| 615 | 20241030 | 092700 | 168752680 | 20250 | 20250 | 20250 | 20250 | 316 |
| 616 | 20241030 | 092600 | 162353680 | 20250 | 20200 | 20250 | 20200 | 1219 |
| 617 | 20241030 | 092500 | 137671230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 618 | 20241030 | 092400 | 137671230 | 20200 | 20200 | 20200 | 20200 | 196 |
| 619 | 20241030 | 092300 | 133712030 | 20200 | 20200 | 20200 | 20200 | 632 |
| 620 | 20241030 | 092200 | 120945630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 621 | 20241030 | 092100 | 120945630 | 20250 | 20300 | 20300 | 20250 | 99 |
| 622 | 20241030 | 092000 | 118940730 | 20300 | 20200 | 20300 | 20200 | 216 |
| 623 | 20241030 | 091900 | 114568130 | 20250 | 20150 | 20250 | 20150 | 1410 |
| 624 | 20241030 | 091800 | 86090930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 625 | 20241030 | 091700 | 86090930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 626 | 20241030 | 091600 | 86090930 | 20150 | 20200 | 20200 | 20150 | 641 |
| 627 | 20241030 | 091500 | 73174130 | 20200 | 20150 | 20200 | 20050 | 1128 |
| 628 | 20241030 | 091400 | 50442480 | 20100 | 20100 | 20100 | 20100 | 205 |
| 629 | 20241030 | 091300 | 46321980 | 20050 | 20050 | 20050 | 20050 | 129 |
| 630 | 20241030 | 091200 | 43735530 | 20050 | 20050 | 20050 | 20050 | 3 |
| 631 | 20241030 | 091100 | 43675380 | 20050 | 19990 | 20050 | 19990 | 521 |
| 632 | 20241030 | 091000 | 33255380 | 19990 | 19950 | 19990 | 19950 | 230 |
| 633 | 20241030 | 090900 | 28664590 | 19950 | 19950 | 19950 | 19950 | 13 |
| 634 | 20241030 | 090800 | 28405240 | 19960 | 20000 | 20000 | 19950 | 743 |
| 635 | 20241030 | 090700 | 13571840 | 20050 | 20050 | 20050 | 20050 | 1 |
| 636 | 20241030 | 090600 | 13551790 | 20000 | 20000 | 20000 | 20000 | 20 |
| 637 | 20241030 | 090500 | 13151790 | 20000 | 20000 | 20000 | 20000 | 57 |
| 638 | 20241030 | 090400 | 12011790 | 20050 | 20050 | 20050 | 20050 | 234 |
| 639 | 20241030 | 090300 | 7320090 | 20050 | 20050 | 20050 | 20050 | 1 |
| 640 | 20241030 | 090200 | 7300040 | 20000 | 20000 | 20000 | 20000 | 63 |
| 641 | 20241030 | 090100 | 6040040 | 20000 | 20000 | 20050 | 20000 | 53 |
| 642 | 20241030 | 090000 | 4979990 | 19990 | 20000 | 20000 | 19990 | 249 |