32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 193600 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 46292 |
| 3 | 20240222 | 193500 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 4 | 20240222 | 193400 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 5 | 20240222 | 193300 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 6 | 20240222 | 193200 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 7 | 20240222 | 193100 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 8 | 20240222 | 193000 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 9 | 20240222 | 192900 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 10 | 20240222 | 192800 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 11 | 20240222 | 192700 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 12 | 20240222 | 192600 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 13 | 20240222 | 192500 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 14 | 20240222 | 192400 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 15 | 20240222 | 192300 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 16 | 20240222 | 192200 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 17 | 20240222 | 192100 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 18 | 20240222 | 192000 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 19 | 20240222 | 191900 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 20 | 20240222 | 191800 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 21 | 20240222 | 191700 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 22 | 20240222 | 191600 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 23 | 20240222 | 191500 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 24 | 20240222 | 191400 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 25 | 20240222 | 191300 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 26 | 20240222 | 191200 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 27 | 20240222 | 191100 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 28 | 20240222 | 191000 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 29 | 20240222 | 190900 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 30 | 20240222 | 190800 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 31 | 20240222 | 190700 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 32 | 20240222 | 190600 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 46292 |
| 33 | 20240222 | 190500 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 34 | 20240222 | 190400 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 35 | 20240222 | 190300 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 36 | 20240222 | 190200 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 37 | 20240222 | 190100 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 38 | 20240222 | 190000 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 39 | 20240222 | 185900 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 40 | 20240222 | 185800 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 41 | 20240222 | 185700 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 42 | 20240222 | 185600 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 43 | 20240222 | 185500 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 44 | 20240222 | 185400 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 45 | 20240222 | 185300 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 46 | 20240222 | 185200 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 47 | 20240222 | 185100 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 48 | 20240222 | 185000 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 49 | 20240222 | 184900 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 50 | 20240222 | 184800 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 51 | 20240222 | 184700 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 52 | 20240222 | 184600 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 53 | 20240222 | 184500 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 54 | 20240222 | 184400 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 55 | 20240222 | 184300 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 56 | 20240222 | 184200 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 57 | 20240222 | 184100 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 58 | 20240222 | 184000 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 59 | 20240222 | 183900 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 60 | 20240222 | 183800 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 61 | 20240222 | 183700 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 62 | 20240222 | 183600 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 46292 |
| 63 | 20240222 | 183500 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 64 | 20240222 | 183400 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 65 | 20240222 | 183300 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 66 | 20240222 | 183200 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 67 | 20240222 | 183100 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 68 | 20240222 | 183000 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 69 | 20240222 | 182900 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 70 | 20240222 | 182800 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 71 | 20240222 | 182700 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 72 | 20240222 | 182600 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 73 | 20240222 | 182500 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 74 | 20240222 | 182400 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 75 | 20240222 | 182300 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 76 | 20240222 | 182200 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 77 | 20240222 | 182100 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 78 | 20240222 | 182000 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 79 | 20240222 | 181900 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 80 | 20240222 | 181800 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 81 | 20240222 | 181700 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 82 | 20240222 | 181600 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 83 | 20240222 | 181500 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 84 | 20240222 | 181400 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 85 | 20240222 | 181300 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 86 | 20240222 | 181200 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 87 | 20240222 | 181100 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 88 | 20240222 | 181000 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 89 | 20240222 | 180900 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 90 | 20240222 | 180800 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 91 | 20240222 | 180700 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 92 | 20240222 | 180600 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 46292 |
| 93 | 20240222 | 180500 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 94 | 20240222 | 180400 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 95 | 20240222 | 180300 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 96 | 20240222 | 180200 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 97 | 20240222 | 180100 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 98 | 20240222 | 180000 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 99 | 20240222 | 175900 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 100 | 20240222 | 175800 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 101 | 20240222 | 175700 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 102 | 20240222 | 175600 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 103 | 20240222 | 175500 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 104 | 20240222 | 175400 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 105 | 20240222 | 175300 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 106 | 20240222 | 175200 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 107 | 20240222 | 175100 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 108 | 20240222 | 175000 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 109 | 20240222 | 174900 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 110 | 20240222 | 174800 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 111 | 20240222 | 174700 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 112 | 20240222 | 174600 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 113 | 20240222 | 174500 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 114 | 20240222 | 174400 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 115 | 20240222 | 174300 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 116 | 20240222 | 174200 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 117 | 20240222 | 174100 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 118 | 20240222 | 174000 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 119 | 20240222 | 173900 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 120 | 20240222 | 173800 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 121 | 20240222 | 173700 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 122 | 20240222 | 173600 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 46292 |
| 123 | 20240222 | 173500 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 124 | 20240222 | 173400 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 125 | 20240222 | 173300 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 126 | 20240222 | 173200 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 127 | 20240222 | 173100 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 128 | 20240222 | 173000 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 129 | 20240222 | 172900 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 130 | 20240222 | 172800 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 131 | 20240222 | 172700 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 132 | 20240222 | 172600 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 133 | 20240222 | 172500 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 134 | 20240222 | 172400 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 135 | 20240222 | 172300 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 136 | 20240222 | 172200 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 137 | 20240222 | 172100 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 138 | 20240222 | 172000 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 139 | 20240222 | 171900 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 140 | 20240222 | 171800 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 141 | 20240222 | 171700 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 142 | 20240222 | 171600 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 143 | 20240222 | 171500 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 144 | 20240222 | 171400 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 145 | 20240222 | 171300 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 146 | 20240222 | 171200 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 147 | 20240222 | 171100 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 148 | 20240222 | 171000 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 149 | 20240222 | 170900 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 150 | 20240222 | 170800 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 151 | 20240222 | 170700 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 152 | 20240222 | 170600 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 46292 |
| 153 | 20240222 | 170500 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 154 | 20240222 | 170400 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 155 | 20240222 | 170300 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 156 | 20240222 | 170200 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 157 | 20240222 | 170100 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 158 | 20240222 | 170000 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 159 | 20240222 | 165900 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 160 | 20240222 | 165800 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 161 | 20240222 | 165700 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 162 | 20240222 | 165600 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 163 | 20240222 | 165500 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 164 | 20240222 | 165400 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 165 | 20240222 | 165300 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 166 | 20240222 | 165200 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 167 | 20240222 | 165100 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 168 | 20240222 | 165000 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 169 | 20240222 | 164900 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 170 | 20240222 | 164800 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 171 | 20240222 | 164700 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 172 | 20240222 | 164600 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 173 | 20240222 | 164500 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 174 | 20240222 | 164400 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 175 | 20240222 | 164300 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 176 | 20240222 | 164200 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 177 | 20240222 | 164100 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 178 | 20240222 | 164000 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 179 | 20240222 | 163900 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 180 | 20240222 | 163800 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 181 | 20240222 | 163700 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 182 | 20240222 | 163600 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 46292 |
| 183 | 20240222 | 163500 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 184 | 20240222 | 163400 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 185 | 20240222 | 163300 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 186 | 20240222 | 163200 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 187 | 20240222 | 163100 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 188 | 20240222 | 163000 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 189 | 20240222 | 162900 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 190 | 20240222 | 162800 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 191 | 20240222 | 162700 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 192 | 20240222 | 162600 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 193 | 20240222 | 162500 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 194 | 20240222 | 162400 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 195 | 20240222 | 162300 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 196 | 20240222 | 162200 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 197 | 20240222 | 162100 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 198 | 20240222 | 162000 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 199 | 20240222 | 161900 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 200 | 20240222 | 161800 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 201 | 20240222 | 161700 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 202 | 20240222 | 161600 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 203 | 20240222 | 161500 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 204 | 20240222 | 161400 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 205 | 20240222 | 161300 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 206 | 20240222 | 161200 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 207 | 20240222 | 161100 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 208 | 20240222 | 161000 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 209 | 20240222 | 160900 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 210 | 20240222 | 160800 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 211 | 20240222 | 160700 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 212 | 20240222 | 160600 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 46292 |
| 213 | 20240222 | 160500 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 214 | 20240222 | 160400 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 215 | 20240222 | 160300 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 216 | 20240222 | 160200 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 217 | 20240222 | 160100 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 218 | 20240222 | 160000 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 219 | 20240222 | 155900 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 220 | 20240222 | 155800 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 221 | 20240222 | 155700 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 222 | 20240222 | 155600 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 223 | 20240222 | 155500 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 224 | 20240222 | 155400 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 225 | 20240222 | 155300 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 226 | 20240222 | 155200 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 227 | 20240222 | 155100 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 228 | 20240222 | 155000 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 229 | 20240222 | 154900 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 230 | 20240222 | 154800 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 231 | 20240222 | 154700 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 232 | 20240222 | 154600 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 233 | 20240222 | 154500 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 234 | 20240222 | 154400 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 235 | 20240222 | 154300 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 236 | 20240222 | 154200 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 237 | 20240222 | 154100 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 238 | 20240222 | 154000 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 239 | 20240222 | 153900 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 240 | 20240222 | 153800 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 241 | 20240222 | 153700 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 242 | 20240222 | 153600 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 46292 |
| 243 | 20240222 | 153500 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 244 | 20240222 | 153400 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 245 | 20240222 | 153300 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 246 | 20240222 | 153200 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 247 | 20240222 | 153100 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 248 | 20240222 | 153000 | 22683894795 | 3560 | 3560 | 3560 | 3560 | 46292 |
| 249 | 20240222 | 152900 | 22519095275 | 3520 | 3520 | 3520 | 3520 | 0 |
| 250 | 20240222 | 152800 | 22519095275 | 3520 | 3520 | 3520 | 3520 | 0 |
| 251 | 20240222 | 152700 | 22519095275 | 3520 | 3520 | 3520 | 3520 | 0 |
| 252 | 20240222 | 152600 | 22519095275 | 3520 | 3520 | 3520 | 3520 | 0 |
| 253 | 20240222 | 152500 | 22519095275 | 3520 | 3520 | 3520 | 3520 | 0 |
| 254 | 20240222 | 152400 | 22519095275 | 3520 | 3520 | 3520 | 3520 | 0 |
| 255 | 20240222 | 152300 | 22519095275 | 3520 | 3520 | 3520 | 3520 | 0 |
| 256 | 20240222 | 152200 | 22519095275 | 3520 | 3520 | 3520 | 3520 | 0 |
| 257 | 20240222 | 152100 | 22519095275 | 3520 | 3520 | 3520 | 3520 | 0 |
| 258 | 20240222 | 152000 | 22519095275 | 3520 | 3520 | 3520 | 3520 | 0 |
| 259 | 20240222 | 151900 | 22519095275 | 3520 | 3525 | 3530 | 3515 | 18006 |
| 260 | 20240222 | 151800 | 22455684325 | 3520 | 3520 | 3535 | 3520 | 7362 |
| 261 | 20240222 | 151700 | 22429742815 | 3525 | 3530 | 3530 | 3520 | 5614 |
| 262 | 20240222 | 151600 | 22409950865 | 3530 | 3530 | 3540 | 3530 | 2236 |
| 263 | 20240222 | 151500 | 22402045085 | 3530 | 3535 | 3535 | 3520 | 6029 |
| 264 | 20240222 | 151400 | 22380782625 | 3535 | 3550 | 3550 | 3530 | 6332 |
| 265 | 20240222 | 151300 | 22358385980 | 3550 | 3535 | 3550 | 3535 | 1265 |
| 266 | 20240222 | 151200 | 22353907535 | 3535 | 3530 | 3555 | 3530 | 4714 |
| 267 | 20240222 | 151100 | 22337197635 | 3530 | 3540 | 3555 | 3530 | 3773 |
| 268 | 20240222 | 151000 | 22323807545 | 3540 | 3525 | 3550 | 3525 | 4963 |
| 269 | 20240222 | 150900 | 22306265945 | 3525 | 3540 | 3540 | 3525 | 3291 |
| 270 | 20240222 | 150800 | 22294641260 | 3540 | 3545 | 3550 | 3530 | 10622 |
| 271 | 20240222 | 150700 | 22257055075 | 3540 | 3540 | 3545 | 3540 | 5883 |
| 272 | 20240222 | 150600 | 22236204325 | 3540 | 3535 | 3545 | 3535 | 7036 |
| 273 | 20240222 | 150500 | 22211313205 | 3535 | 3550 | 3555 | 3535 | 12991 |
| 274 | 20240222 | 150400 | 22165332165 | 3545 | 3560 | 3560 | 3540 | 2807 |
| 275 | 20240222 | 150300 | 22155371765 | 3560 | 3545 | 3560 | 3540 | 2242 |
| 276 | 20240222 | 150200 | 22147417630 | 3545 | 3540 | 3545 | 3535 | 8929 |
| 277 | 20240222 | 150100 | 22115825930 | 3540 | 3560 | 3560 | 3540 | 11829 |
| 278 | 20240222 | 150000 | 22073853490 | 3560 | 3550 | 3565 | 3545 | 2588 |
| 279 | 20240222 | 145900 | 22064644000 | 3550 | 3545 | 3550 | 3545 | 2452 |
| 280 | 20240222 | 145800 | 22055946565 | 3550 | 3540 | 3550 | 3535 | 4598 |
| 281 | 20240222 | 145700 | 22039655065 | 3540 | 3540 | 3540 | 3535 | 4567 |
| 282 | 20240222 | 145600 | 22023491770 | 3540 | 3535 | 3545 | 3525 | 16038 |
| 283 | 20240222 | 145500 | 21966838010 | 3535 | 3535 | 3540 | 3530 | 5819 |
| 284 | 20240222 | 145400 | 21946258480 | 3540 | 3525 | 3540 | 3510 | 19787 |
| 285 | 20240222 | 145300 | 21876566835 | 3525 | 3535 | 3535 | 3520 | 10101 |
| 286 | 20240222 | 145200 | 21840978470 | 3535 | 3530 | 3540 | 3525 | 13416 |
| 287 | 20240222 | 145100 | 21793641330 | 3540 | 3545 | 3550 | 3530 | 3486 |
| 288 | 20240222 | 145000 | 21781302265 | 3550 | 3525 | 3555 | 3525 | 9823 |
| 289 | 20240222 | 144900 | 21746506260 | 3525 | 3545 | 3545 | 3520 | 9020 |
| 290 | 20240222 | 144800 | 21714688810 | 3545 | 3530 | 3545 | 3525 | 4857 |
| 291 | 20240222 | 144700 | 21697536335 | 3530 | 3560 | 3560 | 3530 | 6923 |
| 292 | 20240222 | 144600 | 21673039175 | 3560 | 3550 | 3560 | 3535 | 4002 |
| 293 | 20240222 | 144500 | 21658850105 | 3550 | 3545 | 3565 | 3530 | 12055 |
| 294 | 20240222 | 144400 | 21616184145 | 3545 | 3545 | 3560 | 3540 | 7174 |
| 295 | 20240222 | 144300 | 21590734270 | 3545 | 3550 | 3560 | 3540 | 3982 |
| 296 | 20240222 | 144200 | 21576611835 | 3550 | 3555 | 3565 | 3545 | 10394 |
| 297 | 20240222 | 144100 | 21539677070 | 3555 | 3560 | 3575 | 3550 | 9178 |
| 298 | 20240222 | 144000 | 21506989230 | 3550 | 3545 | 3565 | 3525 | 46215 |
| 299 | 20240222 | 143900 | 21343634970 | 3545 | 3585 | 3590 | 3540 | 40256 |
| 300 | 20240222 | 143800 | 21200327105 | 3585 | 3590 | 3590 | 3580 | 5180 |
| 301 | 20240222 | 143700 | 21181757510 | 3580 | 3590 | 3600 | 3580 | 14558 |
| 302 | 20240222 | 143600 | 21129539620 | 3595 | 3590 | 3600 | 3585 | 12416 |
| 303 | 20240222 | 143500 | 21084959405 | 3590 | 3585 | 3600 | 3585 | 5200 |
| 304 | 20240222 | 143400 | 21066295355 | 3585 | 3595 | 3600 | 3580 | 14985 |
| 305 | 20240222 | 143300 | 21012496970 | 3595 | 3595 | 3600 | 3590 | 6153 |
| 306 | 20240222 | 143200 | 20990389240 | 3595 | 3610 | 3620 | 3590 | 7709 |
| 307 | 20240222 | 143100 | 20962621590 | 3610 | 3610 | 3645 | 3605 | 24401 |
| 308 | 20240222 | 143000 | 20874191295 | 3625 | 3580 | 3625 | 3580 | 18076 |
| 309 | 20240222 | 142900 | 20809210545 | 3580 | 3600 | 3610 | 3580 | 22113 |
| 310 | 20240222 | 142800 | 20729751540 | 3600 | 3610 | 3620 | 3595 | 16001 |
| 311 | 20240222 | 142700 | 20672036765 | 3610 | 3585 | 3620 | 3550 | 57216 |
| 312 | 20240222 | 142600 | 20467199450 | 3580 | 3610 | 3630 | 3580 | 59227 |
| 313 | 20240222 | 142500 | 20253691425 | 3615 | 3635 | 3635 | 3605 | 31644 |
| 314 | 20240222 | 142400 | 20139437535 | 3630 | 3625 | 3630 | 3625 | 28912 |
| 315 | 20240222 | 142300 | 20034618245 | 3610 | 3610 | 3610 | 3610 | 0 |
| 316 | 20240222 | 142200 | 20034618245 | 3610 | 3615 | 3625 | 3610 | 27511 |
| 317 | 20240222 | 142100 | 19935213835 | 3615 | 3650 | 3680 | 3610 | 86856 |
| 318 | 20240222 | 142000 | 19620648585 | 3650 | 3700 | 3700 | 3645 | 41750 |
| 319 | 20240222 | 141900 | 19467475295 | 3700 | 3690 | 3720 | 3685 | 18022 |
| 320 | 20240222 | 141800 | 19400750865 | 3685 | 3710 | 3710 | 3625 | 62800 |
| 321 | 20240222 | 141700 | 19170172890 | 3710 | 3770 | 3770 | 3660 | 98035 |
| 322 | 20240222 | 141600 | 18806916570 | 3790 | 3820 | 3820 | 3740 | 99600 |
| 323 | 20240222 | 141500 | 18431461260 | 3820 | 3815 | 3840 | 3800 | 27249 |
| 324 | 20240222 | 141400 | 18327466005 | 3805 | 3885 | 3890 | 3805 | 46689 |
| 325 | 20240222 | 141300 | 18147751180 | 3880 | 3845 | 3885 | 3840 | 22191 |
| 326 | 20240222 | 141200 | 18062220415 | 3840 | 3835 | 3895 | 3830 | 26520 |
| 327 | 20240222 | 141100 | 17960113090 | 3835 | 3855 | 3910 | 3835 | 62038 |
| 328 | 20240222 | 141000 | 17719423565 | 3855 | 3940 | 3980 | 3850 | 118856 |
| 329 | 20240222 | 140900 | 17253444285 | 3965 | 3860 | 4050 | 3855 | 172174 |
| 330 | 20240222 | 140800 | 16575137260 | 3865 | 3845 | 3870 | 3740 | 156611 |
| 331 | 20240222 | 140700 | 15979123440 | 3845 | 3970 | 3970 | 3815 | 163676 |
| 332 | 20240222 | 140600 | 15343557175 | 3965 | 3920 | 4100 | 3915 | 122774 |
| 333 | 20240222 | 140500 | 14853234810 | 3915 | 4040 | 4045 | 3890 | 240218 |
| 334 | 20240222 | 140400 | 13902870155 | 4045 | 4050 | 4120 | 3995 | 181794 |
| 335 | 20240222 | 140300 | 13165456195 | 4050 | 4095 | 4105 | 3985 | 212590 |
| 336 | 20240222 | 140200 | 12304773855 | 4090 | 3980 | 4115 | 3975 | 427566 |
| 337 | 20240222 | 140100 | 10562485085 | 3980 | 3990 | 4100 | 3920 | 521290 |
| 338 | 20240222 | 140000 | 8467240195 | 4000 | 4010 | 4015 | 3925 | 343923 |
| 339 | 20240222 | 135900 | 7092316055 | 3890 | 3890 | 3890 | 3890 | 0 |
| 340 | 20240222 | 135800 | 7092316055 | 3890 | 3785 | 3890 | 3785 | 194212 |
| 341 | 20240222 | 135700 | 6345188610 | 3785 | 3770 | 3800 | 3765 | 17764 |
| 342 | 20240222 | 135600 | 6277942895 | 3770 | 3800 | 3800 | 3765 | 29465 |
| 343 | 20240222 | 135500 | 6166470270 | 3800 | 3765 | 3800 | 3765 | 43952 |
| 344 | 20240222 | 135400 | 5999796525 | 3760 | 3740 | 3775 | 3740 | 6017 |
| 345 | 20240222 | 135300 | 5977212680 | 3745 | 3780 | 3780 | 3740 | 9110 |
| 346 | 20240222 | 135200 | 5942955585 | 3765 | 3750 | 3790 | 3750 | 27488 |
| 347 | 20240222 | 135100 | 5839130125 | 3750 | 3755 | 3765 | 3745 | 10759 |
| 348 | 20240222 | 135000 | 5798725245 | 3740 | 3765 | 3770 | 3725 | 17749 |
| 349 | 20240222 | 134900 | 5732116845 | 3770 | 3765 | 3790 | 3755 | 22793 |
| 350 | 20240222 | 134800 | 5646123095 | 3765 | 3755 | 3775 | 3750 | 30194 |
| 351 | 20240222 | 134700 | 5532378355 | 3755 | 3735 | 3755 | 3735 | 10109 |
| 352 | 20240222 | 134600 | 5494543820 | 3730 | 3730 | 3730 | 3700 | 27235 |
| 353 | 20240222 | 134500 | 5393407685 | 3730 | 3755 | 3765 | 3710 | 30599 |
| 354 | 20240222 | 134400 | 5278784915 | 3760 | 3740 | 3765 | 3720 | 45007 |
| 355 | 20240222 | 134300 | 5109892490 | 3740 | 3720 | 3740 | 3720 | 18130 |
| 356 | 20240222 | 134200 | 5042281015 | 3725 | 3685 | 3725 | 3680 | 21898 |
| 357 | 20240222 | 134100 | 4961287840 | 3690 | 3700 | 3700 | 3685 | 2690 |
| 358 | 20240222 | 134000 | 4951350125 | 3705 | 3700 | 3715 | 3700 | 3124 |
| 359 | 20240222 | 133900 | 4939771660 | 3700 | 3690 | 3700 | 3690 | 3001 |
| 360 | 20240222 | 133800 | 4928678780 | 3690 | 3690 | 3695 | 3685 | 4322 |
| 361 | 20240222 | 133700 | 4912731215 | 3690 | 3700 | 3705 | 3680 | 6433 |
| 362 | 20240222 | 133600 | 4888981415 | 3700 | 3715 | 3720 | 3700 | 9085 |
| 363 | 20240222 | 133500 | 4855272430 | 3715 | 3690 | 3720 | 3685 | 5227 |
| 364 | 20240222 | 133400 | 4835887905 | 3685 | 3725 | 3730 | 3660 | 14570 |
| 365 | 20240222 | 133300 | 4782083325 | 3735 | 3735 | 3750 | 3720 | 21131 |
| 366 | 20240222 | 133200 | 4703089480 | 3730 | 3730 | 3755 | 3720 | 52245 |
| 367 | 20240222 | 133100 | 4507728200 | 3725 | 3680 | 3725 | 3680 | 17577 |
| 368 | 20240222 | 133000 | 4442654875 | 3680 | 3660 | 3680 | 3655 | 7935 |
| 369 | 20240222 | 132900 | 4413523315 | 3660 | 3650 | 3660 | 3640 | 11962 |
| 370 | 20240222 | 132800 | 4369866400 | 3645 | 3650 | 3670 | 3640 | 14886 |
| 371 | 20240222 | 132700 | 4315553155 | 3645 | 3645 | 3655 | 3640 | 12029 |
| 372 | 20240222 | 132600 | 4271696210 | 3645 | 3680 | 3680 | 3645 | 29097 |
| 373 | 20240222 | 132500 | 4165303165 | 3675 | 3670 | 3685 | 3665 | 13288 |
| 374 | 20240222 | 132400 | 4116461445 | 3670 | 3680 | 3680 | 3670 | 7709 |
| 375 | 20240222 | 132300 | 4088113190 | 3680 | 3685 | 3690 | 3670 | 10280 |
| 376 | 20240222 | 132200 | 4050327555 | 3690 | 3705 | 3705 | 3670 | 20427 |
| 377 | 20240222 | 132100 | 3975029705 | 3705 | 3725 | 3735 | 3705 | 13557 |
| 378 | 20240222 | 132000 | 3924589265 | 3725 | 3730 | 3750 | 3720 | 26829 |
| 379 | 20240222 | 131900 | 3824436710 | 3730 | 3705 | 3735 | 3700 | 24175 |
| 380 | 20240222 | 131800 | 3734515315 | 3695 | 3675 | 3705 | 3655 | 21099 |
| 381 | 20240222 | 131700 | 3656806285 | 3675 | 3720 | 3730 | 3655 | 26620 |
| 382 | 20240222 | 131600 | 3558567205 | 3720 | 3735 | 3750 | 3685 | 50408 |
| 383 | 20240222 | 131500 | 3370435405 | 3735 | 3715 | 3740 | 3675 | 49848 |
| 384 | 20240222 | 131400 | 3185004805 | 3705 | 3710 | 3735 | 3650 | 44169 |
| 385 | 20240222 | 131300 | 3021716340 | 3705 | 3660 | 3745 | 3655 | 96342 |
| 386 | 20240222 | 131200 | 2665923030 | 3665 | 3620 | 3675 | 3620 | 47001 |
| 387 | 20240222 | 131100 | 2494037330 | 3620 | 3620 | 3630 | 3615 | 24974 |
| 388 | 20240222 | 131000 | 2403556265 | 3615 | 3605 | 3630 | 3605 | 16896 |
| 389 | 20240222 | 130900 | 2342341765 | 3605 | 3585 | 3645 | 3580 | 25405 |
| 390 | 20240222 | 130800 | 2250459920 | 3580 | 3560 | 3635 | 3560 | 33270 |
| 391 | 20240222 | 130700 | 2130693555 | 3560 | 3550 | 3570 | 3550 | 14520 |
| 392 | 20240222 | 130600 | 2078993540 | 3545 | 3530 | 3550 | 3530 | 6740 |
| 393 | 20240222 | 130500 | 2055145165 | 3535 | 3545 | 3550 | 3505 | 3648 |
| 394 | 20240222 | 130400 | 2042222785 | 3540 | 3485 | 3540 | 3485 | 7939 |
| 395 | 20240222 | 130300 | 2014307610 | 3475 | 3480 | 3480 | 3475 | 1104 |
| 396 | 20240222 | 130200 | 2010468235 | 3480 | 3490 | 3490 | 3480 | 250 |
| 397 | 20240222 | 130100 | 2009595795 | 3490 | 3485 | 3490 | 3485 | 972 |
| 398 | 20240222 | 130000 | 2006204070 | 3485 | 3485 | 3490 | 3485 | 564 |
| 399 | 20240222 | 125900 | 2004238025 | 3490 | 3490 | 3490 | 3490 | 100 |
| 400 | 20240222 | 125800 | 2003889025 | 3490 | 3490 | 3490 | 3490 | 0 |
| 401 | 20240222 | 125700 | 2003889025 | 3490 | 3485 | 3490 | 3485 | 111 |
| 402 | 20240222 | 125600 | 2003502185 | 3490 | 3490 | 3490 | 3490 | 0 |
| 403 | 20240222 | 125500 | 2003502185 | 3490 | 3485 | 3490 | 3485 | 190 |
| 404 | 20240222 | 125400 | 2002839460 | 3485 | 3480 | 3485 | 3480 | 162 |
| 405 | 20240222 | 125300 | 2002274895 | 3480 | 3480 | 3480 | 3480 | 2 |
| 406 | 20240222 | 125200 | 2002267935 | 3480 | 3480 | 3480 | 3480 | 3 |
| 407 | 20240222 | 125100 | 2002257495 | 3485 | 3485 | 3485 | 3485 | 0 |
| 408 | 20240222 | 125000 | 2002257495 | 3485 | 3480 | 3485 | 3480 | 5 |
| 409 | 20240222 | 124900 | 2002240085 | 3470 | 3480 | 3480 | 3470 | 396 |
| 410 | 20240222 | 124800 | 2000863545 | 3490 | 3490 | 3490 | 3490 | 0 |
| 411 | 20240222 | 124700 | 2000863545 | 3490 | 3490 | 3490 | 3490 | 5 |
| 412 | 20240222 | 124600 | 2000846095 | 3490 | 3480 | 3490 | 3480 | 152 |
| 413 | 20240222 | 124500 | 2000315665 | 3475 | 3475 | 3475 | 3475 | 0 |
| 414 | 20240222 | 124400 | 2000315665 | 3475 | 3475 | 3475 | 3475 | 510 |
| 415 | 20240222 | 124300 | 1998543415 | 3475 | 3475 | 3475 | 3475 | 0 |
| 416 | 20240222 | 124200 | 1998543415 | 3475 | 3475 | 3475 | 3475 | 1 |
| 417 | 20240222 | 124100 | 1998539940 | 3490 | 3485 | 3490 | 3485 | 5 |
| 418 | 20240222 | 124000 | 1998522505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 419 | 20240222 | 123900 | 1998522505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 420 | 20240222 | 123800 | 1998522505 | 3475 | 3485 | 3485 | 3475 | 803 |
| 421 | 20240222 | 123700 | 1995729390 | 3485 | 3485 | 3485 | 3485 | 81 |
| 422 | 20240222 | 123600 | 1995447105 | 3485 | 3485 | 3485 | 3485 | 0 |
| 423 | 20240222 | 123500 | 1995447105 | 3485 | 3485 | 3485 | 3485 | 20 |
| 424 | 20240222 | 123400 | 1995377405 | 3485 | 3475 | 3485 | 3475 | 48 |
| 425 | 20240222 | 123300 | 1995210505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 426 | 20240222 | 123200 | 1995210505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 427 | 20240222 | 123100 | 1995210505 | 3475 | 3475 | 3475 | 3475 | 616 |
| 428 | 20240222 | 123000 | 1993069905 | 3480 | 3480 | 3480 | 3480 | 412 |
| 429 | 20240222 | 122900 | 1991636145 | 3480 | 3480 | 3480 | 3480 | 54 |
| 430 | 20240222 | 122800 | 1991448225 | 3480 | 3480 | 3480 | 3480 | 143 |
| 431 | 20240222 | 122700 | 1990950585 | 3480 | 3480 | 3480 | 3480 | 301 |
| 432 | 20240222 | 122600 | 1989903105 | 3480 | 3480 | 3480 | 3480 | 0 |
| 433 | 20240222 | 122500 | 1989903105 | 3480 | 3490 | 3490 | 3480 | 208 |
| 434 | 20240222 | 122400 | 1989177785 | 3480 | 3480 | 3480 | 3480 | 43 |
| 435 | 20240222 | 122300 | 1989028145 | 3480 | 3480 | 3480 | 3480 | 30 |
| 436 | 20240222 | 122200 | 1988923745 | 3480 | 3485 | 3485 | 3480 | 1227 |
| 437 | 20240222 | 122100 | 1984652025 | 3490 | 3490 | 3490 | 3490 | 0 |
| 438 | 20240222 | 122000 | 1984652025 | 3490 | 3495 | 3495 | 3485 | 432 |
| 439 | 20240222 | 121900 | 1983145840 | 3495 | 3500 | 3500 | 3490 | 729 |
| 440 | 20240222 | 121800 | 1980598360 | 3510 | 3510 | 3510 | 3510 | 0 |
| 441 | 20240222 | 121700 | 1980598360 | 3510 | 3510 | 3510 | 3510 | 12 |
| 442 | 20240222 | 121600 | 1980556240 | 3510 | 3485 | 3510 | 3480 | 1237 |
| 443 | 20240222 | 121500 | 1976231025 | 3485 | 3470 | 3510 | 3470 | 8602 |
| 444 | 20240222 | 121400 | 1946253420 | 3465 | 3465 | 3465 | 3465 | 129 |
| 445 | 20240222 | 121300 | 1945806435 | 3470 | 3470 | 3470 | 3470 | 140 |
| 446 | 20240222 | 121200 | 1945320635 | 3470 | 3470 | 3470 | 3470 | 20 |
| 447 | 20240222 | 121100 | 1945251235 | 3470 | 3465 | 3470 | 3465 | 274 |
| 448 | 20240222 | 121000 | 1944301820 | 3465 | 3465 | 3465 | 3465 | 101 |
| 449 | 20240222 | 120900 | 1943951855 | 3465 | 3470 | 3470 | 3465 | 1705 |
| 450 | 20240222 | 120800 | 1938040500 | 3470 | 3470 | 3470 | 3470 | 600 |
| 451 | 20240222 | 120700 | 1935958500 | 3470 | 3470 | 3470 | 3470 | 0 |
| 452 | 20240222 | 120600 | 1935958500 | 3470 | 3465 | 3470 | 3465 | 800 |
| 453 | 20240222 | 120500 | 1933184640 | 3465 | 3465 | 3465 | 3465 | 0 |
| 454 | 20240222 | 120400 | 1933184640 | 3465 | 3465 | 3465 | 3465 | 0 |
| 455 | 20240222 | 120300 | 1933184640 | 3465 | 3465 | 3465 | 3465 | 500 |
| 456 | 20240222 | 120200 | 1931452140 | 3465 | 3465 | 3465 | 3465 | 0 |
| 457 | 20240222 | 120100 | 1931452140 | 3465 | 3465 | 3465 | 3465 | 53 |
| 458 | 20240222 | 120000 | 1931268495 | 3475 | 3465 | 3475 | 3465 | 747 |
| 459 | 20240222 | 115900 | 1928678435 | 3465 | 3450 | 3465 | 3450 | 252 |
| 460 | 20240222 | 115800 | 1927806520 | 3445 | 3445 | 3445 | 3445 | 0 |
| 461 | 20240222 | 115700 | 1927806520 | 3445 | 3445 | 3445 | 3445 | 0 |
| 462 | 20240222 | 115600 | 1927806520 | 3445 | 3450 | 3450 | 3445 | 200 |
| 463 | 20240222 | 115500 | 1927117500 | 3455 | 3455 | 3455 | 3455 | 1 |
| 464 | 20240222 | 115400 | 1927114045 | 3460 | 3460 | 3460 | 3460 | 0 |
| 465 | 20240222 | 115300 | 1927114045 | 3460 | 3460 | 3460 | 3460 | 60 |
| 466 | 20240222 | 115200 | 1926906445 | 3460 | 3460 | 3460 | 3460 | 0 |
| 467 | 20240222 | 115100 | 1926906445 | 3460 | 3460 | 3460 | 3460 | 2 |
| 468 | 20240222 | 115000 | 1926899525 | 3465 | 3460 | 3465 | 3455 | 1714 |
| 469 | 20240222 | 114900 | 1920969090 | 3460 | 3450 | 3460 | 3445 | 61 |
| 470 | 20240222 | 114800 | 1920758615 | 3445 | 3445 | 3445 | 3445 | 50 |
| 471 | 20240222 | 114700 | 1920586365 | 3445 | 3430 | 3445 | 3430 | 124 |
| 472 | 20240222 | 114600 | 1920159545 | 3430 | 3435 | 3435 | 3430 | 380 |
| 473 | 20240222 | 114500 | 1918856045 | 3435 | 3435 | 3435 | 3435 | 30 |
| 474 | 20240222 | 114400 | 1918752995 | 3430 | 3430 | 3430 | 3430 | 0 |
| 475 | 20240222 | 114300 | 1918752995 | 3430 | 3430 | 3430 | 3430 | 0 |
| 476 | 20240222 | 114200 | 1918752995 | 3430 | 3420 | 3430 | 3420 | 148 |
| 477 | 20240222 | 114100 | 1918245365 | 3420 | 3420 | 3420 | 3420 | 0 |
| 478 | 20240222 | 114000 | 1918245365 | 3420 | 3415 | 3420 | 3405 | 8484 |
| 479 | 20240222 | 113900 | 1889339940 | 3415 | 3415 | 3415 | 3415 | 276 |
| 480 | 20240222 | 113800 | 1888397400 | 3415 | 3415 | 3415 | 3415 | 620 |
| 481 | 20240222 | 113700 | 1886280100 | 3415 | 3415 | 3415 | 3415 | 0 |
| 482 | 20240222 | 113600 | 1886280100 | 3415 | 3420 | 3420 | 3415 | 1102 |
| 483 | 20240222 | 113500 | 1882516695 | 3420 | 3425 | 3425 | 3420 | 1128 |
| 484 | 20240222 | 113400 | 1878656285 | 3425 | 3430 | 3430 | 3425 | 2747 |
| 485 | 20240222 | 113300 | 1869235230 | 3430 | 3435 | 3435 | 3430 | 725 |
| 486 | 20240222 | 113200 | 1866745125 | 3435 | 3435 | 3435 | 3435 | 162 |
| 487 | 20240222 | 113100 | 1866188655 | 3435 | 3440 | 3440 | 3435 | 667 |
| 488 | 20240222 | 113000 | 1863897060 | 3440 | 3440 | 3440 | 3440 | 10 |
| 489 | 20240222 | 112900 | 1863862660 | 3440 | 3440 | 3440 | 3440 | 237 |
| 490 | 20240222 | 112800 | 1863047380 | 3445 | 3440 | 3445 | 3440 | 34 |
| 491 | 20240222 | 112700 | 1862930370 | 3450 | 3445 | 3450 | 3440 | 671 |
| 492 | 20240222 | 112600 | 1860618845 | 3445 | 3445 | 3445 | 3445 | 5 |
| 493 | 20240222 | 112500 | 1860601620 | 3445 | 3445 | 3445 | 3445 | 18 |
| 494 | 20240222 | 112400 | 1860539610 | 3450 | 3450 | 3450 | 3450 | 120 |
| 495 | 20240222 | 112300 | 1860125610 | 3450 | 3450 | 3450 | 3450 | 274 |
| 496 | 20240222 | 112200 | 1859180310 | 3450 | 3455 | 3455 | 3450 | 641 |
| 497 | 20240222 | 112100 | 1856968485 | 3455 | 3450 | 3455 | 3450 | 60 |
| 498 | 20240222 | 112000 | 1856761335 | 3450 | 3450 | 3450 | 3450 | 31 |
| 499 | 20240222 | 111900 | 1856654385 | 3450 | 3450 | 3450 | 3450 | 761 |
| 500 | 20240222 | 111800 | 1854028935 | 3450 | 3450 | 3450 | 3450 | 92 |
| 501 | 20240222 | 111700 | 1853711535 | 3450 | 3450 | 3450 | 3450 | 1 |
| 502 | 20240222 | 111600 | 1853708085 | 3450 | 3450 | 3450 | 3450 | 0 |
| 503 | 20240222 | 111500 | 1853708085 | 3450 | 3435 | 3455 | 3435 | 1521 |
| 504 | 20240222 | 111400 | 1848483100 | 3455 | 3455 | 3455 | 3455 | 1 |
| 505 | 20240222 | 111300 | 1848479645 | 3450 | 3450 | 3450 | 3450 | 0 |
| 506 | 20240222 | 111200 | 1848479645 | 3450 | 3450 | 3450 | 3450 | 0 |
| 507 | 20240222 | 111100 | 1848479645 | 3450 | 3435 | 3450 | 3435 | 96 |
| 508 | 20240222 | 111000 | 1848148460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 509 | 20240222 | 110900 | 1848148460 | 3430 | 3450 | 3450 | 3430 | 2908 |
| 510 | 20240222 | 110800 | 1838142590 | 3450 | 3455 | 3455 | 3450 | 409 |
| 511 | 20240222 | 110700 | 1836729540 | 3460 | 3455 | 3465 | 3455 | 143 |
| 512 | 20240222 | 110600 | 1836234690 | 3460 | 3455 | 3460 | 3455 | 461 |
| 513 | 20240222 | 110500 | 1834641385 | 3455 | 3455 | 3455 | 3455 | 22 |
| 514 | 20240222 | 110400 | 1834565375 | 3460 | 3455 | 3460 | 3455 | 212 |
| 515 | 20240222 | 110300 | 1833832360 | 3465 | 3460 | 3465 | 3455 | 403 |
| 516 | 20240222 | 110200 | 1832439705 | 3455 | 3460 | 3460 | 3455 | 2365 |
| 517 | 20240222 | 110100 | 1824265530 | 3465 | 3460 | 3465 | 3460 | 162 |
| 518 | 20240222 | 110000 | 1823704995 | 3460 | 3460 | 3460 | 3460 | 2376 |
| 519 | 20240222 | 105900 | 1815484035 | 3465 | 3465 | 3465 | 3465 | 111 |
| 520 | 20240222 | 105800 | 1815099420 | 3470 | 3460 | 3470 | 3460 | 318 |
| 521 | 20240222 | 105700 | 1813997835 | 3460 | 3455 | 3460 | 3455 | 56 |
| 522 | 20240222 | 105600 | 1813804350 | 3455 | 3465 | 3465 | 3455 | 938 |
| 523 | 20240222 | 105500 | 1810558970 | 3465 | 3450 | 3465 | 3450 | 451 |
| 524 | 20240222 | 105400 | 1808999730 | 3450 | 3450 | 3450 | 3450 | 45 |
| 525 | 20240222 | 105300 | 1808844480 | 3455 | 3455 | 3455 | 3450 | 84 |
| 526 | 20240222 | 105200 | 1808554455 | 3455 | 3450 | 3455 | 3450 | 745 |
| 527 | 20240222 | 105100 | 1805984155 | 3440 | 3440 | 3440 | 3440 | 2 |
| 528 | 20240222 | 105000 | 1805977275 | 3440 | 3440 | 3440 | 3440 | 288 |
| 529 | 20240222 | 104900 | 1804986555 | 3430 | 3430 | 3430 | 3430 | 1161 |
| 530 | 20240222 | 104800 | 1801004325 | 3430 | 3425 | 3430 | 3425 | 168 |
| 531 | 20240222 | 104700 | 1800428860 | 3430 | 3430 | 3430 | 3430 | 2 |
| 532 | 20240222 | 104600 | 1800422000 | 3430 | 3425 | 3430 | 3425 | 4 |
| 533 | 20240222 | 104500 | 1800408285 | 3430 | 3430 | 3430 | 3430 | 283 |
| 534 | 20240222 | 104400 | 1799437595 | 3430 | 3430 | 3430 | 3430 | 749 |
| 535 | 20240222 | 104300 | 1796868525 | 3425 | 3425 | 3425 | 3425 | 298 |
| 536 | 20240222 | 104200 | 1795847875 | 3425 | 3425 | 3425 | 3425 | 20 |
| 537 | 20240222 | 104100 | 1795779375 | 3425 | 3430 | 3430 | 3425 | 155 |
| 538 | 20240222 | 104000 | 1795247730 | 3430 | 3435 | 3435 | 3430 | 1108 |
| 539 | 20240222 | 103900 | 1791447040 | 3435 | 3440 | 3440 | 3430 | 902 |
| 540 | 20240222 | 103800 | 1788349660 | 3445 | 3440 | 3445 | 3440 | 970 |
| 541 | 20240222 | 103700 | 1785010195 | 3440 | 3440 | 3440 | 3440 | 318 |
| 542 | 20240222 | 103600 | 1783916275 | 3440 | 3440 | 3440 | 3440 | 115 |
| 543 | 20240222 | 103500 | 1783520675 | 3440 | 3440 | 3450 | 3440 | 1635 |
| 544 | 20240222 | 103400 | 1777890310 | 3440 | 3440 | 3440 | 3440 | 17 |
| 545 | 20240222 | 103300 | 1777831830 | 3435 | 3435 | 3435 | 3435 | 2 |
| 546 | 20240222 | 103200 | 1777824960 | 3440 | 3420 | 3440 | 3420 | 2327 |
| 547 | 20240222 | 103100 | 1769837620 | 3420 | 3425 | 3425 | 3420 | 611 |
| 548 | 20240222 | 103000 | 1767746130 | 3425 | 3425 | 3425 | 3425 | 328 |
| 549 | 20240222 | 102900 | 1766622730 | 3425 | 3425 | 3425 | 3425 | 152 |
| 550 | 20240222 | 102800 | 1766102130 | 3425 | 3430 | 3430 | 3425 | 71 |
| 551 | 20240222 | 102700 | 1765858905 | 3420 | 3420 | 3430 | 3420 | 1483 |
| 552 | 20240222 | 102600 | 1760787025 | 3415 | 3420 | 3420 | 3415 | 225 |
| 553 | 20240222 | 102500 | 1760017625 | 3415 | 3425 | 3425 | 3415 | 1424 |
| 554 | 20240222 | 102400 | 1755147830 | 3425 | 3430 | 3435 | 3425 | 1127 |
| 555 | 20240222 | 102300 | 1751284235 | 3435 | 3435 | 3435 | 3435 | 21 |
| 556 | 20240222 | 102200 | 1751212100 | 3435 | 3435 | 3435 | 3435 | 1390 |
| 557 | 20240222 | 102100 | 1746437450 | 3435 | 3425 | 3435 | 3425 | 1842 |
| 558 | 20240222 | 102000 | 1740120045 | 3420 | 3420 | 3420 | 3420 | 1046 |
| 559 | 20240222 | 101900 | 1736542725 | 3420 | 3420 | 3420 | 3420 | 0 |
| 560 | 20240222 | 101800 | 1736542725 | 3420 | 3425 | 3425 | 3420 | 1143 |
| 561 | 20240222 | 101700 | 1732629635 | 3425 | 3425 | 3435 | 3425 | 417 |
| 562 | 20240222 | 101600 | 1731201230 | 3435 | 3430 | 3435 | 3420 | 28 |
| 563 | 20240222 | 101500 | 1731105205 | 3430 | 3435 | 3435 | 3430 | 945 |
| 564 | 20240222 | 101400 | 1727863850 | 3430 | 3430 | 3435 | 3420 | 678 |
| 565 | 20240222 | 101300 | 1725539575 | 3430 | 3405 | 3430 | 3405 | 308 |
| 566 | 20240222 | 101200 | 1724490410 | 3405 | 3425 | 3425 | 3405 | 9660 |
| 567 | 20240222 | 101100 | 1691517195 | 3420 | 3425 | 3425 | 3420 | 4698 |
| 568 | 20240222 | 101000 | 1675442205 | 3425 | 3430 | 3440 | 3425 | 2966 |
| 569 | 20240222 | 100900 | 1665266945 | 3445 | 3445 | 3445 | 3430 | 5367 |
| 570 | 20240222 | 100800 | 1646819715 | 3445 | 3445 | 3445 | 3445 | 987 |
| 571 | 20240222 | 100700 | 1643419500 | 3455 | 3450 | 3455 | 3450 | 116 |
| 572 | 20240222 | 100600 | 1643019245 | 3445 | 3440 | 3455 | 3440 | 464 |
| 573 | 20240222 | 100500 | 1641420060 | 3440 | 3450 | 3465 | 3440 | 2028 |
| 574 | 20240222 | 100400 | 1634431975 | 3450 | 3460 | 3470 | 3450 | 610 |
| 575 | 20240222 | 100300 | 1632326175 | 3460 | 3455 | 3465 | 3445 | 3055 |
| 576 | 20240222 | 100200 | 1621776745 | 3460 | 3460 | 3470 | 3460 | 3239 |
| 577 | 20240222 | 100100 | 1610556720 | 3455 | 3455 | 3455 | 3450 | 1399 |
| 578 | 20240222 | 100000 | 1605727320 | 3450 | 3450 | 3460 | 3450 | 3000 |
| 579 | 20240222 | 095900 | 1595361305 | 3440 | 3465 | 3465 | 3440 | 9089 |
| 580 | 20240222 | 095800 | 1563976095 | 3465 | 3470 | 3470 | 3465 | 827 |
| 581 | 20240222 | 095700 | 1561108590 | 3470 | 3480 | 3480 | 3470 | 302 |
| 582 | 20240222 | 095600 | 1560060640 | 3485 | 3480 | 3485 | 3465 | 3415 |
| 583 | 20240222 | 095500 | 1548213525 | 3485 | 3470 | 3485 | 3470 | 483 |
| 584 | 20240222 | 095400 | 1546537470 | 3470 | 3470 | 3470 | 3470 | 99 |
| 585 | 20240222 | 095300 | 1546193940 | 3490 | 3470 | 3490 | 3470 | 162 |
| 586 | 20240222 | 095200 | 1545631620 | 3470 | 3480 | 3480 | 3470 | 880 |
| 587 | 20240222 | 095100 | 1542576020 | 3490 | 3485 | 3495 | 3465 | 5586 |
| 588 | 20240222 | 095000 | 1523156735 | 3495 | 3490 | 3495 | 3485 | 2182 |
| 589 | 20240222 | 094900 | 1515552450 | 3490 | 3490 | 3510 | 3485 | 3747 |
| 590 | 20240222 | 094800 | 1502471480 | 3490 | 3495 | 3495 | 3490 | 2070 |
| 591 | 20240222 | 094700 | 1495238870 | 3495 | 3500 | 3510 | 3495 | 2668 |
| 592 | 20240222 | 094600 | 1485900950 | 3505 | 3505 | 3515 | 3500 | 1237 |
| 593 | 20240222 | 094500 | 1481569420 | 3515 | 3505 | 3515 | 3505 | 305 |
| 594 | 20240222 | 094400 | 1480500285 | 3505 | 3515 | 3515 | 3505 | 2348 |
| 595 | 20240222 | 094300 | 1472269545 | 3520 | 3505 | 3520 | 3505 | 689 |
| 596 | 20240222 | 094200 | 1469852555 | 3500 | 3505 | 3505 | 3495 | 6665 |
| 597 | 20240222 | 094100 | 1446526170 | 3510 | 3510 | 3510 | 3510 | 657 |
| 598 | 20240222 | 094000 | 1444220100 | 3520 | 3510 | 3520 | 3510 | 746 |
| 599 | 20240222 | 093900 | 1441601630 | 3510 | 3520 | 3520 | 3505 | 508 |
| 600 | 20240222 | 093800 | 1439819480 | 3510 | 3520 | 3520 | 3510 | 8546 |
| 601 | 20240222 | 093700 | 1409807330 | 3520 | 3515 | 3520 | 3515 | 44 |
| 602 | 20240222 | 093600 | 1409652660 | 3515 | 3515 | 3515 | 3515 | 100 |
| 603 | 20240222 | 093500 | 1409301160 | 3525 | 3525 | 3525 | 3515 | 821 |
| 604 | 20240222 | 093400 | 1406408265 | 3525 | 3515 | 3525 | 3510 | 1914 |
| 605 | 20240222 | 093300 | 1399680900 | 3515 | 3515 | 3515 | 3515 | 202 |
| 606 | 20240222 | 093200 | 1398970870 | 3515 | 3515 | 3515 | 3515 | 488 |
| 607 | 20240222 | 093100 | 1397255550 | 3525 | 3520 | 3525 | 3520 | 1274 |
| 608 | 20240222 | 093000 | 1392769810 | 3520 | 3515 | 3520 | 3510 | 960 |
| 609 | 20240222 | 092900 | 1389399655 | 3525 | 3510 | 3525 | 3510 | 302 |
| 610 | 20240222 | 092800 | 1388339185 | 3515 | 3530 | 3530 | 3510 | 1297 |
| 611 | 20240222 | 092700 | 1383779610 | 3535 | 3505 | 3535 | 3505 | 6541 |
| 612 | 20240222 | 092600 | 1360782385 | 3505 | 3510 | 3510 | 3505 | 2690 |
| 613 | 20240222 | 092500 | 1351341670 | 3510 | 3520 | 3525 | 3510 | 3052 |
| 614 | 20240222 | 092400 | 1340600485 | 3520 | 3520 | 3525 | 3520 | 154 |
| 615 | 20240222 | 092300 | 1340058400 | 3520 | 3525 | 3525 | 3515 | 721 |
| 616 | 20240222 | 092200 | 1337518490 | 3525 | 3510 | 3525 | 3505 | 2625 |
| 617 | 20240222 | 092100 | 1328285495 | 3510 | 3515 | 3515 | 3510 | 3475 |
| 618 | 20240222 | 092000 | 1316076970 | 3515 | 3520 | 3520 | 3515 | 2294 |
| 619 | 20240222 | 091900 | 1308012085 | 3515 | 3515 | 3520 | 3515 | 2364 |
| 620 | 20240222 | 091800 | 1299701715 | 3515 | 3515 | 3520 | 3505 | 8065 |
| 621 | 20240222 | 091700 | 1271385415 | 3515 | 3520 | 3520 | 3515 | 1622 |
| 622 | 20240222 | 091600 | 1265677960 | 3520 | 3525 | 3525 | 3515 | 6491 |
| 623 | 20240222 | 091500 | 1242834355 | 3520 | 3550 | 3550 | 3515 | 10939 |
| 624 | 20240222 | 091400 | 1204260060 | 3540 | 3540 | 3550 | 3530 | 6316 |
| 625 | 20240222 | 091300 | 1181927005 | 3555 | 3570 | 3575 | 3535 | 15218 |
| 626 | 20240222 | 091200 | 1127834125 | 3575 | 3570 | 3580 | 3570 | 3517 |
| 627 | 20240222 | 091100 | 1115257845 | 3570 | 3595 | 3600 | 3560 | 17266 |
| 628 | 20240222 | 091000 | 1053382995 | 3610 | 3610 | 3610 | 3595 | 19725 |
| 629 | 20240222 | 090900 | 982324225 | 3610 | 3615 | 3615 | 3605 | 9169 |
| 630 | 20240222 | 090800 | 949208545 | 3615 | 3630 | 3630 | 3615 | 8966 |
| 631 | 20240222 | 090700 | 916743935 | 3620 | 3650 | 3655 | 3620 | 40268 |
| 632 | 20240222 | 090600 | 770569135 | 3660 | 3650 | 3660 | 3640 | 22159 |
| 633 | 20240222 | 090500 | 689654825 | 3650 | 3660 | 3685 | 3645 | 26803 |
| 634 | 20240222 | 090400 | 591501370 | 3645 | 3630 | 3660 | 3615 | 38984 |
| 635 | 20240222 | 090300 | 449738445 | 3615 | 3620 | 3625 | 3600 | 29211 |
| 636 | 20240222 | 090200 | 344090880 | 3615 | 3585 | 3625 | 3570 | 23051 |
| 637 | 20240222 | 090100 | 260841805 | 3585 | 3615 | 3625 | 3555 | 26772 |
| 638 | 20240222 | 090000 | 164571485 | 3620 | 3540 | 3635 | 3540 | 45915 |