32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 193700 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 10967 |
| 3 | 20240805 | 193600 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 4 | 20240805 | 193500 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 5 | 20240805 | 193400 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 6 | 20240805 | 193300 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 7 | 20240805 | 193200 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 8 | 20240805 | 193100 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 9 | 20240805 | 193000 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 10 | 20240805 | 192900 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 11 | 20240805 | 192800 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 12 | 20240805 | 192700 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 13 | 20240805 | 192600 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 14 | 20240805 | 192500 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 15 | 20240805 | 192400 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 16 | 20240805 | 192300 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 17 | 20240805 | 192200 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 18 | 20240805 | 192100 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 19 | 20240805 | 192000 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 20 | 20240805 | 191900 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 21 | 20240805 | 191800 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 22 | 20240805 | 191700 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 23 | 20240805 | 191600 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 24 | 20240805 | 191500 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 25 | 20240805 | 191400 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 26 | 20240805 | 191300 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 27 | 20240805 | 191200 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 28 | 20240805 | 191100 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 29 | 20240805 | 191000 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 30 | 20240805 | 190900 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 31 | 20240805 | 190800 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 32 | 20240805 | 190700 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 10967 |
| 33 | 20240805 | 190600 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 34 | 20240805 | 190500 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 35 | 20240805 | 190400 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 36 | 20240805 | 190300 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 37 | 20240805 | 190200 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 38 | 20240805 | 190100 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 39 | 20240805 | 190000 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 40 | 20240805 | 185900 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 41 | 20240805 | 185800 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 42 | 20240805 | 185700 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 43 | 20240805 | 185600 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 44 | 20240805 | 185500 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 45 | 20240805 | 185400 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 46 | 20240805 | 185300 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 47 | 20240805 | 185200 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 48 | 20240805 | 185100 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 49 | 20240805 | 185000 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 50 | 20240805 | 184900 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 51 | 20240805 | 184800 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 52 | 20240805 | 184700 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 53 | 20240805 | 184600 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 54 | 20240805 | 184500 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 55 | 20240805 | 184400 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 56 | 20240805 | 184300 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 57 | 20240805 | 184200 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 58 | 20240805 | 184100 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 59 | 20240805 | 184000 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 60 | 20240805 | 183900 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 61 | 20240805 | 183800 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 62 | 20240805 | 183700 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 10967 |
| 63 | 20240805 | 183600 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 64 | 20240805 | 183500 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 65 | 20240805 | 183400 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 66 | 20240805 | 183300 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 67 | 20240805 | 183200 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 68 | 20240805 | 183100 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 69 | 20240805 | 183000 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 70 | 20240805 | 182900 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 71 | 20240805 | 182800 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 72 | 20240805 | 182700 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 73 | 20240805 | 182600 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 74 | 20240805 | 182500 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 75 | 20240805 | 182400 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 76 | 20240805 | 182300 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 77 | 20240805 | 182200 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 78 | 20240805 | 182100 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 79 | 20240805 | 182000 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 80 | 20240805 | 181900 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 81 | 20240805 | 181800 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 82 | 20240805 | 181700 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 83 | 20240805 | 181600 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 84 | 20240805 | 181500 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 85 | 20240805 | 181400 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 86 | 20240805 | 181300 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 87 | 20240805 | 181200 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 88 | 20240805 | 181100 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 89 | 20240805 | 181000 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 90 | 20240805 | 180900 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 91 | 20240805 | 180800 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 92 | 20240805 | 180700 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 10967 |
| 93 | 20240805 | 180600 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 94 | 20240805 | 180500 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 95 | 20240805 | 180400 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 96 | 20240805 | 180300 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 97 | 20240805 | 180200 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 98 | 20240805 | 180100 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 99 | 20240805 | 180000 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 100 | 20240805 | 175900 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 101 | 20240805 | 175800 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 102 | 20240805 | 175700 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 103 | 20240805 | 175600 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 104 | 20240805 | 175500 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 105 | 20240805 | 175400 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 106 | 20240805 | 175300 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 107 | 20240805 | 175200 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 108 | 20240805 | 175100 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 109 | 20240805 | 175000 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 110 | 20240805 | 174900 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 111 | 20240805 | 174800 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 112 | 20240805 | 174700 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 113 | 20240805 | 174600 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 114 | 20240805 | 174500 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 115 | 20240805 | 174400 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 116 | 20240805 | 174300 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 117 | 20240805 | 174200 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 118 | 20240805 | 174100 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 119 | 20240805 | 174000 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 120 | 20240805 | 173900 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 121 | 20240805 | 173800 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 122 | 20240805 | 173700 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 10967 |
| 123 | 20240805 | 173600 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 124 | 20240805 | 173500 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 125 | 20240805 | 173400 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 126 | 20240805 | 173300 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 127 | 20240805 | 173200 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 128 | 20240805 | 173100 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 129 | 20240805 | 173000 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 130 | 20240805 | 172900 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 131 | 20240805 | 172800 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 132 | 20240805 | 172700 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 133 | 20240805 | 172600 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 134 | 20240805 | 172500 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 135 | 20240805 | 172400 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 136 | 20240805 | 172300 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 137 | 20240805 | 172200 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 138 | 20240805 | 172100 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 139 | 20240805 | 172000 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 140 | 20240805 | 171900 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 141 | 20240805 | 171800 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 142 | 20240805 | 171700 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 143 | 20240805 | 171600 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 144 | 20240805 | 171500 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 145 | 20240805 | 171400 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 146 | 20240805 | 171300 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 147 | 20240805 | 171200 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 148 | 20240805 | 171100 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 149 | 20240805 | 171000 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 150 | 20240805 | 170900 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 151 | 20240805 | 170800 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 152 | 20240805 | 170700 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 10967 |
| 153 | 20240805 | 170600 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 154 | 20240805 | 170500 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 155 | 20240805 | 170400 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 156 | 20240805 | 170300 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 157 | 20240805 | 170200 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 158 | 20240805 | 170100 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 159 | 20240805 | 170000 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 160 | 20240805 | 165900 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 161 | 20240805 | 165800 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 162 | 20240805 | 165700 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 163 | 20240805 | 165600 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 164 | 20240805 | 165500 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 165 | 20240805 | 165400 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 166 | 20240805 | 165300 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 167 | 20240805 | 165200 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 168 | 20240805 | 165100 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 169 | 20240805 | 165000 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 170 | 20240805 | 164900 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 171 | 20240805 | 164800 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 172 | 20240805 | 164700 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 173 | 20240805 | 164600 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 174 | 20240805 | 164500 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 175 | 20240805 | 164400 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 176 | 20240805 | 164300 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 177 | 20240805 | 164200 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 178 | 20240805 | 164100 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 179 | 20240805 | 164000 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 180 | 20240805 | 163900 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 181 | 20240805 | 163800 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 182 | 20240805 | 163700 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 10967 |
| 183 | 20240805 | 163600 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 184 | 20240805 | 163500 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 185 | 20240805 | 163400 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 186 | 20240805 | 163300 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 187 | 20240805 | 163200 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 188 | 20240805 | 163100 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 189 | 20240805 | 163000 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 190 | 20240805 | 162900 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 191 | 20240805 | 162800 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 192 | 20240805 | 162700 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 193 | 20240805 | 162600 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 194 | 20240805 | 162500 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 195 | 20240805 | 162400 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 196 | 20240805 | 162300 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 197 | 20240805 | 162200 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 198 | 20240805 | 162100 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 199 | 20240805 | 162000 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 200 | 20240805 | 161900 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 201 | 20240805 | 161800 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 202 | 20240805 | 161700 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 203 | 20240805 | 161600 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 204 | 20240805 | 161500 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 205 | 20240805 | 161400 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 206 | 20240805 | 161300 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 207 | 20240805 | 161200 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 208 | 20240805 | 161100 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 209 | 20240805 | 161000 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 210 | 20240805 | 160900 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 211 | 20240805 | 160800 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 212 | 20240805 | 160700 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 10967 |
| 213 | 20240805 | 160600 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 214 | 20240805 | 160500 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 215 | 20240805 | 160400 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 216 | 20240805 | 160300 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 217 | 20240805 | 160200 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 218 | 20240805 | 160100 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 219 | 20240805 | 160000 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 220 | 20240805 | 155900 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 221 | 20240805 | 155800 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 222 | 20240805 | 155700 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 223 | 20240805 | 155600 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 224 | 20240805 | 155500 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 225 | 20240805 | 155400 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 226 | 20240805 | 155300 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 227 | 20240805 | 155200 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 228 | 20240805 | 155100 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 229 | 20240805 | 155000 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 230 | 20240805 | 154900 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 231 | 20240805 | 154800 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 232 | 20240805 | 154700 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 233 | 20240805 | 154600 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 234 | 20240805 | 154500 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 235 | 20240805 | 154400 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 236 | 20240805 | 154300 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 237 | 20240805 | 154200 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 238 | 20240805 | 154100 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 239 | 20240805 | 154000 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 240 | 20240805 | 153900 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 241 | 20240805 | 153800 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 242 | 20240805 | 153700 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 10967 |
| 243 | 20240805 | 153600 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 244 | 20240805 | 153500 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 245 | 20240805 | 153400 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 246 | 20240805 | 153300 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 247 | 20240805 | 153200 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 248 | 20240805 | 153100 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 249 | 20240805 | 153000 | 2707380005 | 2305 | 2305 | 2305 | 2305 | 10967 |
| 250 | 20240805 | 152900 | 2682101070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 251 | 20240805 | 152800 | 2682101070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 252 | 20240805 | 152700 | 2682101070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 253 | 20240805 | 152600 | 2682101070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 254 | 20240805 | 152500 | 2682101070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 255 | 20240805 | 152400 | 2682101070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 256 | 20240805 | 152300 | 2682101070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 257 | 20240805 | 152200 | 2682101070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 258 | 20240805 | 152100 | 2682101070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 259 | 20240805 | 152000 | 2682101070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 260 | 20240805 | 151900 | 2682101070 | 2350 | 2345 | 2375 | 2345 | 428 |
| 261 | 20240805 | 151800 | 2681096725 | 2345 | 2375 | 2375 | 2345 | 6592 |
| 262 | 20240805 | 151700 | 2665638455 | 2375 | 2360 | 2375 | 2360 | 100 |
| 263 | 20240805 | 151600 | 2665401270 | 2355 | 2320 | 2355 | 2320 | 1307 |
| 264 | 20240805 | 151500 | 2662337805 | 2340 | 2340 | 2340 | 2320 | 2724 |
| 265 | 20240805 | 151400 | 2655969325 | 2340 | 2350 | 2350 | 2340 | 4551 |
| 266 | 20240805 | 151300 | 2645275055 | 2350 | 2320 | 2350 | 2320 | 8 |
| 267 | 20240805 | 151200 | 2645256305 | 2350 | 2350 | 2350 | 2310 | 1025 |
| 268 | 20240805 | 151100 | 2642887555 | 2350 | 2320 | 2350 | 2305 | 5726 |
| 269 | 20240805 | 151000 | 2629453885 | 2320 | 2310 | 2320 | 2310 | 4169 |
| 270 | 20240805 | 150900 | 2619813355 | 2305 | 2305 | 2305 | 2305 | 1587 |
| 271 | 20240805 | 150800 | 2616155320 | 2305 | 2310 | 2310 | 2285 | 1122 |
| 272 | 20240805 | 150700 | 2613582020 | 2315 | 2335 | 2335 | 2315 | 4589 |
| 273 | 20240805 | 150600 | 2602884455 | 2355 | 2350 | 2355 | 2350 | 1976 |
| 274 | 20240805 | 150500 | 2598240850 | 2350 | 2355 | 2355 | 2335 | 3385 |
| 275 | 20240805 | 150400 | 2590296335 | 2355 | 2390 | 2390 | 2355 | 6397 |
| 276 | 20240805 | 150300 | 2575212005 | 2395 | 2360 | 2395 | 2360 | 2093 |
| 277 | 20240805 | 150200 | 2570229900 | 2360 | 2385 | 2395 | 2350 | 1707 |
| 278 | 20240805 | 150100 | 2566207795 | 2380 | 2365 | 2380 | 2350 | 1702 |
| 279 | 20240805 | 150000 | 2562172565 | 2365 | 2350 | 2365 | 2325 | 1201 |
| 280 | 20240805 | 145900 | 2559353145 | 2340 | 2335 | 2350 | 2305 | 3087 |
| 281 | 20240805 | 145800 | 2552175235 | 2345 | 2255 | 2345 | 2255 | 12501 |
| 282 | 20240805 | 145700 | 2523380905 | 2295 | 2270 | 2295 | 2270 | 6160 |
| 283 | 20240805 | 145600 | 2509295255 | 2270 | 2245 | 2270 | 2245 | 4570 |
| 284 | 20240805 | 145500 | 2499015105 | 2260 | 2245 | 2260 | 2240 | 2907 |
| 285 | 20240805 | 145400 | 2492457210 | 2245 | 2245 | 2250 | 2245 | 1482 |
| 286 | 20240805 | 145300 | 2489129165 | 2245 | 2265 | 2265 | 2245 | 464 |
| 287 | 20240805 | 145200 | 2488085005 | 2250 | 2265 | 2300 | 2250 | 2343 |
| 288 | 20240805 | 145100 | 2482783155 | 2300 | 2300 | 2310 | 2260 | 5380 |
| 289 | 20240805 | 145000 | 2470526340 | 2300 | 2330 | 2330 | 2300 | 6797 |
| 290 | 20240805 | 144900 | 2454798385 | 2330 | 2345 | 2345 | 2330 | 5126 |
| 291 | 20240805 | 144800 | 2442809695 | 2340 | 2350 | 2350 | 2340 | 1529 |
| 292 | 20240805 | 144700 | 2439222270 | 2355 | 2365 | 2365 | 2345 | 2615 |
| 293 | 20240805 | 144600 | 2433054095 | 2360 | 2335 | 2365 | 2335 | 1804 |
| 294 | 20240805 | 144500 | 2428802120 | 2325 | 2330 | 2330 | 2320 | 4081 |
| 295 | 20240805 | 144400 | 2419312880 | 2345 | 2380 | 2380 | 2310 | 8411 |
| 296 | 20240805 | 144300 | 2399717245 | 2345 | 2385 | 2395 | 2345 | 6595 |
| 297 | 20240805 | 144200 | 2384130670 | 2380 | 2385 | 2385 | 2380 | 2180 |
| 298 | 20240805 | 144100 | 2378935820 | 2385 | 2400 | 2400 | 2385 | 1423 |
| 299 | 20240805 | 144000 | 2375527850 | 2400 | 2400 | 2410 | 2400 | 817 |
| 300 | 20240805 | 143900 | 2373561930 | 2400 | 2415 | 2415 | 2400 | 8573 |
| 301 | 20240805 | 143800 | 2352957870 | 2415 | 2440 | 2440 | 2415 | 2456 |
| 302 | 20240805 | 143700 | 2347010960 | 2440 | 2440 | 2440 | 2440 | 400 |
| 303 | 20240805 | 143600 | 2346034960 | 2425 | 2420 | 2445 | 2415 | 2171 |
| 304 | 20240805 | 143500 | 2340782530 | 2420 | 2430 | 2430 | 2420 | 3153 |
| 305 | 20240805 | 143400 | 2333152260 | 2420 | 2425 | 2425 | 2420 | 1106 |
| 306 | 20240805 | 143300 | 2330475290 | 2420 | 2430 | 2430 | 2420 | 2571 |
| 307 | 20240805 | 143200 | 2324239640 | 2425 | 2420 | 2425 | 2410 | 10102 |
| 308 | 20240805 | 143100 | 2299826770 | 2430 | 2455 | 2455 | 2430 | 7673 |
| 309 | 20240805 | 143000 | 2281115030 | 2460 | 2460 | 2460 | 2460 | 1108 |
| 310 | 20240805 | 142900 | 2278389350 | 2460 | 2475 | 2475 | 2460 | 7371 |
| 311 | 20240805 | 142800 | 2260232020 | 2490 | 2470 | 2490 | 2470 | 1167 |
| 312 | 20240805 | 142700 | 2257336240 | 2470 | 2470 | 2470 | 2470 | 149 |
| 313 | 20240805 | 142600 | 2256968210 | 2470 | 2475 | 2475 | 2470 | 1775 |
| 314 | 20240805 | 142500 | 2252576160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 315 | 20240805 | 142400 | 2252576160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 316 | 20240805 | 142300 | 2252576160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 317 | 20240805 | 142200 | 2252576160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 318 | 20240805 | 142100 | 2252576160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 319 | 20240805 | 142000 | 2252576160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 320 | 20240805 | 141900 | 2252576160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 321 | 20240805 | 141800 | 2252576160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 322 | 20240805 | 141700 | 2252576160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 323 | 20240805 | 141600 | 2252576160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 324 | 20240805 | 141500 | 2252576160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 325 | 20240805 | 141400 | 2252576160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 326 | 20240805 | 141300 | 2252576160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 327 | 20240805 | 141200 | 2252576160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 328 | 20240805 | 141100 | 2252576160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 329 | 20240805 | 141000 | 2252576160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 330 | 20240805 | 140900 | 2252576160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 331 | 20240805 | 140800 | 2252576160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 332 | 20240805 | 140700 | 2252576160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 333 | 20240805 | 140600 | 2252576160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 334 | 20240805 | 140500 | 2252576160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 335 | 20240805 | 140400 | 2252576160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 336 | 20240805 | 140300 | 2252576160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 337 | 20240805 | 140200 | 2252576160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 338 | 20240805 | 140100 | 2252576160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 339 | 20240805 | 140000 | 2252576160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 340 | 20240805 | 135900 | 2252576160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 341 | 20240805 | 135800 | 2252576160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 342 | 20240805 | 135700 | 2252576160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 343 | 20240805 | 135600 | 2252576160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 344 | 20240805 | 135500 | 2252576160 | 2475 | 2465 | 2475 | 2465 | 487 |
| 345 | 20240805 | 135400 | 2251374525 | 2465 | 2470 | 2470 | 2460 | 402 |
| 346 | 20240805 | 135300 | 2250384355 | 2470 | 2470 | 2470 | 2460 | 9582 |
| 347 | 20240805 | 135200 | 2226772335 | 2475 | 2490 | 2495 | 2475 | 6721 |
| 348 | 20240805 | 135100 | 2210101520 | 2490 | 2505 | 2505 | 2490 | 7098 |
| 349 | 20240805 | 135000 | 2192357975 | 2510 | 2510 | 2510 | 2510 | 1830 |
| 350 | 20240805 | 134900 | 2187764675 | 2510 | 2510 | 2510 | 2510 | 55 |
| 351 | 20240805 | 134800 | 2187626625 | 2510 | 2510 | 2515 | 2510 | 1691 |
| 352 | 20240805 | 134700 | 2183381715 | 2515 | 2515 | 2515 | 2510 | 90 |
| 353 | 20240805 | 134600 | 2183155630 | 2515 | 2500 | 2515 | 2500 | 11996 |
| 354 | 20240805 | 134500 | 2153110610 | 2505 | 2505 | 2535 | 2505 | 7303 |
| 355 | 20240805 | 134400 | 2134804335 | 2505 | 2510 | 2510 | 2505 | 211 |
| 356 | 20240805 | 134300 | 2134275225 | 2515 | 2515 | 2515 | 2515 | 100 |
| 357 | 20240805 | 134200 | 2134023725 | 2505 | 2510 | 2510 | 2500 | 6002 |
| 358 | 20240805 | 134100 | 2119015515 | 2525 | 2510 | 2525 | 2510 | 286 |
| 359 | 20240805 | 134000 | 2118297115 | 2500 | 2510 | 2510 | 2500 | 12750 |
| 360 | 20240805 | 133900 | 2086403975 | 2510 | 2515 | 2515 | 2510 | 1395 |
| 361 | 20240805 | 133800 | 2082897000 | 2515 | 2530 | 2530 | 2515 | 4701 |
| 362 | 20240805 | 133700 | 2071051585 | 2530 | 2535 | 2545 | 2525 | 5489 |
| 363 | 20240805 | 133600 | 2057165120 | 2545 | 2530 | 2545 | 2530 | 102 |
| 364 | 20240805 | 133500 | 2056907040 | 2530 | 2555 | 2555 | 2530 | 3746 |
| 365 | 20240805 | 133400 | 2047423650 | 2560 | 2560 | 2560 | 2560 | 345 |
| 366 | 20240805 | 133300 | 2046540450 | 2535 | 2560 | 2560 | 2535 | 144 |
| 367 | 20240805 | 133200 | 2046174810 | 2560 | 2545 | 2560 | 2530 | 549 |
| 368 | 20240805 | 133100 | 2044775650 | 2545 | 2545 | 2545 | 2530 | 839 |
| 369 | 20240805 | 133000 | 2042647895 | 2525 | 2550 | 2560 | 2520 | 20273 |
| 370 | 20240805 | 132900 | 1991382675 | 2550 | 2550 | 2550 | 2545 | 854 |
| 371 | 20240805 | 132800 | 1989205335 | 2540 | 2545 | 2550 | 2540 | 3063 |
| 372 | 20240805 | 132700 | 1981421425 | 2545 | 2550 | 2550 | 2540 | 6902 |
| 373 | 20240805 | 132600 | 1963870820 | 2545 | 2550 | 2550 | 2545 | 2526 |
| 374 | 20240805 | 132500 | 1957430040 | 2555 | 2560 | 2560 | 2550 | 5352 |
| 375 | 20240805 | 132400 | 1943754140 | 2560 | 2560 | 2560 | 2560 | 0 |
| 376 | 20240805 | 132300 | 1943754140 | 2560 | 2560 | 2560 | 2555 | 2901 |
| 377 | 20240805 | 132200 | 1936341805 | 2555 | 2575 | 2575 | 2555 | 4951 |
| 378 | 20240805 | 132100 | 1923667430 | 2575 | 2575 | 2575 | 2575 | 221 |
| 379 | 20240805 | 132000 | 1923098355 | 2575 | 2575 | 2595 | 2575 | 2235 |
| 380 | 20240805 | 131900 | 1917343170 | 2575 | 2580 | 2580 | 2575 | 1271 |
| 381 | 20240805 | 131800 | 1914069885 | 2600 | 2600 | 2600 | 2600 | 18 |
| 382 | 20240805 | 131700 | 1914023085 | 2570 | 2600 | 2605 | 2570 | 1657 |
| 383 | 20240805 | 131600 | 1909736020 | 2600 | 2605 | 2605 | 2600 | 183 |
| 384 | 20240805 | 131500 | 1909259820 | 2605 | 2610 | 2610 | 2590 | 389 |
| 385 | 20240805 | 131400 | 1908248170 | 2610 | 2605 | 2610 | 2600 | 896 |
| 386 | 20240805 | 131300 | 1905915300 | 2600 | 2605 | 2605 | 2600 | 233 |
| 387 | 20240805 | 131200 | 1905308385 | 2585 | 2605 | 2610 | 2570 | 2310 |
| 388 | 20240805 | 131100 | 1899303560 | 2605 | 2605 | 2605 | 2600 | 656 |
| 389 | 20240805 | 131000 | 1897596205 | 2605 | 2600 | 2605 | 2595 | 722 |
| 390 | 20240805 | 130900 | 1895721355 | 2605 | 2605 | 2605 | 2605 | 236 |
| 391 | 20240805 | 130800 | 1895106575 | 2605 | 2585 | 2605 | 2580 | 1395 |
| 392 | 20240805 | 130700 | 1891499310 | 2585 | 2570 | 2585 | 2560 | 1217 |
| 393 | 20240805 | 130600 | 1888371840 | 2580 | 2585 | 2585 | 2580 | 380 |
| 394 | 20240805 | 130500 | 1887389550 | 2585 | 2575 | 2585 | 2565 | 8878 |
| 395 | 20240805 | 130400 | 1864486075 | 2580 | 2575 | 2580 | 2550 | 1695 |
| 396 | 20240805 | 130300 | 1860129765 | 2575 | 2575 | 2575 | 2550 | 10279 |
| 397 | 20240805 | 130200 | 1833838570 | 2580 | 2550 | 2580 | 2545 | 1742 |
| 398 | 20240805 | 130100 | 1829370530 | 2545 | 2570 | 2570 | 2545 | 605 |
| 399 | 20240805 | 130000 | 1827820680 | 2575 | 2555 | 2575 | 2535 | 6693 |
| 400 | 20240805 | 125900 | 1810813655 | 2555 | 2555 | 2555 | 2555 | 180 |
| 401 | 20240805 | 125800 | 1810353755 | 2560 | 2560 | 2560 | 2560 | 1 |
| 402 | 20240805 | 125700 | 1810351195 | 2570 | 2560 | 2570 | 2555 | 673 |
| 403 | 20240805 | 125600 | 1808630075 | 2560 | 2555 | 2560 | 2555 | 285 |
| 404 | 20240805 | 125500 | 1807901745 | 2550 | 2555 | 2555 | 2550 | 995 |
| 405 | 20240805 | 125400 | 1805361495 | 2560 | 2560 | 2560 | 2560 | 1680 |
| 406 | 20240805 | 125300 | 1801060695 | 2560 | 2560 | 2560 | 2560 | 100 |
| 407 | 20240805 | 125200 | 1800804695 | 2545 | 2570 | 2570 | 2545 | 5711 |
| 408 | 20240805 | 125100 | 1786236940 | 2570 | 2570 | 2570 | 2570 | 700 |
| 409 | 20240805 | 125000 | 1784437940 | 2580 | 2580 | 2580 | 2580 | 0 |
| 410 | 20240805 | 124900 | 1784437940 | 2580 | 2575 | 2580 | 2575 | 20 |
| 411 | 20240805 | 124800 | 1784386430 | 2575 | 2575 | 2575 | 2575 | 2 |
| 412 | 20240805 | 124700 | 1784381280 | 2575 | 2575 | 2575 | 2575 | 550 |
| 413 | 20240805 | 124600 | 1782965030 | 2575 | 2575 | 2575 | 2575 | 0 |
| 414 | 20240805 | 124500 | 1782965030 | 2575 | 2565 | 2575 | 2565 | 87 |
| 415 | 20240805 | 124400 | 1782741440 | 2565 | 2550 | 2565 | 2550 | 1167 |
| 416 | 20240805 | 124300 | 1779748835 | 2545 | 2550 | 2550 | 2545 | 766 |
| 417 | 20240805 | 124200 | 1777798395 | 2550 | 2555 | 2555 | 2550 | 1001 |
| 418 | 20240805 | 124100 | 1775245520 | 2555 | 2555 | 2555 | 2555 | 1 |
| 419 | 20240805 | 124000 | 1775242965 | 2555 | 2565 | 2565 | 2550 | 6216 |
| 420 | 20240805 | 123900 | 1759377930 | 2565 | 2570 | 2570 | 2565 | 2282 |
| 421 | 20240805 | 123800 | 1753516655 | 2575 | 2570 | 2575 | 2570 | 1212 |
| 422 | 20240805 | 123700 | 1750401800 | 2575 | 2575 | 2575 | 2575 | 300 |
| 423 | 20240805 | 123600 | 1749629300 | 2580 | 2580 | 2580 | 2580 | 400 |
| 424 | 20240805 | 123500 | 1748597300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 425 | 20240805 | 123400 | 1748597300 | 2580 | 2580 | 2580 | 2580 | 2 |
| 426 | 20240805 | 123300 | 1748592140 | 2580 | 2580 | 2580 | 2580 | 20 |
| 427 | 20240805 | 123200 | 1748540540 | 2570 | 2570 | 2570 | 2570 | 2 |
| 428 | 20240805 | 123100 | 1748535400 | 2570 | 2580 | 2580 | 2570 | 220 |
| 429 | 20240805 | 123000 | 1747969740 | 2580 | 2580 | 2580 | 2580 | 15 |
| 430 | 20240805 | 122900 | 1747931040 | 2580 | 2580 | 2580 | 2580 | 1090 |
| 431 | 20240805 | 122800 | 1745118840 | 2580 | 2575 | 2580 | 2575 | 15 |
| 432 | 20240805 | 122700 | 1745080165 | 2585 | 2575 | 2585 | 2575 | 2168 |
| 433 | 20240805 | 122600 | 1739497555 | 2585 | 2575 | 2585 | 2575 | 1561 |
| 434 | 20240805 | 122500 | 1735477920 | 2575 | 2580 | 2585 | 2575 | 1213 |
| 435 | 20240805 | 122400 | 1732350205 | 2580 | 2580 | 2580 | 2575 | 2354 |
| 436 | 20240805 | 122300 | 1726277890 | 2580 | 2585 | 2585 | 2580 | 175 |
| 437 | 20240805 | 122200 | 1725826365 | 2585 | 2585 | 2585 | 2585 | 484 |
| 438 | 20240805 | 122100 | 1724575225 | 2585 | 2610 | 2610 | 2585 | 1109 |
| 439 | 20240805 | 122000 | 1721708420 | 2615 | 2580 | 2615 | 2580 | 1215 |
| 440 | 20240805 | 121900 | 1718570185 | 2580 | 2585 | 2585 | 2580 | 582 |
| 441 | 20240805 | 121800 | 1717067985 | 2610 | 2590 | 2610 | 2590 | 1763 |
| 442 | 20240805 | 121700 | 1712495085 | 2580 | 2590 | 2590 | 2580 | 1760 |
| 443 | 20240805 | 121600 | 1707952185 | 2595 | 2585 | 2595 | 2585 | 188 |
| 444 | 20240805 | 121500 | 1707466195 | 2600 | 2600 | 2600 | 2600 | 1 |
| 445 | 20240805 | 121400 | 1707463595 | 2585 | 2610 | 2610 | 2585 | 1512 |
| 446 | 20240805 | 121300 | 1703555035 | 2590 | 2590 | 2590 | 2590 | 1877 |
| 447 | 20240805 | 121200 | 1698693605 | 2595 | 2595 | 2595 | 2595 | 1420 |
| 448 | 20240805 | 121100 | 1695008705 | 2620 | 2620 | 2620 | 2620 | 0 |
| 449 | 20240805 | 121000 | 1695008705 | 2620 | 2605 | 2620 | 2600 | 1260 |
| 450 | 20240805 | 120900 | 1691728490 | 2625 | 2625 | 2625 | 2625 | 0 |
| 451 | 20240805 | 120800 | 1691728490 | 2625 | 2605 | 2625 | 2605 | 196 |
| 452 | 20240805 | 120700 | 1691217870 | 2610 | 2620 | 2630 | 2610 | 143 |
| 453 | 20240805 | 120600 | 1690844520 | 2620 | 2620 | 2620 | 2620 | 1 |
| 454 | 20240805 | 120500 | 1690841900 | 2635 | 2635 | 2635 | 2635 | 0 |
| 455 | 20240805 | 120400 | 1690841900 | 2635 | 2600 | 2635 | 2595 | 2212 |
| 456 | 20240805 | 120300 | 1685052890 | 2600 | 2600 | 2600 | 2600 | 0 |
| 457 | 20240805 | 120200 | 1685052890 | 2600 | 2610 | 2610 | 2600 | 1540 |
| 458 | 20240805 | 120100 | 1681047780 | 2620 | 2610 | 2620 | 2600 | 2004 |
| 459 | 20240805 | 120000 | 1675832010 | 2605 | 2605 | 2605 | 2605 | 1390 |
| 460 | 20240805 | 115900 | 1672211060 | 2605 | 2605 | 2605 | 2605 | 386 |
| 461 | 20240805 | 115800 | 1671205530 | 2610 | 2610 | 2610 | 2610 | 396 |
| 462 | 20240805 | 115700 | 1670171970 | 2610 | 2610 | 2610 | 2610 | 0 |
| 463 | 20240805 | 115600 | 1670171970 | 2610 | 2610 | 2610 | 2610 | 977 |
| 464 | 20240805 | 115500 | 1667622000 | 2610 | 2610 | 2610 | 2610 | 267 |
| 465 | 20240805 | 115400 | 1666925130 | 2630 | 2610 | 2630 | 2610 | 140 |
| 466 | 20240805 | 115300 | 1666559710 | 2610 | 2610 | 2610 | 2610 | 33 |
| 467 | 20240805 | 115200 | 1666473580 | 2630 | 2630 | 2630 | 2630 | 0 |
| 468 | 20240805 | 115100 | 1666473580 | 2630 | 2630 | 2630 | 2630 | 0 |
| 469 | 20240805 | 115000 | 1666473580 | 2630 | 2615 | 2630 | 2615 | 988 |
| 470 | 20240805 | 114900 | 1663879640 | 2605 | 2605 | 2605 | 2605 | 0 |
| 471 | 20240805 | 114800 | 1663879640 | 2605 | 2615 | 2615 | 2605 | 1200 |
| 472 | 20240805 | 114700 | 1660753070 | 2615 | 2615 | 2615 | 2605 | 455 |
| 473 | 20240805 | 114600 | 1659565745 | 2615 | 2615 | 2615 | 2615 | 524 |
| 474 | 20240805 | 114500 | 1658195485 | 2615 | 2615 | 2615 | 2615 | 3 |
| 475 | 20240805 | 114400 | 1658187640 | 2600 | 2600 | 2600 | 2600 | 1 |
| 476 | 20240805 | 114300 | 1658185040 | 2605 | 2605 | 2605 | 2605 | 2000 |
| 477 | 20240805 | 114200 | 1652975040 | 2605 | 2605 | 2605 | 2605 | 1 |
| 478 | 20240805 | 114100 | 1652972435 | 2605 | 2605 | 2605 | 2605 | 400 |
| 479 | 20240805 | 114000 | 1651930435 | 2605 | 2630 | 2630 | 2605 | 3422 |
| 480 | 20240805 | 113900 | 1642976370 | 2630 | 2630 | 2630 | 2630 | 0 |
| 481 | 20240805 | 113800 | 1642976370 | 2630 | 2630 | 2630 | 2630 | 0 |
| 482 | 20240805 | 113700 | 1642976370 | 2630 | 2630 | 2630 | 2630 | 100 |
| 483 | 20240805 | 113600 | 1642713370 | 2660 | 2635 | 2660 | 2625 | 1005 |
| 484 | 20240805 | 113500 | 1640071785 | 2660 | 2660 | 2660 | 2660 | 3 |
| 485 | 20240805 | 113400 | 1640063805 | 2660 | 2650 | 2660 | 2650 | 270 |
| 486 | 20240805 | 113300 | 1639346485 | 2650 | 2650 | 2650 | 2650 | 93 |
| 487 | 20240805 | 113200 | 1639100035 | 2650 | 2640 | 2650 | 2640 | 395 |
| 488 | 20240805 | 113100 | 1638053645 | 2640 | 2640 | 2640 | 2640 | 75 |
| 489 | 20240805 | 113000 | 1637855645 | 2635 | 2635 | 2635 | 2635 | 0 |
| 490 | 20240805 | 112900 | 1637855645 | 2635 | 2635 | 2635 | 2635 | 2 |
| 491 | 20240805 | 112800 | 1637850375 | 2650 | 2635 | 2650 | 2635 | 579 |
| 492 | 20240805 | 112700 | 1636318510 | 2630 | 2630 | 2635 | 2630 | 440 |
| 493 | 20240805 | 112600 | 1635160980 | 2625 | 2625 | 2625 | 2625 | 205 |
| 494 | 20240805 | 112500 | 1634622855 | 2610 | 2610 | 2615 | 2610 | 381 |
| 495 | 20240805 | 112400 | 1633628425 | 2615 | 2615 | 2620 | 2615 | 182 |
| 496 | 20240805 | 112300 | 1633152245 | 2615 | 2605 | 2615 | 2600 | 306 |
| 497 | 20240805 | 112200 | 1632356115 | 2605 | 2600 | 2605 | 2600 | 1188 |
| 498 | 20240805 | 112100 | 1629267300 | 2600 | 2600 | 2600 | 2600 | 0 |
| 499 | 20240805 | 112000 | 1629267300 | 2600 | 2615 | 2615 | 2600 | 3 |
| 500 | 20240805 | 111900 | 1629259485 | 2595 | 2585 | 2595 | 2585 | 1698 |
| 501 | 20240805 | 111800 | 1624865175 | 2590 | 2590 | 2590 | 2585 | 756 |
| 502 | 20240805 | 111700 | 1622910825 | 2590 | 2595 | 2600 | 2585 | 3079 |
| 503 | 20240805 | 111600 | 1614934600 | 2595 | 2605 | 2605 | 2595 | 14 |
| 504 | 20240805 | 111500 | 1614898240 | 2610 | 2615 | 2615 | 2610 | 406 |
| 505 | 20240805 | 111400 | 1613836565 | 2615 | 2600 | 2615 | 2600 | 80 |
| 506 | 20240805 | 111300 | 1613628135 | 2590 | 2600 | 2600 | 2590 | 1900 |
| 507 | 20240805 | 111200 | 1608699025 | 2595 | 2600 | 2610 | 2595 | 2630 |
| 508 | 20240805 | 111100 | 1601862620 | 2600 | 2590 | 2605 | 2590 | 778 |
| 509 | 20240805 | 111000 | 1599841890 | 2590 | 2595 | 2595 | 2590 | 3390 |
| 510 | 20240805 | 110900 | 1591061430 | 2595 | 2620 | 2620 | 2580 | 11965 |
| 511 | 20240805 | 110800 | 1559962405 | 2620 | 2620 | 2630 | 2615 | 588 |
| 512 | 20240805 | 110700 | 1558421835 | 2615 | 2630 | 2630 | 2615 | 421 |
| 513 | 20240805 | 110600 | 1557319155 | 2630 | 2630 | 2630 | 2620 | 462 |
| 514 | 20240805 | 110500 | 1556107695 | 2630 | 2625 | 2630 | 2620 | 2311 |
| 515 | 20240805 | 110400 | 1550040625 | 2625 | 2635 | 2635 | 2625 | 3544 |
| 516 | 20240805 | 110300 | 1540720315 | 2640 | 2630 | 2640 | 2630 | 51 |
| 517 | 20240805 | 110200 | 1540586175 | 2630 | 2650 | 2650 | 2630 | 4606 |
| 518 | 20240805 | 110100 | 1528448910 | 2650 | 2650 | 2650 | 2650 | 1 |
| 519 | 20240805 | 110000 | 1528446260 | 2640 | 2645 | 2650 | 2640 | 234 |
| 520 | 20240805 | 105900 | 1527827790 | 2645 | 2645 | 2645 | 2645 | 16 |
| 521 | 20240805 | 105800 | 1527785470 | 2645 | 2650 | 2650 | 2645 | 804 |
| 522 | 20240805 | 105700 | 1525658885 | 2645 | 2645 | 2645 | 2645 | 490 |
| 523 | 20240805 | 105600 | 1524362835 | 2655 | 2650 | 2655 | 2645 | 958 |
| 524 | 20240805 | 105500 | 1521828655 | 2655 | 2645 | 2655 | 2645 | 2 |
| 525 | 20240805 | 105400 | 1521823355 | 2655 | 2655 | 2655 | 2650 | 2011 |
| 526 | 20240805 | 105300 | 1516487920 | 2655 | 2655 | 2655 | 2650 | 938 |
| 527 | 20240805 | 105200 | 1513997590 | 2655 | 2655 | 2655 | 2655 | 176 |
| 528 | 20240805 | 105100 | 1513530310 | 2655 | 2630 | 2655 | 2630 | 100 |
| 529 | 20240805 | 105000 | 1513266805 | 2655 | 2670 | 2670 | 2625 | 2912 |
| 530 | 20240805 | 104900 | 1505584205 | 2670 | 2670 | 2670 | 2670 | 5 |
| 531 | 20240805 | 104800 | 1505570855 | 2655 | 2665 | 2665 | 2655 | 1305 |
| 532 | 20240805 | 104700 | 1502104075 | 2655 | 2655 | 2655 | 2655 | 380 |
| 533 | 20240805 | 104600 | 1501095175 | 2665 | 2650 | 2665 | 2650 | 126 |
| 534 | 20240805 | 104500 | 1500761000 | 2650 | 2665 | 2665 | 2650 | 5462 |
| 535 | 20240805 | 104400 | 1486211550 | 2665 | 2670 | 2670 | 2665 | 89 |
| 536 | 20240805 | 104300 | 1485973940 | 2665 | 2655 | 2665 | 2655 | 362 |
| 537 | 20240805 | 104200 | 1485011150 | 2655 | 2650 | 2655 | 2650 | 1001 |
| 538 | 20240805 | 104100 | 1482355900 | 2650 | 2645 | 2650 | 2645 | 863 |
| 539 | 20240805 | 104000 | 1480073240 | 2645 | 2645 | 2645 | 2645 | 1 |
| 540 | 20240805 | 103900 | 1480070595 | 2635 | 2635 | 2635 | 2635 | 2344 |
| 541 | 20240805 | 103800 | 1473894155 | 2645 | 2645 | 2645 | 2645 | 1 |
| 542 | 20240805 | 103700 | 1473891510 | 2630 | 2645 | 2645 | 2630 | 118 |
| 543 | 20240805 | 103600 | 1473580975 | 2650 | 2635 | 2650 | 2620 | 924 |
| 544 | 20240805 | 103500 | 1471154035 | 2630 | 2650 | 2650 | 2630 | 1461 |
| 545 | 20240805 | 103400 | 1467303205 | 2660 | 2650 | 2660 | 2650 | 538 |
| 546 | 20240805 | 103300 | 1465877495 | 2650 | 2650 | 2650 | 2650 | 826 |
| 547 | 20240805 | 103200 | 1463688595 | 2635 | 2660 | 2660 | 2635 | 10119 |
| 548 | 20240805 | 103100 | 1436894435 | 2660 | 2645 | 2660 | 2645 | 5839 |
| 549 | 20240805 | 103000 | 1421447060 | 2645 | 2635 | 2645 | 2630 | 8586 |
| 550 | 20240805 | 102900 | 1398754200 | 2630 | 2640 | 2640 | 2630 | 2000 |
| 551 | 20240805 | 102800 | 1393486565 | 2640 | 2645 | 2645 | 2640 | 1230 |
| 552 | 20240805 | 102700 | 1390235270 | 2645 | 2650 | 2650 | 2645 | 407 |
| 553 | 20240805 | 102600 | 1389157630 | 2650 | 2650 | 2650 | 2645 | 5507 |
| 554 | 20240805 | 102500 | 1374572420 | 2650 | 2660 | 2665 | 2650 | 2742 |
| 555 | 20240805 | 102400 | 1367298830 | 2655 | 2670 | 2680 | 2655 | 1135 |
| 556 | 20240805 | 102300 | 1364278750 | 2670 | 2665 | 2670 | 2665 | 1759 |
| 557 | 20240805 | 102200 | 1359590765 | 2680 | 2675 | 2685 | 2665 | 1254 |
| 558 | 20240805 | 102100 | 1356246420 | 2665 | 2675 | 2675 | 2665 | 370 |
| 559 | 20240805 | 102000 | 1355259735 | 2675 | 2675 | 2675 | 2670 | 42 |
| 560 | 20240805 | 101900 | 1355147540 | 2675 | 2675 | 2675 | 2665 | 130 |
| 561 | 20240805 | 101800 | 1354799890 | 2675 | 2680 | 2685 | 2675 | 1820 |
| 562 | 20240805 | 101700 | 1349926840 | 2675 | 2675 | 2675 | 2675 | 30 |
| 563 | 20240805 | 101600 | 1349846590 | 2680 | 2680 | 2680 | 2680 | 1061 |
| 564 | 20240805 | 101500 | 1347003110 | 2660 | 2670 | 2670 | 2660 | 1665 |
| 565 | 20240805 | 101400 | 1342557740 | 2670 | 2685 | 2685 | 2660 | 10905 |
| 566 | 20240805 | 101300 | 1313460825 | 2685 | 2685 | 2690 | 2680 | 1638 |
| 567 | 20240805 | 101200 | 1309058165 | 2690 | 2690 | 2695 | 2685 | 8332 |
| 568 | 20240805 | 101100 | 1286682090 | 2695 | 2690 | 2700 | 2685 | 1203 |
| 569 | 20240805 | 101000 | 1283450420 | 2685 | 2685 | 2685 | 2685 | 660 |
| 570 | 20240805 | 100900 | 1281678320 | 2685 | 2695 | 2700 | 2685 | 8324 |
| 571 | 20240805 | 100800 | 1259266160 | 2695 | 2705 | 2705 | 2695 | 5300 |
| 572 | 20240805 | 100700 | 1244955355 | 2700 | 2720 | 2720 | 2695 | 10804 |
| 573 | 20240805 | 100600 | 1215684115 | 2725 | 2715 | 2735 | 2710 | 10021 |
| 574 | 20240805 | 100500 | 1188403110 | 2715 | 2725 | 2730 | 2710 | 8574 |
| 575 | 20240805 | 100400 | 1165119905 | 2725 | 2700 | 2740 | 2700 | 9248 |
| 576 | 20240805 | 100300 | 1139947085 | 2695 | 2690 | 2695 | 2690 | 283 |
| 577 | 20240805 | 100200 | 1139185605 | 2690 | 2690 | 2690 | 2685 | 273 |
| 578 | 20240805 | 100100 | 1138451240 | 2685 | 2680 | 2685 | 2680 | 118 |
| 579 | 20240805 | 100000 | 1138134435 | 2680 | 2700 | 2700 | 2675 | 429 |
| 580 | 20240805 | 095900 | 1136977185 | 2680 | 2670 | 2700 | 2670 | 3096 |
| 581 | 20240805 | 095800 | 1128671985 | 2660 | 2665 | 2680 | 2660 | 884 |
| 582 | 20240805 | 095700 | 1126318940 | 2680 | 2670 | 2680 | 2665 | 950 |
| 583 | 20240805 | 095600 | 1123786090 | 2670 | 2680 | 2680 | 2670 | 2262 |
| 584 | 20240805 | 095500 | 1117734690 | 2675 | 2675 | 2675 | 2675 | 416 |
| 585 | 20240805 | 095400 | 1116621890 | 2675 | 2675 | 2675 | 2675 | 133 |
| 586 | 20240805 | 095300 | 1116266115 | 2690 | 2685 | 2695 | 2685 | 280 |
| 587 | 20240805 | 095200 | 1115513320 | 2665 | 2685 | 2685 | 2665 | 3930 |
| 588 | 20240805 | 095100 | 1105013660 | 2685 | 2675 | 2685 | 2675 | 2020 |
| 589 | 20240805 | 095000 | 1099590005 | 2675 | 2665 | 2675 | 2665 | 1056 |
| 590 | 20240805 | 094900 | 1096770460 | 2660 | 2660 | 2660 | 2660 | 860 |
| 591 | 20240805 | 094800 | 1094482860 | 2660 | 2660 | 2670 | 2660 | 223 |
| 592 | 20240805 | 094700 | 1093889480 | 2660 | 2660 | 2660 | 2660 | 1762 |
| 593 | 20240805 | 094600 | 1089202560 | 2655 | 2665 | 2670 | 2655 | 1020 |
| 594 | 20240805 | 094500 | 1086488760 | 2670 | 2650 | 2670 | 2650 | 1521 |
| 595 | 20240805 | 094400 | 1082449950 | 2655 | 2655 | 2655 | 2650 | 2258 |
| 596 | 20240805 | 094300 | 1076460115 | 2660 | 2655 | 2660 | 2655 | 111 |
| 597 | 20240805 | 094200 | 1076165405 | 2655 | 2655 | 2660 | 2650 | 8593 |
| 598 | 20240805 | 094100 | 1053351170 | 2655 | 2665 | 2665 | 2650 | 6936 |
| 599 | 20240805 | 094000 | 1034926335 | 2670 | 2675 | 2675 | 2670 | 764 |
| 600 | 20240805 | 093900 | 1032882655 | 2675 | 2660 | 2675 | 2660 | 212 |
| 601 | 20240805 | 093800 | 1032318720 | 2660 | 2685 | 2685 | 2660 | 891 |
| 602 | 20240805 | 093700 | 1029934025 | 2690 | 2650 | 2690 | 2650 | 4570 |
| 603 | 20240805 | 093600 | 1017760315 | 2650 | 2650 | 2650 | 2650 | 1497 |
| 604 | 20240805 | 093500 | 1013793265 | 2650 | 2660 | 2660 | 2650 | 3432 |
| 605 | 20240805 | 093400 | 1004689845 | 2650 | 2660 | 2660 | 2650 | 6331 |
| 606 | 20240805 | 093300 | 987864355 | 2660 | 2645 | 2660 | 2635 | 4231 |
| 607 | 20240805 | 093200 | 976671295 | 2650 | 2680 | 2680 | 2650 | 5354 |
| 608 | 20240805 | 093100 | 962414075 | 2680 | 2690 | 2695 | 2680 | 6368 |
| 609 | 20240805 | 093000 | 945279280 | 2685 | 2700 | 2700 | 2685 | 4500 |
| 610 | 20240805 | 092900 | 933149800 | 2695 | 2665 | 2700 | 2665 | 4591 |
| 611 | 20240805 | 092800 | 920809550 | 2680 | 2680 | 2690 | 2670 | 9126 |
| 612 | 20240805 | 092700 | 896426955 | 2680 | 2665 | 2680 | 2665 | 7282 |
| 613 | 20240805 | 092600 | 876946825 | 2675 | 2665 | 2675 | 2665 | 6719 |
| 614 | 20240805 | 092500 | 859036810 | 2665 | 2640 | 2665 | 2640 | 2380 |
| 615 | 20240805 | 092400 | 852721850 | 2660 | 2620 | 2670 | 2620 | 2697 |
| 616 | 20240805 | 092300 | 845638965 | 2620 | 2655 | 2670 | 2620 | 10561 |
| 617 | 20240805 | 092200 | 817757365 | 2655 | 2685 | 2685 | 2645 | 6504 |
| 618 | 20240805 | 092100 | 800473125 | 2685 | 2650 | 2685 | 2640 | 8704 |
| 619 | 20240805 | 092000 | 777301785 | 2650 | 2670 | 2715 | 2650 | 16407 |
| 620 | 20240805 | 091900 | 733297650 | 2670 | 2690 | 2695 | 2670 | 12543 |
| 621 | 20240805 | 091800 | 699686545 | 2690 | 2665 | 2700 | 2655 | 17927 |
| 622 | 20240805 | 091700 | 651603860 | 2670 | 2665 | 2670 | 2640 | 9534 |
| 623 | 20240805 | 091600 | 626225085 | 2665 | 2620 | 2665 | 2620 | 11187 |
| 624 | 20240805 | 091500 | 596698500 | 2620 | 2615 | 2620 | 2600 | 2998 |
| 625 | 20240805 | 091400 | 588877445 | 2610 | 2615 | 2620 | 2610 | 3602 |
| 626 | 20240805 | 091300 | 579463165 | 2615 | 2640 | 2655 | 2600 | 3836 |
| 627 | 20240805 | 091200 | 569377785 | 2645 | 2640 | 2650 | 2625 | 6624 |
| 628 | 20240805 | 091100 | 551901170 | 2640 | 2570 | 2640 | 2560 | 16476 |
| 629 | 20240805 | 091000 | 509263180 | 2570 | 2600 | 2600 | 2565 | 12091 |
| 630 | 20240805 | 090900 | 477994310 | 2600 | 2605 | 2610 | 2600 | 9080 |
| 631 | 20240805 | 090800 | 454348115 | 2605 | 2620 | 2620 | 2595 | 8395 |
| 632 | 20240805 | 090700 | 432463465 | 2620 | 2635 | 2640 | 2620 | 9173 |
| 633 | 20240805 | 090600 | 408390370 | 2645 | 2630 | 2645 | 2625 | 4569 |
| 634 | 20240805 | 090500 | 396358900 | 2645 | 2650 | 2655 | 2625 | 11509 |
| 635 | 20240805 | 090400 | 365978065 | 2650 | 2650 | 2660 | 2650 | 14474 |
| 636 | 20240805 | 090300 | 327599385 | 2660 | 2635 | 2680 | 2630 | 10498 |
| 637 | 20240805 | 090200 | 299685035 | 2635 | 2640 | 2650 | 2625 | 10882 |
| 638 | 20240805 | 090100 | 271000625 | 2640 | 2690 | 2695 | 2620 | 50798 |
| 639 | 20240805 | 090000 | 136021850 | 2680 | 2730 | 2735 | 2675 | 47906 |