34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 193600 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 3106 |
| 3 | 20240521 | 193500 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 4 | 20240521 | 193400 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 5 | 20240521 | 193300 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 6 | 20240521 | 193200 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 7 | 20240521 | 193100 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 8 | 20240521 | 193000 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 9 | 20240521 | 192900 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 10 | 20240521 | 192800 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 11 | 20240521 | 192700 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 12 | 20240521 | 192600 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 13 | 20240521 | 192500 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 14 | 20240521 | 192400 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 15 | 20240521 | 192300 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 16 | 20240521 | 192200 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 17 | 20240521 | 192100 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 18 | 20240521 | 192000 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 19 | 20240521 | 191900 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 20 | 20240521 | 191800 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 21 | 20240521 | 191700 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 22 | 20240521 | 191600 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 23 | 20240521 | 191500 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 24 | 20240521 | 191400 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 25 | 20240521 | 191300 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 26 | 20240521 | 191200 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 27 | 20240521 | 191100 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 28 | 20240521 | 191000 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 29 | 20240521 | 190900 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 30 | 20240521 | 190800 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 31 | 20240521 | 190700 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 32 | 20240521 | 190600 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 3106 |
| 33 | 20240521 | 190500 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 34 | 20240521 | 190400 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 35 | 20240521 | 190300 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 36 | 20240521 | 190200 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 37 | 20240521 | 190100 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 38 | 20240521 | 190000 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 39 | 20240521 | 185900 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 40 | 20240521 | 185800 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 41 | 20240521 | 185700 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 42 | 20240521 | 185600 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 43 | 20240521 | 185500 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 44 | 20240521 | 185400 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 45 | 20240521 | 185300 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 46 | 20240521 | 185200 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 47 | 20240521 | 185100 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 48 | 20240521 | 185000 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 49 | 20240521 | 184900 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 50 | 20240521 | 184800 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 51 | 20240521 | 184700 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 52 | 20240521 | 184600 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 53 | 20240521 | 184500 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 54 | 20240521 | 184400 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 55 | 20240521 | 184300 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 56 | 20240521 | 184200 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 57 | 20240521 | 184100 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 58 | 20240521 | 184000 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 59 | 20240521 | 183900 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 60 | 20240521 | 183800 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 61 | 20240521 | 183700 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 62 | 20240521 | 183600 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 3106 |
| 63 | 20240521 | 183500 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 64 | 20240521 | 183400 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 65 | 20240521 | 183300 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 66 | 20240521 | 183200 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 67 | 20240521 | 183100 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 68 | 20240521 | 183000 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 69 | 20240521 | 182900 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 70 | 20240521 | 182800 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 71 | 20240521 | 182700 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 72 | 20240521 | 182600 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 73 | 20240521 | 182500 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 74 | 20240521 | 182400 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 75 | 20240521 | 182300 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 76 | 20240521 | 182200 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 77 | 20240521 | 182100 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 78 | 20240521 | 182000 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 79 | 20240521 | 181900 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 80 | 20240521 | 181800 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 81 | 20240521 | 181700 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 82 | 20240521 | 181600 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 83 | 20240521 | 181500 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 84 | 20240521 | 181400 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 85 | 20240521 | 181300 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 86 | 20240521 | 181200 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 87 | 20240521 | 181100 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 88 | 20240521 | 181000 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 89 | 20240521 | 180900 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 90 | 20240521 | 180800 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 91 | 20240521 | 180700 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 92 | 20240521 | 180600 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 3106 |
| 93 | 20240521 | 180500 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 94 | 20240521 | 180400 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 95 | 20240521 | 180300 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 96 | 20240521 | 180200 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 97 | 20240521 | 180100 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 98 | 20240521 | 180000 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 99 | 20240521 | 175900 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 100 | 20240521 | 175800 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 101 | 20240521 | 175700 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 102 | 20240521 | 175600 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 103 | 20240521 | 175500 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 104 | 20240521 | 175400 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 105 | 20240521 | 175300 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 106 | 20240521 | 175200 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 107 | 20240521 | 175100 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 108 | 20240521 | 175000 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 109 | 20240521 | 174900 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 110 | 20240521 | 174800 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 111 | 20240521 | 174700 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 112 | 20240521 | 174600 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 113 | 20240521 | 174500 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 114 | 20240521 | 174400 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 115 | 20240521 | 174300 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 116 | 20240521 | 174200 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 117 | 20240521 | 174100 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 118 | 20240521 | 174000 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 119 | 20240521 | 173900 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 120 | 20240521 | 173800 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 121 | 20240521 | 173700 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 122 | 20240521 | 173600 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 3106 |
| 123 | 20240521 | 173500 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 124 | 20240521 | 173400 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 125 | 20240521 | 173300 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 126 | 20240521 | 173200 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 127 | 20240521 | 173100 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 128 | 20240521 | 173000 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 129 | 20240521 | 172900 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 130 | 20240521 | 172800 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 131 | 20240521 | 172700 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 132 | 20240521 | 172600 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 133 | 20240521 | 172500 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 134 | 20240521 | 172400 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 135 | 20240521 | 172300 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 136 | 20240521 | 172200 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 137 | 20240521 | 172100 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 138 | 20240521 | 172000 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 139 | 20240521 | 171900 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 140 | 20240521 | 171800 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 141 | 20240521 | 171700 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 142 | 20240521 | 171600 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 143 | 20240521 | 171500 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 144 | 20240521 | 171400 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 145 | 20240521 | 171300 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 146 | 20240521 | 171200 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 147 | 20240521 | 171100 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 148 | 20240521 | 171000 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 149 | 20240521 | 170900 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 150 | 20240521 | 170800 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 151 | 20240521 | 170700 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 152 | 20240521 | 170600 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 3106 |
| 153 | 20240521 | 170500 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 154 | 20240521 | 170400 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 155 | 20240521 | 170300 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 156 | 20240521 | 170200 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 157 | 20240521 | 170100 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 158 | 20240521 | 170000 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 159 | 20240521 | 165900 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 160 | 20240521 | 165800 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 161 | 20240521 | 165700 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 162 | 20240521 | 165600 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 163 | 20240521 | 165500 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 164 | 20240521 | 165400 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 165 | 20240521 | 165300 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 166 | 20240521 | 165200 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 167 | 20240521 | 165100 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 168 | 20240521 | 165000 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 169 | 20240521 | 164900 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 170 | 20240521 | 164800 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 171 | 20240521 | 164700 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 172 | 20240521 | 164600 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 173 | 20240521 | 164500 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 174 | 20240521 | 164400 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 175 | 20240521 | 164300 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 176 | 20240521 | 164200 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 177 | 20240521 | 164100 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 178 | 20240521 | 164000 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 179 | 20240521 | 163900 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 180 | 20240521 | 163800 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 181 | 20240521 | 163700 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 182 | 20240521 | 163600 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 3106 |
| 183 | 20240521 | 163500 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 184 | 20240521 | 163400 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 185 | 20240521 | 163300 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 186 | 20240521 | 163200 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 187 | 20240521 | 163100 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 188 | 20240521 | 163000 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 189 | 20240521 | 162900 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 190 | 20240521 | 162800 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 191 | 20240521 | 162700 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 192 | 20240521 | 162600 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 193 | 20240521 | 162500 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 194 | 20240521 | 162400 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 195 | 20240521 | 162300 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 196 | 20240521 | 162200 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 197 | 20240521 | 162100 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 198 | 20240521 | 162000 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 199 | 20240521 | 161900 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 200 | 20240521 | 161800 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 201 | 20240521 | 161700 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 202 | 20240521 | 161600 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 203 | 20240521 | 161500 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 204 | 20240521 | 161400 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 205 | 20240521 | 161300 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 206 | 20240521 | 161200 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 207 | 20240521 | 161100 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 208 | 20240521 | 161000 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 209 | 20240521 | 160900 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 210 | 20240521 | 160800 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 211 | 20240521 | 160700 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 212 | 20240521 | 160600 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 3106 |
| 213 | 20240521 | 160500 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 214 | 20240521 | 160400 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 215 | 20240521 | 160300 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 216 | 20240521 | 160200 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 217 | 20240521 | 160100 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 218 | 20240521 | 160000 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 219 | 20240521 | 155900 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 220 | 20240521 | 155800 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 221 | 20240521 | 155700 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 222 | 20240521 | 155600 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 223 | 20240521 | 155500 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 224 | 20240521 | 155400 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 225 | 20240521 | 155300 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 226 | 20240521 | 155200 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 227 | 20240521 | 155100 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 228 | 20240521 | 155000 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 229 | 20240521 | 154900 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 230 | 20240521 | 154800 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 231 | 20240521 | 154700 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 232 | 20240521 | 154600 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 233 | 20240521 | 154500 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 234 | 20240521 | 154400 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 235 | 20240521 | 154300 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 236 | 20240521 | 154200 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 237 | 20240521 | 154100 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 238 | 20240521 | 154000 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 239 | 20240521 | 153900 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 240 | 20240521 | 153800 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 241 | 20240521 | 153700 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 242 | 20240521 | 153600 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 3106 |
| 243 | 20240521 | 153500 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 244 | 20240521 | 153400 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 245 | 20240521 | 153300 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 246 | 20240521 | 153200 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 247 | 20240521 | 153100 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 248 | 20240521 | 153000 | 37541764700 | 72600 | 72600 | 72600 | 72600 | 3106 |
| 249 | 20240521 | 152900 | 37316269100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 250 | 20240521 | 152800 | 37316269100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 251 | 20240521 | 152700 | 37316269100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 252 | 20240521 | 152600 | 37316269100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 253 | 20240521 | 152500 | 37316269100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 254 | 20240521 | 152400 | 37316269100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 255 | 20240521 | 152300 | 37316269100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 256 | 20240521 | 152200 | 37316269100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 257 | 20240521 | 152100 | 37316269100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 258 | 20240521 | 152000 | 37316269100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 259 | 20240521 | 151900 | 37316269100 | 72600 | 72500 | 72600 | 72300 | 858 |
| 260 | 20240521 | 151800 | 37254110700 | 72200 | 72200 | 72500 | 72200 | 3481 |
| 261 | 20240521 | 151700 | 37001859600 | 72200 | 72300 | 72300 | 72000 | 135 |
| 262 | 20240521 | 151600 | 36992112300 | 72200 | 72300 | 72500 | 72200 | 3743 |
| 263 | 20240521 | 151500 | 36720976400 | 72300 | 72300 | 72500 | 72300 | 349 |
| 264 | 20240521 | 151400 | 36695736600 | 72300 | 72200 | 72600 | 72200 | 1749 |
| 265 | 20240521 | 151300 | 36569081300 | 72100 | 72100 | 72100 | 72000 | 431 |
| 266 | 20240521 | 151200 | 36538014500 | 72000 | 72100 | 72100 | 71900 | 449 |
| 267 | 20240521 | 151100 | 36505693100 | 72000 | 71700 | 72100 | 71700 | 1049 |
| 268 | 20240521 | 151000 | 36430278300 | 71700 | 71800 | 71900 | 71600 | 2742 |
| 269 | 20240521 | 150900 | 36233625500 | 71900 | 72200 | 72200 | 71800 | 2496 |
| 270 | 20240521 | 150800 | 36053925000 | 72100 | 72100 | 72200 | 72000 | 269 |
| 271 | 20240521 | 150700 | 36034521600 | 72100 | 72300 | 72400 | 72000 | 2071 |
| 272 | 20240521 | 150600 | 35885137900 | 72300 | 72400 | 72400 | 72200 | 584 |
| 273 | 20240521 | 150500 | 35842907500 | 72400 | 72300 | 72400 | 72300 | 158 |
| 274 | 20240521 | 150400 | 35831478100 | 72300 | 72400 | 72500 | 72300 | 106 |
| 275 | 20240521 | 150300 | 35823803700 | 72500 | 72400 | 72500 | 72300 | 152 |
| 276 | 20240521 | 150200 | 35812793200 | 72400 | 72500 | 72500 | 72300 | 246 |
| 277 | 20240521 | 150100 | 35794979400 | 72500 | 72400 | 72500 | 72400 | 149 |
| 278 | 20240521 | 150000 | 35784186700 | 72400 | 72200 | 72400 | 72200 | 234 |
| 279 | 20240521 | 145900 | 35767287000 | 72300 | 72300 | 72500 | 72300 | 183 |
| 280 | 20240521 | 145800 | 35754033500 | 72400 | 72300 | 72400 | 72200 | 291 |
| 281 | 20240521 | 145700 | 35732979700 | 72300 | 72400 | 72400 | 72200 | 337 |
| 282 | 20240521 | 145600 | 35708625300 | 72300 | 72300 | 72400 | 72300 | 215 |
| 283 | 20240521 | 145500 | 35693072900 | 72400 | 72400 | 72500 | 72300 | 292 |
| 284 | 20240521 | 145400 | 35671928900 | 72400 | 72400 | 72500 | 72400 | 83 |
| 285 | 20240521 | 145300 | 35665913200 | 72400 | 72300 | 72400 | 72200 | 1358 |
| 286 | 20240521 | 145200 | 35567729800 | 72200 | 72300 | 72300 | 72200 | 310 |
| 287 | 20240521 | 145100 | 35545328200 | 72300 | 72200 | 72300 | 72100 | 51 |
| 288 | 20240521 | 145000 | 35541643100 | 72100 | 72300 | 72300 | 72100 | 327 |
| 289 | 20240521 | 144900 | 35518025400 | 72200 | 72200 | 72300 | 72200 | 507 |
| 290 | 20240521 | 144800 | 35481379100 | 72300 | 72300 | 72300 | 72200 | 212 |
| 291 | 20240521 | 144700 | 35466061200 | 72300 | 72200 | 72300 | 72200 | 243 |
| 292 | 20240521 | 144600 | 35448505200 | 72300 | 72300 | 72300 | 72000 | 1202 |
| 293 | 20240521 | 144500 | 35361830300 | 72100 | 72400 | 72500 | 72100 | 1846 |
| 294 | 20240521 | 144400 | 35228556600 | 72400 | 72200 | 72400 | 72200 | 249 |
| 295 | 20240521 | 144300 | 35210557100 | 72100 | 72300 | 72500 | 72100 | 1057 |
| 296 | 20240521 | 144200 | 35134197700 | 72400 | 72600 | 72600 | 72400 | 294 |
| 297 | 20240521 | 144100 | 35112873700 | 72500 | 72200 | 72600 | 72200 | 300 |
| 298 | 20240521 | 144000 | 35091156900 | 72200 | 72600 | 72600 | 72200 | 1113 |
| 299 | 20240521 | 143900 | 35010664400 | 72600 | 72300 | 72600 | 72300 | 139 |
| 300 | 20240521 | 143800 | 35000585400 | 72300 | 72400 | 72600 | 72200 | 412 |
| 301 | 20240521 | 143700 | 34970748400 | 72400 | 72400 | 72400 | 72300 | 105 |
| 302 | 20240521 | 143600 | 34963148900 | 72400 | 72400 | 72400 | 72200 | 407 |
| 303 | 20240521 | 143500 | 34933708200 | 72400 | 72300 | 72400 | 72300 | 894 |
| 304 | 20240521 | 143400 | 34869047400 | 72300 | 72400 | 72600 | 72300 | 357 |
| 305 | 20240521 | 143300 | 34843182200 | 72500 | 72500 | 72600 | 72400 | 277 |
| 306 | 20240521 | 143200 | 34823086400 | 72500 | 72600 | 72600 | 72500 | 321 |
| 307 | 20240521 | 143100 | 34799792000 | 72600 | 72600 | 72600 | 72400 | 196 |
| 308 | 20240521 | 143000 | 34785578900 | 72600 | 72500 | 72600 | 72500 | 236 |
| 309 | 20240521 | 142900 | 34768465600 | 72400 | 72600 | 72600 | 72400 | 240 |
| 310 | 20240521 | 142800 | 34751054900 | 72500 | 72300 | 72500 | 72300 | 319 |
| 311 | 20240521 | 142700 | 34727946900 | 72500 | 72500 | 72500 | 72300 | 1273 |
| 312 | 20240521 | 142600 | 34635812400 | 72400 | 72500 | 72700 | 72400 | 313 |
| 313 | 20240521 | 142500 | 34613127900 | 72600 | 72500 | 72700 | 72500 | 728 |
| 314 | 20240521 | 142400 | 34560317200 | 72600 | 72800 | 72800 | 72500 | 311 |
| 315 | 20240521 | 142300 | 34537711200 | 72700 | 72500 | 72700 | 72500 | 342 |
| 316 | 20240521 | 142200 | 34512896600 | 72700 | 72900 | 72900 | 72500 | 413 |
| 317 | 20240521 | 142100 | 34482893400 | 72800 | 72600 | 72900 | 72600 | 330 |
| 318 | 20240521 | 142000 | 34458893400 | 72600 | 72500 | 72800 | 72500 | 168 |
| 319 | 20240521 | 141900 | 34446684800 | 72500 | 72800 | 72800 | 72400 | 3618 |
| 320 | 20240521 | 141800 | 34183802700 | 72800 | 72900 | 72900 | 72800 | 215 |
| 321 | 20240521 | 141700 | 34168139200 | 72900 | 72800 | 72900 | 72800 | 393 |
| 322 | 20240521 | 141600 | 34139497400 | 72900 | 72800 | 72900 | 72500 | 855 |
| 323 | 20240521 | 141500 | 34077230900 | 72700 | 72600 | 72800 | 72600 | 91 |
| 324 | 20240521 | 141400 | 34070614100 | 72600 | 72600 | 72800 | 72500 | 390 |
| 325 | 20240521 | 141300 | 34042302700 | 72500 | 72800 | 72800 | 72500 | 328 |
| 326 | 20240521 | 141200 | 34018461000 | 72700 | 72700 | 72800 | 72500 | 685 |
| 327 | 20240521 | 141100 | 33968717700 | 72700 | 72900 | 72900 | 72600 | 138 |
| 328 | 20240521 | 141000 | 33958687200 | 72900 | 72700 | 72900 | 72700 | 652 |
| 329 | 20240521 | 140900 | 33911269000 | 72900 | 72700 | 73000 | 72700 | 219 |
| 330 | 20240521 | 140800 | 33895323500 | 72700 | 72900 | 73000 | 72700 | 135 |
| 331 | 20240521 | 140700 | 33885478700 | 73000 | 73000 | 73000 | 72700 | 192 |
| 332 | 20240521 | 140600 | 33871494500 | 72700 | 73000 | 73000 | 72700 | 512 |
| 333 | 20240521 | 140500 | 33834187300 | 73000 | 73000 | 73000 | 72800 | 314 |
| 334 | 20240521 | 140400 | 33811295000 | 72900 | 73000 | 73000 | 72800 | 280 |
| 335 | 20240521 | 140300 | 33790876900 | 73000 | 72900 | 73000 | 72900 | 357 |
| 336 | 20240521 | 140200 | 33764829600 | 73000 | 72900 | 73000 | 72900 | 210 |
| 337 | 20240521 | 140100 | 33749504800 | 72900 | 72900 | 73000 | 72800 | 283 |
| 338 | 20240521 | 140000 | 33728875100 | 73000 | 72800 | 73000 | 72800 | 446 |
| 339 | 20240521 | 135900 | 33696366600 | 72800 | 73000 | 73100 | 72700 | 224 |
| 340 | 20240521 | 135800 | 33680030500 | 73000 | 73000 | 73100 | 72800 | 374 |
| 341 | 20240521 | 135700 | 33652732100 | 73000 | 72900 | 73000 | 72800 | 331 |
| 342 | 20240521 | 135600 | 33628588400 | 72800 | 72900 | 73000 | 72800 | 316 |
| 343 | 20240521 | 135500 | 33605530100 | 72900 | 72800 | 72900 | 72700 | 274 |
| 344 | 20240521 | 135400 | 33585580100 | 72700 | 72700 | 72800 | 72700 | 286 |
| 345 | 20240521 | 135300 | 33564776500 | 72700 | 72800 | 72800 | 72600 | 249 |
| 346 | 20240521 | 135200 | 33546676700 | 72800 | 72700 | 72800 | 72600 | 281 |
| 347 | 20240521 | 135100 | 33526233400 | 72900 | 72700 | 72900 | 72600 | 384 |
| 348 | 20240521 | 135000 | 33498313900 | 72700 | 72900 | 73000 | 72700 | 957 |
| 349 | 20240521 | 134900 | 33428600100 | 73000 | 73000 | 73000 | 72800 | 795 |
| 350 | 20240521 | 134800 | 33370589500 | 73000 | 73100 | 73100 | 73000 | 660 |
| 351 | 20240521 | 134700 | 33322366300 | 73100 | 73100 | 73100 | 73000 | 727 |
| 352 | 20240521 | 134600 | 33269245800 | 73000 | 73000 | 73100 | 72900 | 980 |
| 353 | 20240521 | 134500 | 33197714300 | 73000 | 73000 | 73000 | 72900 | 1879 |
| 354 | 20240521 | 134400 | 33060550600 | 73000 | 72900 | 73000 | 72900 | 1034 |
| 355 | 20240521 | 134300 | 32985078800 | 72900 | 72900 | 73000 | 72900 | 1203 |
| 356 | 20240521 | 134200 | 32897289300 | 72900 | 72700 | 73000 | 72700 | 2459 |
| 357 | 20240521 | 134100 | 32718094900 | 72800 | 72800 | 72900 | 72600 | 1452 |
| 358 | 20240521 | 134000 | 32612392400 | 72800 | 72600 | 72800 | 72600 | 1401 |
| 359 | 20240521 | 133900 | 32510518000 | 72700 | 72500 | 72700 | 72400 | 1366 |
| 360 | 20240521 | 133800 | 32411462200 | 72500 | 72300 | 72500 | 72300 | 443 |
| 361 | 20240521 | 133700 | 32379385800 | 72400 | 72300 | 72400 | 72300 | 383 |
| 362 | 20240521 | 133600 | 32351670300 | 72300 | 72300 | 72400 | 72200 | 268 |
| 363 | 20240521 | 133500 | 32332291200 | 72300 | 72200 | 72300 | 72200 | 128 |
| 364 | 20240521 | 133400 | 32323044100 | 72200 | 72300 | 72400 | 72200 | 278 |
| 365 | 20240521 | 133300 | 32302943000 | 72300 | 72200 | 72300 | 72100 | 419 |
| 366 | 20240521 | 133200 | 32272679300 | 72100 | 72100 | 72200 | 72100 | 224 |
| 367 | 20240521 | 133100 | 32256521700 | 72200 | 72100 | 72300 | 72100 | 179 |
| 368 | 20240521 | 133000 | 32243600000 | 72300 | 72100 | 72300 | 72100 | 190 |
| 369 | 20240521 | 132900 | 32229890200 | 72100 | 72300 | 72300 | 72100 | 112 |
| 370 | 20240521 | 132800 | 32221808800 | 72100 | 72200 | 72300 | 72100 | 342 |
| 371 | 20240521 | 132700 | 32197120700 | 72200 | 72300 | 72300 | 72100 | 306 |
| 372 | 20240521 | 132600 | 32175030700 | 72300 | 72300 | 72300 | 72200 | 97 |
| 373 | 20240521 | 132500 | 32168021100 | 72200 | 72200 | 72300 | 72100 | 297 |
| 374 | 20240521 | 132400 | 32146561000 | 72300 | 72200 | 72300 | 72100 | 144 |
| 375 | 20240521 | 132300 | 32136162500 | 72200 | 72300 | 72300 | 72100 | 173 |
| 376 | 20240521 | 132200 | 32123674600 | 72100 | 72300 | 72300 | 72100 | 472 |
| 377 | 20240521 | 132100 | 32089567800 | 72300 | 72100 | 72300 | 72100 | 130 |
| 378 | 20240521 | 132000 | 32080180600 | 72100 | 72100 | 72200 | 72100 | 997 |
| 379 | 20240521 | 131900 | 32008236200 | 72100 | 72200 | 72200 | 72100 | 206 |
| 380 | 20240521 | 131800 | 31993365800 | 72200 | 72200 | 72200 | 72100 | 566 |
| 381 | 20240521 | 131700 | 31952526200 | 72200 | 72200 | 72300 | 72200 | 160 |
| 382 | 20240521 | 131600 | 31940965500 | 72300 | 72100 | 72300 | 72100 | 334 |
| 383 | 20240521 | 131500 | 31916845800 | 72200 | 72100 | 72200 | 72100 | 319 |
| 384 | 20240521 | 131400 | 31893835600 | 72100 | 72000 | 72200 | 71900 | 374 |
| 385 | 20240521 | 131300 | 31866876300 | 72100 | 72000 | 72100 | 71900 | 309 |
| 386 | 20240521 | 131200 | 31844636800 | 72000 | 72100 | 72200 | 72000 | 217 |
| 387 | 20240521 | 131100 | 31828995900 | 72100 | 72000 | 72100 | 71900 | 1136 |
| 388 | 20240521 | 131000 | 31747103200 | 71900 | 72000 | 72100 | 71900 | 585 |
| 389 | 20240521 | 130900 | 31704994900 | 72000 | 72000 | 72000 | 71800 | 199 |
| 390 | 20240521 | 130800 | 31690680800 | 71900 | 71800 | 72000 | 71800 | 253 |
| 391 | 20240521 | 130700 | 31672501900 | 71900 | 71900 | 71900 | 71800 | 440 |
| 392 | 20240521 | 130600 | 31640898400 | 71800 | 72000 | 72100 | 71800 | 462 |
| 393 | 20240521 | 130500 | 31607658100 | 72000 | 72000 | 72100 | 71900 | 528 |
| 394 | 20240521 | 130400 | 31569637700 | 72000 | 72200 | 72200 | 72000 | 441 |
| 395 | 20240521 | 130300 | 31537847200 | 72200 | 72000 | 72200 | 72000 | 256 |
| 396 | 20240521 | 130200 | 31519386300 | 72100 | 72100 | 72200 | 72000 | 138 |
| 397 | 20240521 | 130100 | 31509432700 | 72100 | 72000 | 72200 | 72000 | 520 |
| 398 | 20240521 | 130000 | 31471949500 | 72100 | 71900 | 72200 | 71900 | 386 |
| 399 | 20240521 | 125900 | 31444142700 | 72100 | 72000 | 72100 | 71900 | 237 |
| 400 | 20240521 | 125800 | 31427081400 | 72000 | 71800 | 72100 | 71800 | 232 |
| 401 | 20240521 | 125700 | 31410399600 | 71800 | 72000 | 72100 | 71800 | 133 |
| 402 | 20240521 | 125600 | 31400832800 | 71900 | 71900 | 71900 | 71700 | 896 |
| 403 | 20240521 | 125500 | 31336496400 | 71900 | 71900 | 72000 | 71800 | 332 |
| 404 | 20240521 | 125400 | 31312625100 | 71900 | 71900 | 71900 | 71800 | 178 |
| 405 | 20240521 | 125300 | 31299831100 | 71800 | 71900 | 72000 | 71800 | 188 |
| 406 | 20240521 | 125200 | 31286316300 | 71900 | 71900 | 72000 | 71800 | 426 |
| 407 | 20240521 | 125100 | 31255676400 | 72000 | 72100 | 72200 | 72000 | 890 |
| 408 | 20240521 | 125000 | 31191557100 | 72200 | 72200 | 72300 | 72200 | 292 |
| 409 | 20240521 | 124900 | 31170474000 | 72300 | 72300 | 72400 | 72200 | 275 |
| 410 | 20240521 | 124800 | 31150601900 | 72400 | 72200 | 72400 | 72200 | 212 |
| 411 | 20240521 | 124700 | 31135276900 | 72200 | 72000 | 72300 | 72000 | 2713 |
| 412 | 20240521 | 124600 | 30939427400 | 72000 | 72100 | 72100 | 72000 | 429 |
| 413 | 20240521 | 124500 | 30908525400 | 72100 | 72000 | 72100 | 72000 | 63 |
| 414 | 20240521 | 124400 | 30903988100 | 72100 | 72100 | 72200 | 72000 | 350 |
| 415 | 20240521 | 124300 | 30878753700 | 72100 | 72100 | 72200 | 72000 | 218 |
| 416 | 20240521 | 124200 | 30863031100 | 72100 | 71900 | 72100 | 71900 | 888 |
| 417 | 20240521 | 124100 | 30799064000 | 72000 | 71900 | 72000 | 71900 | 99 |
| 418 | 20240521 | 124000 | 30791944900 | 71900 | 71900 | 72000 | 71800 | 175 |
| 419 | 20240521 | 123900 | 30779355500 | 71900 | 72000 | 72000 | 71800 | 194 |
| 420 | 20240521 | 123800 | 30765406400 | 72000 | 72000 | 72000 | 71900 | 643 |
| 421 | 20240521 | 123700 | 30719157500 | 71900 | 72000 | 72100 | 71900 | 656 |
| 422 | 20240521 | 123600 | 30671921000 | 72000 | 72100 | 72100 | 72000 | 261 |
| 423 | 20240521 | 123500 | 30653124700 | 72000 | 72000 | 72100 | 72000 | 323 |
| 424 | 20240521 | 123400 | 30629862800 | 72000 | 72100 | 72100 | 72000 | 162 |
| 425 | 20240521 | 123300 | 30618198500 | 72000 | 72000 | 72100 | 72000 | 159 |
| 426 | 20240521 | 123200 | 30606744600 | 72100 | 72000 | 72100 | 71900 | 421 |
| 427 | 20240521 | 123100 | 30576446600 | 72000 | 71900 | 72200 | 71900 | 781 |
| 428 | 20240521 | 123000 | 30520158400 | 72000 | 71900 | 72000 | 71800 | 294 |
| 429 | 20240521 | 122900 | 30499013400 | 72000 | 71900 | 72000 | 71900 | 246 |
| 430 | 20240521 | 122800 | 30481318000 | 72000 | 71900 | 72000 | 71900 | 162 |
| 431 | 20240521 | 122700 | 30469665600 | 71900 | 71800 | 72000 | 71800 | 233 |
| 432 | 20240521 | 122600 | 30452903400 | 71900 | 71800 | 72000 | 71800 | 67 |
| 433 | 20240521 | 122500 | 30448089300 | 71900 | 72000 | 72000 | 71800 | 106 |
| 434 | 20240521 | 122400 | 30440471600 | 72100 | 71800 | 72100 | 71600 | 526 |
| 435 | 20240521 | 122300 | 30402662100 | 72000 | 71900 | 72000 | 71700 | 809 |
| 436 | 20240521 | 122200 | 30344558500 | 71900 | 71900 | 72100 | 71800 | 470 |
| 437 | 20240521 | 122100 | 30310739000 | 71800 | 71800 | 71900 | 71600 | 1427 |
| 438 | 20240521 | 122000 | 30208367100 | 71700 | 71800 | 71900 | 71700 | 674 |
| 439 | 20240521 | 121900 | 30159978100 | 71800 | 71800 | 71900 | 71800 | 133 |
| 440 | 20240521 | 121800 | 30150422800 | 71800 | 71900 | 71900 | 71700 | 477 |
| 441 | 20240521 | 121700 | 30116194100 | 71700 | 71800 | 71900 | 71700 | 597 |
| 442 | 20240521 | 121600 | 30073356900 | 71900 | 71800 | 71900 | 71800 | 165 |
| 443 | 20240521 | 121500 | 30061498500 | 71800 | 71800 | 71900 | 71700 | 272 |
| 444 | 20240521 | 121400 | 30041973300 | 71900 | 71800 | 71900 | 71700 | 447 |
| 445 | 20240521 | 121300 | 30009888900 | 71900 | 71900 | 72000 | 71900 | 327 |
| 446 | 20240521 | 121200 | 29986371700 | 71900 | 71800 | 71900 | 71800 | 172 |
| 447 | 20240521 | 121100 | 29974014100 | 71800 | 72000 | 72100 | 71800 | 746 |
| 448 | 20240521 | 121000 | 29920357500 | 72100 | 72200 | 72300 | 72100 | 949 |
| 449 | 20240521 | 120900 | 29851854500 | 72200 | 72100 | 72200 | 72100 | 66 |
| 450 | 20240521 | 120800 | 29847092800 | 72200 | 72400 | 72400 | 72200 | 416 |
| 451 | 20240521 | 120700 | 29817021000 | 72300 | 72300 | 72500 | 72300 | 200 |
| 452 | 20240521 | 120600 | 29802551100 | 72400 | 72500 | 72500 | 72300 | 291 |
| 453 | 20240521 | 120500 | 29781475800 | 72500 | 71900 | 72500 | 71900 | 1670 |
| 454 | 20240521 | 120400 | 29661017800 | 71900 | 72000 | 72100 | 71900 | 773 |
| 455 | 20240521 | 120300 | 29605358900 | 72000 | 72200 | 72200 | 72000 | 1413 |
| 456 | 20240521 | 120200 | 29503476200 | 72200 | 72200 | 72300 | 72100 | 1823 |
| 457 | 20240521 | 120100 | 29371893400 | 72200 | 72300 | 72400 | 72200 | 1225 |
| 458 | 20240521 | 120000 | 29283320900 | 72300 | 72500 | 72500 | 72300 | 400 |
| 459 | 20240521 | 115900 | 29254374500 | 72500 | 72500 | 72600 | 72400 | 485 |
| 460 | 20240521 | 115800 | 29219244800 | 72500 | 72400 | 72500 | 72400 | 312 |
| 461 | 20240521 | 115700 | 29196639200 | 72400 | 72600 | 72600 | 72400 | 103 |
| 462 | 20240521 | 115600 | 29189169600 | 72600 | 72600 | 72600 | 72400 | 164 |
| 463 | 20240521 | 115500 | 29177272800 | 72500 | 72600 | 72600 | 72500 | 588 |
| 464 | 20240521 | 115400 | 29134632100 | 72600 | 72600 | 72600 | 72400 | 494 |
| 465 | 20240521 | 115300 | 29098801500 | 72600 | 72500 | 72700 | 72400 | 292 |
| 466 | 20240521 | 115200 | 29077622000 | 72700 | 72800 | 72800 | 72400 | 1288 |
| 467 | 20240521 | 115100 | 28984131400 | 72600 | 72800 | 72900 | 72600 | 547 |
| 468 | 20240521 | 115000 | 28944368200 | 72900 | 72800 | 72900 | 72700 | 442 |
| 469 | 20240521 | 114900 | 28912207000 | 72800 | 72700 | 72900 | 72600 | 356 |
| 470 | 20240521 | 114800 | 28886310900 | 72700 | 72900 | 72900 | 72700 | 569 |
| 471 | 20240521 | 114700 | 28844924300 | 72900 | 73000 | 73000 | 72700 | 415 |
| 472 | 20240521 | 114600 | 28814697600 | 73000 | 72900 | 73000 | 72800 | 269 |
| 473 | 20240521 | 114500 | 28795082900 | 72900 | 72900 | 73000 | 72800 | 234 |
| 474 | 20240521 | 114400 | 28778023600 | 73000 | 72900 | 73100 | 72700 | 533 |
| 475 | 20240521 | 114300 | 28739141400 | 73000 | 73000 | 73000 | 72800 | 276 |
| 476 | 20240521 | 114200 | 28719011400 | 73000 | 72900 | 73000 | 72900 | 383 |
| 477 | 20240521 | 114100 | 28691081100 | 72900 | 73000 | 73000 | 72800 | 412 |
| 478 | 20240521 | 114000 | 28661040600 | 72900 | 73000 | 73000 | 72900 | 359 |
| 479 | 20240521 | 113900 | 28634839500 | 73000 | 73000 | 73100 | 72900 | 274 |
| 480 | 20240521 | 113800 | 28614829600 | 73000 | 73100 | 73100 | 73000 | 195 |
| 481 | 20240521 | 113700 | 28600583300 | 73100 | 73100 | 73200 | 73000 | 275 |
| 482 | 20240521 | 113600 | 28580473300 | 73200 | 72900 | 73200 | 72900 | 1646 |
| 483 | 20240521 | 113500 | 28460241700 | 73000 | 72800 | 73200 | 72800 | 494 |
| 484 | 20240521 | 113400 | 28424177900 | 72700 | 72700 | 73100 | 72700 | 1973 |
| 485 | 20240521 | 113300 | 28280484800 | 72700 | 72800 | 72800 | 72700 | 804 |
| 486 | 20240521 | 113200 | 28221994700 | 72800 | 72700 | 72800 | 72600 | 651 |
| 487 | 20240521 | 113100 | 28174671400 | 72600 | 72800 | 72800 | 72600 | 3538 |
| 488 | 20240521 | 113000 | 27917697700 | 72800 | 73000 | 73000 | 72700 | 2423 |
| 489 | 20240521 | 112900 | 27741282500 | 73100 | 73000 | 73200 | 73000 | 1206 |
| 490 | 20240521 | 112800 | 27653215000 | 73000 | 73200 | 73200 | 73000 | 1294 |
| 491 | 20240521 | 112700 | 27558717900 | 73300 | 73200 | 73300 | 73000 | 2415 |
| 492 | 20240521 | 112600 | 27382080200 | 73300 | 73300 | 73300 | 73100 | 1923 |
| 493 | 20240521 | 112500 | 27241392000 | 73200 | 73200 | 73500 | 73200 | 610 |
| 494 | 20240521 | 112400 | 27196707900 | 73300 | 73500 | 73600 | 73200 | 371 |
| 495 | 20240521 | 112300 | 27169504800 | 73500 | 73200 | 73600 | 73200 | 967 |
| 496 | 20240521 | 112200 | 27098669800 | 73200 | 73500 | 73500 | 73200 | 1036 |
| 497 | 20240521 | 112100 | 27022717000 | 73500 | 73600 | 73700 | 73400 | 503 |
| 498 | 20240521 | 112000 | 26985728200 | 73500 | 73700 | 73800 | 73400 | 1557 |
| 499 | 20240521 | 111900 | 26871271000 | 73800 | 73600 | 73800 | 73600 | 259 |
| 500 | 20240521 | 111800 | 26852194600 | 73700 | 73800 | 73800 | 73700 | 294 |
| 501 | 20240521 | 111700 | 26830511400 | 73700 | 73700 | 73800 | 73700 | 513 |
| 502 | 20240521 | 111600 | 26792681400 | 73800 | 73900 | 74000 | 73600 | 1453 |
| 503 | 20240521 | 111500 | 26685337200 | 73900 | 73600 | 73900 | 73500 | 1284 |
| 504 | 20240521 | 111400 | 26590753900 | 73600 | 73700 | 73700 | 73600 | 343 |
| 505 | 20240521 | 111300 | 26565497700 | 73600 | 73400 | 73800 | 73200 | 1181 |
| 506 | 20240521 | 111200 | 26478816400 | 73400 | 73500 | 73500 | 73400 | 813 |
| 507 | 20240521 | 111100 | 26419121000 | 73500 | 73600 | 73600 | 73400 | 944 |
| 508 | 20240521 | 111000 | 26349709300 | 73700 | 73800 | 73900 | 73600 | 1143 |
| 509 | 20240521 | 110900 | 26265464000 | 73800 | 73900 | 74000 | 73700 | 482 |
| 510 | 20240521 | 110800 | 26229883900 | 73900 | 74200 | 74200 | 73700 | 795 |
| 511 | 20240521 | 110700 | 26170981400 | 73700 | 74200 | 74200 | 73700 | 3007 |
| 512 | 20240521 | 110600 | 25948036500 | 74200 | 74100 | 74200 | 74000 | 1515 |
| 513 | 20240521 | 110500 | 25835771600 | 74100 | 73900 | 74100 | 73800 | 2945 |
| 514 | 20240521 | 110400 | 25617731600 | 73700 | 73900 | 74000 | 73700 | 1647 |
| 515 | 20240521 | 110300 | 25496038600 | 73900 | 73700 | 73900 | 73700 | 1576 |
| 516 | 20240521 | 110200 | 25379605600 | 73700 | 73700 | 73900 | 73400 | 1018 |
| 517 | 20240521 | 110100 | 25304518500 | 73300 | 73200 | 73700 | 73100 | 3319 |
| 518 | 20240521 | 110000 | 25061089400 | 73200 | 73700 | 73700 | 73200 | 5000 |
| 519 | 20240521 | 105900 | 24694450800 | 73700 | 73800 | 73900 | 73600 | 1125 |
| 520 | 20240521 | 105800 | 24611441900 | 73800 | 73700 | 74000 | 73600 | 1911 |
| 521 | 20240521 | 105700 | 24470275900 | 73800 | 73900 | 74000 | 73600 | 1161 |
| 522 | 20240521 | 105600 | 24384584000 | 74000 | 74000 | 74100 | 73700 | 2534 |
| 523 | 20240521 | 105500 | 24197571200 | 74000 | 74400 | 74400 | 74000 | 2168 |
| 524 | 20240521 | 105400 | 24036785100 | 74400 | 74000 | 74400 | 74000 | 8218 |
| 525 | 20240521 | 105300 | 23426759600 | 74000 | 73700 | 74100 | 73600 | 7507 |
| 526 | 20240521 | 105200 | 22871933400 | 73700 | 73800 | 73800 | 73500 | 1537 |
| 527 | 20240521 | 105100 | 22758703900 | 73800 | 73800 | 73800 | 73700 | 952 |
| 528 | 20240521 | 105000 | 22688490200 | 73700 | 73600 | 73900 | 73500 | 1347 |
| 529 | 20240521 | 104900 | 22589137400 | 73600 | 73700 | 73900 | 73500 | 4506 |
| 530 | 20240521 | 104800 | 22256871800 | 73700 | 73700 | 73700 | 73300 | 1524 |
| 531 | 20240521 | 104700 | 22144617200 | 73700 | 73400 | 73700 | 73100 | 3004 |
| 532 | 20240521 | 104600 | 21924174300 | 73400 | 74000 | 74100 | 73400 | 7094 |
| 533 | 20240521 | 104500 | 21400624600 | 73900 | 73800 | 74100 | 73800 | 8403 |
| 534 | 20240521 | 104400 | 20779147100 | 73900 | 73200 | 73900 | 73100 | 6186 |
| 535 | 20240521 | 104300 | 20324374500 | 73200 | 73300 | 73300 | 73100 | 287 |
| 536 | 20240521 | 104200 | 20303369300 | 73100 | 73000 | 73400 | 73000 | 5154 |
| 537 | 20240521 | 104100 | 19926248200 | 73000 | 73200 | 73300 | 73000 | 3750 |
| 538 | 20240521 | 104000 | 19651821300 | 73300 | 72900 | 73300 | 72600 | 4534 |
| 539 | 20240521 | 103900 | 19321194900 | 72900 | 72400 | 73000 | 72300 | 4049 |
| 540 | 20240521 | 103800 | 19027379500 | 72500 | 72700 | 73200 | 72400 | 2185 |
| 541 | 20240521 | 103700 | 18868424600 | 72700 | 73600 | 74000 | 72600 | 6666 |
| 542 | 20240521 | 103600 | 18379682200 | 73500 | 73000 | 73500 | 72900 | 7719 |
| 543 | 20240521 | 103500 | 17814182000 | 73100 | 73800 | 73800 | 72800 | 4373 |
| 544 | 20240521 | 103400 | 17494374800 | 73900 | 74200 | 74300 | 73700 | 5319 |
| 545 | 20240521 | 103300 | 17100366300 | 74100 | 73800 | 74200 | 73600 | 8958 |
| 546 | 20240521 | 103200 | 16437809400 | 73800 | 73500 | 73800 | 73400 | 7780 |
| 547 | 20240521 | 103100 | 15865328600 | 73500 | 73200 | 73500 | 72900 | 6209 |
| 548 | 20240521 | 103000 | 15409647300 | 73300 | 72700 | 73300 | 72600 | 27073 |
| 549 | 20240521 | 102900 | 13435347900 | 72700 | 72600 | 72800 | 72400 | 8732 |
| 550 | 20240521 | 102800 | 12800656400 | 72600 | 72400 | 72600 | 72200 | 5631 |
| 551 | 20240521 | 102700 | 12392761300 | 72400 | 72000 | 72400 | 72000 | 1676 |
| 552 | 20240521 | 102600 | 12271752100 | 72100 | 72300 | 72300 | 71800 | 5028 |
| 553 | 20240521 | 102500 | 11909758000 | 72200 | 72400 | 72400 | 71900 | 4994 |
| 554 | 20240521 | 102400 | 11549614900 | 72500 | 72400 | 72600 | 72300 | 8056 |
| 555 | 20240521 | 102300 | 10965748200 | 72400 | 72300 | 72400 | 72200 | 3841 |
| 556 | 20240521 | 102200 | 10688184400 | 72300 | 71900 | 72300 | 71900 | 14957 |
| 557 | 20240521 | 102100 | 9610303400 | 71900 | 71800 | 72000 | 71800 | 4644 |
| 558 | 20240521 | 102000 | 9276302900 | 71700 | 71800 | 71900 | 71700 | 3980 |
| 559 | 20240521 | 101900 | 8990328700 | 71700 | 71700 | 71900 | 71700 | 4528 |
| 560 | 20240521 | 101800 | 8665336600 | 71700 | 71600 | 71700 | 71500 | 2323 |
| 561 | 20240521 | 101700 | 8498914400 | 71600 | 71600 | 71600 | 71400 | 3953 |
| 562 | 20240521 | 101600 | 8216035500 | 71500 | 71400 | 71500 | 71300 | 2357 |
| 563 | 20240521 | 101500 | 8047598200 | 71400 | 71300 | 71600 | 71200 | 3052 |
| 564 | 20240521 | 101400 | 7829544500 | 71300 | 71600 | 71600 | 71200 | 3545 |
| 565 | 20240521 | 101300 | 7576396800 | 71600 | 71600 | 71800 | 71400 | 2889 |
| 566 | 20240521 | 101200 | 7369479300 | 71600 | 71600 | 71900 | 71500 | 4488 |
| 567 | 20240521 | 101100 | 7047575400 | 71600 | 71400 | 71800 | 71400 | 8703 |
| 568 | 20240521 | 101000 | 6424677500 | 71300 | 70700 | 71500 | 70600 | 16027 |
| 569 | 20240521 | 100900 | 5286473200 | 70500 | 70200 | 70700 | 70000 | 11316 |
| 570 | 20240521 | 100800 | 4489605600 | 70100 | 70000 | 70200 | 70000 | 2695 |
| 571 | 20240521 | 100700 | 4300769000 | 70000 | 69500 | 70000 | 69400 | 2359 |
| 572 | 20240521 | 100600 | 4135744300 | 69500 | 69700 | 69800 | 69400 | 1981 |
| 573 | 20240521 | 100500 | 3997992100 | 69700 | 70000 | 70100 | 69600 | 2507 |
| 574 | 20240521 | 100400 | 3822816600 | 70000 | 69900 | 70100 | 69800 | 2237 |
| 575 | 20240521 | 100300 | 3666222700 | 69900 | 70000 | 70300 | 69900 | 1566 |
| 576 | 20240521 | 100200 | 3556476100 | 70300 | 69800 | 70300 | 69800 | 11171 |
| 577 | 20240521 | 100100 | 2774461500 | 69900 | 69700 | 69900 | 69600 | 1144 |
| 578 | 20240521 | 100000 | 2694580000 | 69900 | 69900 | 70000 | 69700 | 2560 |
| 579 | 20240521 | 095900 | 2515757200 | 69800 | 69900 | 69900 | 69700 | 1171 |
| 580 | 20240521 | 095800 | 2433956000 | 69900 | 69800 | 69900 | 69700 | 1621 |
| 581 | 20240521 | 095700 | 2320754700 | 69800 | 69600 | 69900 | 69600 | 2272 |
| 582 | 20240521 | 095600 | 2162164400 | 69500 | 69500 | 69600 | 69400 | 788 |
| 583 | 20240521 | 095500 | 2107395900 | 69700 | 69400 | 69700 | 69400 | 2551 |
| 584 | 20240521 | 095400 | 1930069400 | 69400 | 69500 | 69500 | 69400 | 455 |
| 585 | 20240521 | 095300 | 1898489900 | 69400 | 69400 | 69500 | 69300 | 1690 |
| 586 | 20240521 | 095200 | 1781104900 | 69400 | 69200 | 69400 | 69200 | 1266 |
| 587 | 20240521 | 095100 | 1693350300 | 69200 | 68700 | 69200 | 68700 | 1049 |
| 588 | 20240521 | 095000 | 1620876800 | 68600 | 68700 | 68700 | 68600 | 194 |
| 589 | 20240521 | 094900 | 1607563100 | 68900 | 68900 | 69000 | 68800 | 135 |
| 590 | 20240521 | 094800 | 1598262300 | 69000 | 69000 | 69100 | 68900 | 1564 |
| 591 | 20240521 | 094700 | 1490208800 | 69000 | 68900 | 69000 | 68800 | 2967 |
| 592 | 20240521 | 094600 | 1285605300 | 68800 | 68900 | 68900 | 68800 | 332 |
| 593 | 20240521 | 094500 | 1262736700 | 68900 | 68900 | 69000 | 68900 | 741 |
| 594 | 20240521 | 094400 | 1211678700 | 68900 | 68600 | 68900 | 68500 | 687 |
| 595 | 20240521 | 094300 | 1164426200 | 68600 | 68600 | 68600 | 68600 | 42 |
| 596 | 20240521 | 094200 | 1161545000 | 68600 | 68100 | 68600 | 68100 | 969 |
| 597 | 20240521 | 094100 | 1095196300 | 68100 | 68000 | 68200 | 68000 | 257 |
| 598 | 20240521 | 094000 | 1077702000 | 68000 | 68000 | 68000 | 67800 | 217 |
| 599 | 20240521 | 093900 | 1062949000 | 68000 | 67900 | 68000 | 67900 | 209 |
| 600 | 20240521 | 093800 | 1048738900 | 67900 | 68000 | 68000 | 67900 | 216 |
| 601 | 20240521 | 093700 | 1034060500 | 67900 | 67700 | 67900 | 67700 | 320 |
| 602 | 20240521 | 093600 | 1012389700 | 67700 | 67800 | 67900 | 67600 | 1292 |
| 603 | 20240521 | 093500 | 924777600 | 67900 | 67900 | 67900 | 67900 | 343 |
| 604 | 20240521 | 093400 | 901487900 | 67900 | 67900 | 67900 | 67900 | 16 |
| 605 | 20240521 | 093300 | 900401500 | 67900 | 67900 | 67900 | 67800 | 216 |
| 606 | 20240521 | 093200 | 885736600 | 67900 | 68000 | 68000 | 67900 | 69 |
| 607 | 20240521 | 093100 | 881045700 | 68100 | 68100 | 68100 | 68100 | 7 |
| 608 | 20240521 | 093000 | 880569000 | 68000 | 68100 | 68200 | 68000 | 398 |
| 609 | 20240521 | 092900 | 853464200 | 67900 | 68100 | 68100 | 67900 | 585 |
| 610 | 20240521 | 092800 | 813702200 | 68100 | 68200 | 68200 | 68100 | 163 |
| 611 | 20240521 | 092700 | 802599400 | 68100 | 68100 | 68200 | 68100 | 50 |
| 612 | 20240521 | 092600 | 799193400 | 68100 | 68400 | 68400 | 68100 | 785 |
| 613 | 20240521 | 092500 | 745554200 | 68400 | 68400 | 68400 | 68400 | 5 |
| 614 | 20240521 | 092400 | 745212200 | 68500 | 68500 | 68600 | 68400 | 214 |
| 615 | 20240521 | 092300 | 730553300 | 68600 | 68500 | 68600 | 68500 | 131 |
| 616 | 20240521 | 092200 | 721569800 | 68700 | 68500 | 68700 | 68500 | 69 |
| 617 | 20240521 | 092100 | 716838700 | 68600 | 68400 | 68700 | 68400 | 1199 |
| 618 | 20240521 | 092000 | 634540000 | 68500 | 68600 | 68600 | 68500 | 430 |
| 619 | 20240521 | 091900 | 605048000 | 68500 | 68500 | 68500 | 68300 | 257 |
| 620 | 20240521 | 091800 | 587452300 | 68300 | 68300 | 68300 | 68300 | 20 |
| 621 | 20240521 | 091700 | 586086300 | 68500 | 68500 | 68500 | 68400 | 129 |
| 622 | 20240521 | 091600 | 577249900 | 68600 | 68500 | 68600 | 68300 | 182 |
| 623 | 20240521 | 091500 | 564789100 | 68600 | 68500 | 68700 | 68300 | 325 |
| 624 | 20240521 | 091400 | 542488400 | 68500 | 68300 | 68600 | 68200 | 548 |
| 625 | 20240521 | 091300 | 505028700 | 68300 | 68300 | 68400 | 68200 | 347 |
| 626 | 20240521 | 091200 | 481335300 | 68300 | 68300 | 68300 | 68200 | 217 |
| 627 | 20240521 | 091100 | 466514600 | 68300 | 68200 | 68300 | 68100 | 358 |
| 628 | 20240521 | 091000 | 442093600 | 68200 | 68000 | 68300 | 67900 | 169 |
| 629 | 20240521 | 090900 | 430570900 | 68000 | 67900 | 68300 | 67900 | 265 |
| 630 | 20240521 | 090800 | 412493000 | 68300 | 68300 | 68300 | 68300 | 157 |
| 631 | 20240521 | 090700 | 401769900 | 68300 | 68100 | 68300 | 67900 | 90 |
| 632 | 20240521 | 090600 | 395638000 | 68100 | 67900 | 68100 | 67900 | 165 |
| 633 | 20240521 | 090500 | 384411800 | 67900 | 68700 | 68700 | 67900 | 734 |
| 634 | 20240521 | 090400 | 334216300 | 68700 | 68600 | 68800 | 68600 | 243 |
| 635 | 20240521 | 090300 | 317532300 | 68700 | 68400 | 69100 | 68400 | 570 |
| 636 | 20240521 | 090200 | 278338000 | 68800 | 68300 | 69000 | 68100 | 917 |
| 637 | 20240521 | 090100 | 215381900 | 68400 | 68000 | 68500 | 68000 | 441 |
| 638 | 20240521 | 090000 | 185240100 | 67800 | 69000 | 69000 | 67800 | 2700 |