35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 193900 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 130666 |
| 3 | 20231214 | 193800 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 4 | 20231214 | 193700 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 5 | 20231214 | 193600 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 6 | 20231214 | 193500 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 7 | 20231214 | 193400 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 8 | 20231214 | 193300 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 9 | 20231214 | 193200 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 10 | 20231214 | 193100 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 11 | 20231214 | 193000 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 12 | 20231214 | 192900 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 13 | 20231214 | 192800 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 14 | 20231214 | 192700 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 15 | 20231214 | 192600 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 16 | 20231214 | 192500 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 17 | 20231214 | 192400 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 18 | 20231214 | 192300 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 19 | 20231214 | 192200 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 20 | 20231214 | 192100 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 21 | 20231214 | 192000 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 22 | 20231214 | 191900 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 23 | 20231214 | 191800 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 24 | 20231214 | 191700 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 25 | 20231214 | 191600 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 26 | 20231214 | 191500 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 27 | 20231214 | 191400 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 28 | 20231214 | 191300 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 29 | 20231214 | 191200 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 30 | 20231214 | 191100 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 31 | 20231214 | 191000 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 32 | 20231214 | 190900 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 130666 |
| 33 | 20231214 | 190800 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 34 | 20231214 | 190700 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 35 | 20231214 | 190600 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 36 | 20231214 | 190500 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 37 | 20231214 | 190400 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 38 | 20231214 | 190300 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 39 | 20231214 | 190200 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 40 | 20231214 | 190100 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 41 | 20231214 | 190000 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 42 | 20231214 | 185900 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 43 | 20231214 | 185800 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 44 | 20231214 | 185700 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 45 | 20231214 | 185600 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 46 | 20231214 | 185500 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 47 | 20231214 | 185400 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 48 | 20231214 | 185300 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 49 | 20231214 | 185200 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 50 | 20231214 | 185100 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 51 | 20231214 | 185000 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 52 | 20231214 | 184900 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 53 | 20231214 | 184800 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 54 | 20231214 | 184700 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 55 | 20231214 | 184600 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 56 | 20231214 | 184500 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 57 | 20231214 | 184400 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 58 | 20231214 | 184300 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 59 | 20231214 | 184200 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 60 | 20231214 | 184100 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 61 | 20231214 | 184000 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 62 | 20231214 | 183900 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 130666 |
| 63 | 20231214 | 183800 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 64 | 20231214 | 183700 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 65 | 20231214 | 183600 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 66 | 20231214 | 183500 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 67 | 20231214 | 183400 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 68 | 20231214 | 183300 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 69 | 20231214 | 183200 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 70 | 20231214 | 183100 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 71 | 20231214 | 183000 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 72 | 20231214 | 182900 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 73 | 20231214 | 182800 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 74 | 20231214 | 182700 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 75 | 20231214 | 182600 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 76 | 20231214 | 182500 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 77 | 20231214 | 182400 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 78 | 20231214 | 182300 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 79 | 20231214 | 182200 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 80 | 20231214 | 182100 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 81 | 20231214 | 182000 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 82 | 20231214 | 181900 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 83 | 20231214 | 181800 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 84 | 20231214 | 181700 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 85 | 20231214 | 181600 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 86 | 20231214 | 181500 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 87 | 20231214 | 181400 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 88 | 20231214 | 181300 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 89 | 20231214 | 181200 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 90 | 20231214 | 181100 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 91 | 20231214 | 181000 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 92 | 20231214 | 180900 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 130666 |
| 93 | 20231214 | 180800 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 94 | 20231214 | 180700 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 95 | 20231214 | 180600 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 96 | 20231214 | 180500 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 97 | 20231214 | 180400 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 98 | 20231214 | 180300 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 99 | 20231214 | 180200 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 100 | 20231214 | 180100 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 101 | 20231214 | 180000 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 102 | 20231214 | 175900 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 103 | 20231214 | 175800 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 104 | 20231214 | 175700 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 105 | 20231214 | 175600 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 106 | 20231214 | 175500 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 107 | 20231214 | 175400 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 108 | 20231214 | 175300 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 109 | 20231214 | 175200 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 110 | 20231214 | 175100 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 111 | 20231214 | 175000 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 112 | 20231214 | 174900 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 113 | 20231214 | 174800 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 114 | 20231214 | 174700 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 115 | 20231214 | 174600 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 116 | 20231214 | 174500 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 117 | 20231214 | 174400 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 118 | 20231214 | 174300 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 119 | 20231214 | 174200 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 120 | 20231214 | 174100 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 121 | 20231214 | 174000 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 122 | 20231214 | 173900 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 130666 |
| 123 | 20231214 | 173800 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 124 | 20231214 | 173700 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 125 | 20231214 | 173600 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 126 | 20231214 | 173500 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 127 | 20231214 | 173400 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 128 | 20231214 | 173300 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 129 | 20231214 | 173200 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 130 | 20231214 | 173100 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 131 | 20231214 | 173000 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 132 | 20231214 | 172900 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 133 | 20231214 | 172800 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 134 | 20231214 | 172700 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 135 | 20231214 | 172600 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 136 | 20231214 | 172500 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 137 | 20231214 | 172400 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 138 | 20231214 | 172300 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 139 | 20231214 | 172200 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 140 | 20231214 | 172100 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 141 | 20231214 | 172000 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 142 | 20231214 | 171900 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 143 | 20231214 | 171800 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 144 | 20231214 | 171700 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 145 | 20231214 | 171600 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 146 | 20231214 | 171500 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 147 | 20231214 | 171400 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 148 | 20231214 | 171300 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 149 | 20231214 | 171200 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 150 | 20231214 | 171100 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 151 | 20231214 | 171000 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 152 | 20231214 | 170900 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 130666 |
| 153 | 20231214 | 170800 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 154 | 20231214 | 170700 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 155 | 20231214 | 170600 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 156 | 20231214 | 170500 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 157 | 20231214 | 170400 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 158 | 20231214 | 170300 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 159 | 20231214 | 170200 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 160 | 20231214 | 170100 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 161 | 20231214 | 170000 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 162 | 20231214 | 165900 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 163 | 20231214 | 165800 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 164 | 20231214 | 165700 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 165 | 20231214 | 165600 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 166 | 20231214 | 165500 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 167 | 20231214 | 165400 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 168 | 20231214 | 165300 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 169 | 20231214 | 165200 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 170 | 20231214 | 165100 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 171 | 20231214 | 165000 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 172 | 20231214 | 164900 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 173 | 20231214 | 164800 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 174 | 20231214 | 164700 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 175 | 20231214 | 164600 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 176 | 20231214 | 164500 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 177 | 20231214 | 164400 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 178 | 20231214 | 164300 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 179 | 20231214 | 164200 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 180 | 20231214 | 164100 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 181 | 20231214 | 164000 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 182 | 20231214 | 163900 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 130666 |
| 183 | 20231214 | 163800 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 184 | 20231214 | 163700 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 185 | 20231214 | 163600 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 186 | 20231214 | 163500 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 187 | 20231214 | 163400 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 188 | 20231214 | 163300 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 189 | 20231214 | 163200 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 190 | 20231214 | 163100 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 191 | 20231214 | 163000 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 192 | 20231214 | 162900 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 193 | 20231214 | 162800 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 194 | 20231214 | 162700 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 195 | 20231214 | 162600 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 196 | 20231214 | 162500 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 197 | 20231214 | 162400 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 198 | 20231214 | 162300 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 199 | 20231214 | 162200 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 200 | 20231214 | 162100 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 201 | 20231214 | 162000 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 202 | 20231214 | 161900 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 203 | 20231214 | 161800 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 204 | 20231214 | 161700 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 205 | 20231214 | 161600 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 206 | 20231214 | 161500 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 207 | 20231214 | 161400 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 208 | 20231214 | 161300 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 209 | 20231214 | 161200 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 210 | 20231214 | 161100 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 211 | 20231214 | 161000 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 212 | 20231214 | 160900 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 130666 |
| 213 | 20231214 | 160800 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 214 | 20231214 | 160700 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 215 | 20231214 | 160600 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 216 | 20231214 | 160500 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 217 | 20231214 | 160400 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 218 | 20231214 | 160300 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 219 | 20231214 | 160200 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 220 | 20231214 | 160100 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 221 | 20231214 | 160000 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 222 | 20231214 | 155900 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 223 | 20231214 | 155800 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 224 | 20231214 | 155700 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 225 | 20231214 | 155600 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 226 | 20231214 | 155500 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 227 | 20231214 | 155400 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 228 | 20231214 | 155300 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 229 | 20231214 | 155200 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 230 | 20231214 | 155100 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 231 | 20231214 | 155000 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 232 | 20231214 | 154900 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 233 | 20231214 | 154800 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 234 | 20231214 | 154700 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 235 | 20231214 | 154600 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 236 | 20231214 | 154500 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 237 | 20231214 | 154400 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 238 | 20231214 | 154300 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 239 | 20231214 | 154200 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 240 | 20231214 | 154100 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 241 | 20231214 | 154000 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 242 | 20231214 | 153900 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 130666 |
| 243 | 20231214 | 153800 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 244 | 20231214 | 153700 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 245 | 20231214 | 153600 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 246 | 20231214 | 153500 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 247 | 20231214 | 153400 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 248 | 20231214 | 153300 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 249 | 20231214 | 153200 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 250 | 20231214 | 153100 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 251 | 20231214 | 153000 | 24697390750 | 26050 | 26050 | 26050 | 26050 | 130666 |
| 252 | 20231214 | 152900 | 21293541450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 253 | 20231214 | 152800 | 21293541450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 254 | 20231214 | 152700 | 21293541450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 255 | 20231214 | 152600 | 21293541450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 256 | 20231214 | 152500 | 21293541450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 257 | 20231214 | 152400 | 21293541450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 258 | 20231214 | 152300 | 21293541450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 259 | 20231214 | 152200 | 21293541450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 260 | 20231214 | 152100 | 21293541450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 261 | 20231214 | 152000 | 21293541450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 262 | 20231214 | 151900 | 21293541450 | 26100 | 26050 | 26100 | 26000 | 4601 |
| 263 | 20231214 | 151800 | 21173648900 | 26050 | 26050 | 26100 | 26000 | 3092 |
| 264 | 20231214 | 151700 | 21093081650 | 26050 | 26100 | 26100 | 26050 | 1457 |
| 265 | 20231214 | 151600 | 21055060600 | 26000 | 26050 | 26100 | 26000 | 3715 |
| 266 | 20231214 | 151500 | 20958214950 | 26100 | 26000 | 26100 | 26000 | 2350 |
| 267 | 20231214 | 151400 | 20896958200 | 26050 | 26000 | 26100 | 26000 | 3364 |
| 268 | 20231214 | 151300 | 20809306800 | 26000 | 26000 | 26100 | 25950 | 5635 |
| 269 | 20231214 | 151200 | 20662699850 | 26000 | 26000 | 26050 | 25950 | 11448 |
| 270 | 20231214 | 151100 | 20365328700 | 26000 | 26050 | 26100 | 25950 | 9899 |
| 271 | 20231214 | 151000 | 20107999750 | 26050 | 26000 | 26100 | 26000 | 2386 |
| 272 | 20231214 | 150900 | 20045817950 | 26050 | 26050 | 26050 | 25950 | 9494 |
| 273 | 20231214 | 150800 | 19799091700 | 26000 | 26050 | 26100 | 26000 | 15705 |
| 274 | 20231214 | 150700 | 19390506900 | 26000 | 26050 | 26100 | 26000 | 7818 |
| 275 | 20231214 | 150600 | 19186953450 | 26050 | 26100 | 26100 | 26050 | 2577 |
| 276 | 20231214 | 150500 | 19119810250 | 26100 | 26000 | 26100 | 26000 | 14999 |
| 277 | 20231214 | 150400 | 18729197000 | 26050 | 26050 | 26050 | 26000 | 1258 |
| 278 | 20231214 | 150300 | 18696473900 | 26000 | 26100 | 26100 | 26000 | 11170 |
| 279 | 20231214 | 150200 | 18405406350 | 26050 | 26050 | 26100 | 26000 | 8530 |
| 280 | 20231214 | 150100 | 18183367150 | 26000 | 26050 | 26100 | 26000 | 32984 |
| 281 | 20231214 | 150000 | 17324877600 | 26100 | 26050 | 26100 | 26050 | 4247 |
| 282 | 20231214 | 145900 | 17214074500 | 26100 | 26050 | 26100 | 26050 | 613 |
| 283 | 20231214 | 145800 | 17198092850 | 26050 | 26050 | 26100 | 26050 | 2418 |
| 284 | 20231214 | 145700 | 17135053450 | 26100 | 26100 | 26100 | 26050 | 6795 |
| 285 | 20231214 | 145600 | 16957721450 | 26100 | 26150 | 26150 | 26100 | 609 |
| 286 | 20231214 | 145500 | 16941813950 | 26100 | 26150 | 26150 | 26100 | 1413 |
| 287 | 20231214 | 145400 | 16904899700 | 26150 | 26150 | 26150 | 26100 | 803 |
| 288 | 20231214 | 145300 | 16883930450 | 26100 | 26150 | 26150 | 26100 | 4452 |
| 289 | 20231214 | 145200 | 16767724550 | 26150 | 26150 | 26150 | 26100 | 1133 |
| 290 | 20231214 | 145100 | 16738145100 | 26150 | 26150 | 26150 | 26100 | 2521 |
| 291 | 20231214 | 145000 | 16672244350 | 26150 | 26200 | 26200 | 26150 | 1662 |
| 292 | 20231214 | 144900 | 16628742600 | 26150 | 26200 | 26200 | 26150 | 1193 |
| 293 | 20231214 | 144800 | 16597537900 | 26150 | 26150 | 26200 | 26150 | 1602 |
| 294 | 20231214 | 144700 | 16555636100 | 26150 | 26150 | 26200 | 26150 | 1890 |
| 295 | 20231214 | 144600 | 16506202750 | 26150 | 26150 | 26200 | 26150 | 3786 |
| 296 | 20231214 | 144500 | 16407185700 | 26150 | 26150 | 26200 | 26150 | 2991 |
| 297 | 20231214 | 144400 | 16328965400 | 26150 | 26200 | 26200 | 26150 | 5640 |
| 298 | 20231214 | 144300 | 16181245800 | 26200 | 26200 | 26250 | 26200 | 1491 |
| 299 | 20231214 | 144200 | 16142174600 | 26200 | 26250 | 26250 | 26200 | 1209 |
| 300 | 20231214 | 144100 | 16110489350 | 26250 | 26250 | 26250 | 26200 | 1865 |
| 301 | 20231214 | 144000 | 16061617100 | 26200 | 26250 | 26250 | 26200 | 2168 |
| 302 | 20231214 | 143900 | 16004798150 | 26250 | 26250 | 26250 | 26200 | 1387 |
| 303 | 20231214 | 143800 | 15968447000 | 26250 | 26250 | 26250 | 26200 | 1758 |
| 304 | 20231214 | 143700 | 15922373500 | 26250 | 26250 | 26250 | 26200 | 1552 |
| 305 | 20231214 | 143600 | 15881691300 | 26250 | 26250 | 26250 | 26200 | 542 |
| 306 | 20231214 | 143500 | 15867469550 | 26250 | 26250 | 26250 | 26200 | 1324 |
| 307 | 20231214 | 143400 | 15832730700 | 26250 | 26250 | 26300 | 26200 | 6664 |
| 308 | 20231214 | 143300 | 15657804750 | 26300 | 26300 | 26300 | 26250 | 1031 |
| 309 | 20231214 | 143200 | 15630710750 | 26250 | 26250 | 26300 | 26250 | 393 |
| 310 | 20231214 | 143100 | 15620383600 | 26300 | 26300 | 26300 | 26250 | 913 |
| 311 | 20231214 | 143000 | 15596400500 | 26250 | 26250 | 26300 | 26250 | 511 |
| 312 | 20231214 | 142900 | 15582968650 | 26250 | 26300 | 26300 | 26250 | 2102 |
| 313 | 20231214 | 142800 | 15527695500 | 26300 | 26300 | 26300 | 26250 | 3530 |
| 314 | 20231214 | 142700 | 15435018250 | 26300 | 26350 | 26350 | 26250 | 1419 |
| 315 | 20231214 | 142600 | 15397730400 | 26300 | 26300 | 26350 | 26300 | 959 |
| 316 | 20231214 | 142500 | 15372495250 | 26300 | 26350 | 26350 | 26300 | 594 |
| 317 | 20231214 | 142400 | 15356857750 | 26350 | 26300 | 26350 | 26250 | 4749 |
| 318 | 20231214 | 142300 | 15231957750 | 26350 | 26300 | 26350 | 26250 | 8236 |
| 319 | 20231214 | 142200 | 15015359700 | 26300 | 26300 | 26300 | 26250 | 592 |
| 320 | 20231214 | 142100 | 14999798000 | 26300 | 26300 | 26300 | 26250 | 733 |
| 321 | 20231214 | 142000 | 14980528300 | 26300 | 26300 | 26300 | 26250 | 462 |
| 322 | 20231214 | 141900 | 14968387150 | 26300 | 26300 | 26300 | 26250 | 599 |
| 323 | 20231214 | 141800 | 14952643750 | 26300 | 26250 | 26300 | 26200 | 423 |
| 324 | 20231214 | 141700 | 14941532650 | 26250 | 26250 | 26250 | 26200 | 921 |
| 325 | 20231214 | 141600 | 14917358800 | 26250 | 26250 | 26250 | 26200 | 1625 |
| 326 | 20231214 | 141500 | 14874726500 | 26250 | 26250 | 26250 | 26200 | 583 |
| 327 | 20231214 | 141400 | 14859438900 | 26250 | 26250 | 26250 | 26200 | 548 |
| 328 | 20231214 | 141300 | 14845062300 | 26250 | 26250 | 26250 | 26200 | 826 |
| 329 | 20231214 | 141200 | 14823392800 | 26250 | 26250 | 26250 | 26200 | 255 |
| 330 | 20231214 | 141100 | 14816705200 | 26250 | 26250 | 26250 | 26200 | 414 |
| 331 | 20231214 | 141000 | 14805841950 | 26250 | 26200 | 26250 | 26200 | 560 |
| 332 | 20231214 | 140900 | 14791148550 | 26200 | 26250 | 26250 | 26200 | 429 |
| 333 | 20231214 | 140800 | 14779894150 | 26250 | 26250 | 26250 | 26200 | 327 |
| 334 | 20231214 | 140700 | 14771314200 | 26250 | 26200 | 26250 | 26200 | 453 |
| 335 | 20231214 | 140600 | 14759433300 | 26200 | 26200 | 26250 | 26200 | 575 |
| 336 | 20231214 | 140500 | 14744356000 | 26200 | 26250 | 26250 | 26200 | 550 |
| 337 | 20231214 | 140400 | 14729923300 | 26200 | 26250 | 26250 | 26200 | 402 |
| 338 | 20231214 | 140300 | 14719375400 | 26200 | 26250 | 26250 | 26200 | 304 |
| 339 | 20231214 | 140200 | 14711401450 | 26250 | 26200 | 26250 | 26200 | 260 |
| 340 | 20231214 | 140100 | 14704582900 | 26250 | 26300 | 26300 | 26200 | 756 |
| 341 | 20231214 | 140000 | 14684729500 | 26300 | 26250 | 26300 | 26250 | 1005 |
| 342 | 20231214 | 135900 | 14658332650 | 26300 | 26250 | 26300 | 26200 | 1979 |
| 343 | 20231214 | 135800 | 14606399800 | 26300 | 26300 | 26300 | 26200 | 745 |
| 344 | 20231214 | 135700 | 14586831450 | 26300 | 26250 | 26300 | 26250 | 626 |
| 345 | 20231214 | 135600 | 14570387600 | 26250 | 26300 | 26300 | 26250 | 1248 |
| 346 | 20231214 | 135500 | 14537620200 | 26300 | 26250 | 26300 | 26250 | 265 |
| 347 | 20231214 | 135400 | 14530655900 | 26250 | 26300 | 26300 | 26250 | 360 |
| 348 | 20231214 | 135300 | 14521199400 | 26300 | 26300 | 26300 | 26250 | 2015 |
| 349 | 20231214 | 135200 | 14468230500 | 26250 | 26250 | 26300 | 26250 | 605 |
| 350 | 20231214 | 135100 | 14452338250 | 26300 | 26300 | 26300 | 26250 | 732 |
| 351 | 20231214 | 135000 | 14433109200 | 26300 | 26200 | 26300 | 26200 | 2047 |
| 352 | 20231214 | 134900 | 14379385350 | 26250 | 26250 | 26250 | 26200 | 1045 |
| 353 | 20231214 | 134800 | 14351992500 | 26250 | 26250 | 26250 | 26200 | 509 |
| 354 | 20231214 | 134700 | 14338643800 | 26250 | 26250 | 26250 | 26200 | 632 |
| 355 | 20231214 | 134600 | 14322071650 | 26250 | 26250 | 26250 | 26200 | 592 |
| 356 | 20231214 | 134500 | 14306548650 | 26250 | 26250 | 26250 | 26200 | 1253 |
| 357 | 20231214 | 134400 | 14273672400 | 26250 | 26250 | 26300 | 26200 | 460 |
| 358 | 20231214 | 134300 | 14261601550 | 26250 | 26250 | 26300 | 26200 | 622 |
| 359 | 20231214 | 134200 | 14245275000 | 26250 | 26300 | 26300 | 26200 | 350 |
| 360 | 20231214 | 134100 | 14236084600 | 26300 | 26250 | 26300 | 26250 | 798 |
| 361 | 20231214 | 134000 | 14215124800 | 26300 | 26300 | 26300 | 26250 | 323 |
| 362 | 20231214 | 133900 | 14206642150 | 26250 | 26300 | 26300 | 26250 | 1993 |
| 363 | 20231214 | 133800 | 14154311450 | 26300 | 26300 | 26300 | 26250 | 522 |
| 364 | 20231214 | 133700 | 14140597100 | 26300 | 26300 | 26300 | 26250 | 661 |
| 365 | 20231214 | 133600 | 14123236750 | 26300 | 26300 | 26300 | 26250 | 311 |
| 366 | 20231214 | 133500 | 14115067250 | 26250 | 26300 | 26300 | 26200 | 455 |
| 367 | 20231214 | 133400 | 14103117850 | 26300 | 26250 | 26300 | 26200 | 555 |
| 368 | 20231214 | 133300 | 14088546150 | 26300 | 26300 | 26300 | 26200 | 554 |
| 369 | 20231214 | 133200 | 14074003650 | 26300 | 26300 | 26300 | 26200 | 918 |
| 370 | 20231214 | 133100 | 14049874400 | 26250 | 26300 | 26300 | 26200 | 550 |
| 371 | 20231214 | 133000 | 14035437850 | 26250 | 26200 | 26300 | 26200 | 984 |
| 372 | 20231214 | 132900 | 14009590400 | 26250 | 26300 | 26300 | 26200 | 2575 |
| 373 | 20231214 | 132800 | 13941986950 | 26300 | 26300 | 26300 | 26250 | 705 |
| 374 | 20231214 | 132700 | 13923451850 | 26300 | 26300 | 26300 | 26250 | 423 |
| 375 | 20231214 | 132600 | 13912338800 | 26250 | 26300 | 26300 | 26250 | 2787 |
| 376 | 20231214 | 132500 | 13839173700 | 26250 | 26250 | 26300 | 26250 | 561 |
| 377 | 20231214 | 132400 | 13824434600 | 26250 | 26300 | 26300 | 26250 | 701 |
| 378 | 20231214 | 132300 | 13805998550 | 26250 | 26250 | 26300 | 26250 | 407 |
| 379 | 20231214 | 132200 | 13795301750 | 26300 | 26300 | 26300 | 26250 | 411 |
| 380 | 20231214 | 132100 | 13784504450 | 26300 | 26300 | 26300 | 26250 | 510 |
| 381 | 20231214 | 132000 | 13771106100 | 26300 | 26300 | 26300 | 26250 | 258 |
| 382 | 20231214 | 131900 | 13764324200 | 26250 | 26300 | 26300 | 26250 | 394 |
| 383 | 20231214 | 131800 | 13753969350 | 26250 | 26250 | 26300 | 26250 | 173 |
| 384 | 20231214 | 131700 | 13749423500 | 26300 | 26250 | 26300 | 26250 | 728 |
| 385 | 20231214 | 131600 | 13730308000 | 26250 | 26250 | 26300 | 26250 | 290 |
| 386 | 20231214 | 131500 | 13722694050 | 26250 | 26250 | 26250 | 26200 | 6945 |
| 387 | 20231214 | 131400 | 13540406950 | 26200 | 26200 | 26250 | 26200 | 2498 |
| 388 | 20231214 | 131300 | 13474951550 | 26200 | 26200 | 26250 | 26200 | 320 |
| 389 | 20231214 | 131200 | 13466565700 | 26200 | 26250 | 26250 | 26200 | 233 |
| 390 | 20231214 | 131100 | 13460458650 | 26200 | 26200 | 26250 | 26200 | 314 |
| 391 | 20231214 | 131000 | 13452229850 | 26200 | 26200 | 26250 | 26200 | 448 |
| 392 | 20231214 | 130900 | 13440487850 | 26200 | 26200 | 26250 | 26200 | 244 |
| 393 | 20231214 | 130800 | 13434093150 | 26200 | 26200 | 26250 | 26200 | 406 |
| 394 | 20231214 | 130700 | 13423449400 | 26250 | 26250 | 26250 | 26200 | 996 |
| 395 | 20231214 | 130600 | 13397350150 | 26250 | 26250 | 26250 | 26200 | 593 |
| 396 | 20231214 | 130500 | 13381807650 | 26250 | 26200 | 26250 | 26200 | 1108 |
| 397 | 20231214 | 130400 | 13352776850 | 26250 | 26200 | 26250 | 26200 | 336 |
| 398 | 20231214 | 130300 | 13343965150 | 26250 | 26250 | 26250 | 26200 | 147 |
| 399 | 20231214 | 130200 | 13340106850 | 26200 | 26200 | 26250 | 26200 | 165 |
| 400 | 20231214 | 130100 | 13335781950 | 26200 | 26200 | 26250 | 26200 | 279 |
| 401 | 20231214 | 130000 | 13328469950 | 26200 | 26250 | 26250 | 26200 | 359 |
| 402 | 20231214 | 125900 | 13319056750 | 26200 | 26200 | 26250 | 26200 | 246 |
| 403 | 20231214 | 125800 | 13312605550 | 26250 | 26250 | 26250 | 26200 | 373 |
| 404 | 20231214 | 125700 | 13302820500 | 26200 | 26200 | 26250 | 26200 | 165 |
| 405 | 20231214 | 125600 | 13298496050 | 26200 | 26200 | 26250 | 26150 | 3847 |
| 406 | 20231214 | 125500 | 13197698050 | 26250 | 26200 | 26250 | 26200 | 385 |
| 407 | 20231214 | 125400 | 13187592500 | 26250 | 26200 | 26250 | 26200 | 127 |
| 408 | 20231214 | 125300 | 13184264950 | 26200 | 26250 | 26250 | 26200 | 159 |
| 409 | 20231214 | 125200 | 13180097600 | 26200 | 26200 | 26250 | 26200 | 212 |
| 410 | 20231214 | 125100 | 13174538350 | 26200 | 26200 | 26250 | 26200 | 156 |
| 411 | 20231214 | 125000 | 13170450950 | 26200 | 26200 | 26250 | 26200 | 417 |
| 412 | 20231214 | 124900 | 13159524050 | 26200 | 26200 | 26250 | 26200 | 1687 |
| 413 | 20231214 | 124800 | 13115297100 | 26200 | 26200 | 26250 | 26200 | 3344 |
| 414 | 20231214 | 124700 | 13027676900 | 26250 | 26200 | 26250 | 26200 | 3303 |
| 415 | 20231214 | 124600 | 12941081800 | 26200 | 26250 | 26250 | 26200 | 716 |
| 416 | 20231214 | 124500 | 12922320850 | 26200 | 26250 | 26250 | 26200 | 1142 |
| 417 | 20231214 | 124400 | 12892395750 | 26250 | 26250 | 26250 | 26200 | 331 |
| 418 | 20231214 | 124300 | 12883716650 | 26250 | 26200 | 26250 | 26200 | 208 |
| 419 | 20231214 | 124200 | 12878264450 | 26200 | 26200 | 26250 | 26200 | 395 |
| 420 | 20231214 | 124100 | 12867915150 | 26200 | 26250 | 26250 | 26200 | 256 |
| 421 | 20231214 | 124000 | 12861197000 | 26250 | 26200 | 26250 | 26200 | 128 |
| 422 | 20231214 | 123900 | 12857839650 | 26200 | 26250 | 26250 | 26200 | 535 |
| 423 | 20231214 | 123800 | 12843799200 | 26200 | 26250 | 26250 | 26200 | 203 |
| 424 | 20231214 | 123700 | 12838477650 | 26200 | 26250 | 26250 | 26200 | 442 |
| 425 | 20231214 | 123600 | 12826878950 | 26250 | 26250 | 26250 | 26200 | 1657 |
| 426 | 20231214 | 123500 | 12783456800 | 26200 | 26250 | 26250 | 26200 | 304 |
| 427 | 20231214 | 123400 | 12775481350 | 26250 | 26200 | 26250 | 26200 | 188 |
| 428 | 20231214 | 123300 | 12770547500 | 26200 | 26200 | 26250 | 26200 | 551 |
| 429 | 20231214 | 123200 | 12756090150 | 26200 | 26250 | 26250 | 26200 | 273 |
| 430 | 20231214 | 123100 | 12748929000 | 26250 | 26250 | 26250 | 26200 | 288 |
| 431 | 20231214 | 123000 | 12741375750 | 26200 | 26250 | 26250 | 26200 | 257 |
| 432 | 20231214 | 122900 | 12734631500 | 26250 | 26250 | 26250 | 26200 | 361 |
| 433 | 20231214 | 122800 | 12725162900 | 26200 | 26250 | 26250 | 26200 | 1791 |
| 434 | 20231214 | 122700 | 12678151550 | 26200 | 26250 | 26250 | 26200 | 983 |
| 435 | 20231214 | 122600 | 12652354100 | 26200 | 26250 | 26250 | 26200 | 372 |
| 436 | 20231214 | 122500 | 12642600650 | 26250 | 26200 | 26250 | 26200 | 397 |
| 437 | 20231214 | 122400 | 12632196600 | 26200 | 26250 | 26250 | 26200 | 695 |
| 438 | 20231214 | 122300 | 12613986150 | 26250 | 26250 | 26250 | 26200 | 798 |
| 439 | 20231214 | 122200 | 12593041800 | 26200 | 26200 | 26250 | 26200 | 235 |
| 440 | 20231214 | 122100 | 12586876350 | 26250 | 26250 | 26250 | 26200 | 375 |
| 441 | 20231214 | 122000 | 12577036500 | 26200 | 26250 | 26250 | 26200 | 425 |
| 442 | 20231214 | 121900 | 12565883450 | 26250 | 26250 | 26250 | 26200 | 973 |
| 443 | 20231214 | 121800 | 12540352250 | 26250 | 26250 | 26250 | 26200 | 1034 |
| 444 | 20231214 | 121700 | 12513212600 | 26250 | 26200 | 26250 | 26200 | 281 |
| 445 | 20231214 | 121600 | 12505844050 | 26200 | 26200 | 26250 | 26200 | 822 |
| 446 | 20231214 | 121500 | 12484297100 | 26250 | 26250 | 26250 | 26250 | 395 |
| 447 | 20231214 | 121400 | 12473928350 | 26250 | 26250 | 26300 | 26250 | 1087 |
| 448 | 20231214 | 121300 | 12445393800 | 26250 | 26250 | 26250 | 26200 | 422 |
| 449 | 20231214 | 121200 | 12434329300 | 26250 | 26250 | 26250 | 26200 | 1425 |
| 450 | 20231214 | 121100 | 12396925300 | 26250 | 26250 | 26300 | 26250 | 301 |
| 451 | 20231214 | 121000 | 12389022150 | 26300 | 26250 | 26300 | 26250 | 1345 |
| 452 | 20231214 | 120900 | 12353712400 | 26300 | 26250 | 26300 | 26250 | 167 |
| 453 | 20231214 | 120800 | 12349325900 | 26300 | 26250 | 26300 | 26250 | 129 |
| 454 | 20231214 | 120700 | 12345935000 | 26250 | 26250 | 26300 | 26250 | 421 |
| 455 | 20231214 | 120600 | 12334874400 | 26250 | 26300 | 26300 | 26250 | 291 |
| 456 | 20231214 | 120500 | 12327228250 | 26300 | 26250 | 26300 | 26250 | 706 |
| 457 | 20231214 | 120400 | 12308678750 | 26250 | 26300 | 26300 | 26250 | 265 |
| 458 | 20231214 | 120300 | 12301718600 | 26250 | 26300 | 26300 | 26250 | 91 |
| 459 | 20231214 | 120200 | 12299328350 | 26300 | 26300 | 26300 | 26250 | 353 |
| 460 | 20231214 | 120100 | 12290049950 | 26250 | 26250 | 26300 | 26250 | 212 |
| 461 | 20231214 | 120000 | 12284479150 | 26300 | 26250 | 26300 | 26250 | 1207 |
| 462 | 20231214 | 115900 | 12252745000 | 26250 | 26250 | 26300 | 26250 | 564 |
| 463 | 20231214 | 115800 | 12237923950 | 26300 | 26300 | 26300 | 26250 | 215 |
| 464 | 20231214 | 115700 | 12232275250 | 26250 | 26250 | 26300 | 26250 | 1680 |
| 465 | 20231214 | 115600 | 12188096450 | 26250 | 26250 | 26250 | 26250 | 141 |
| 466 | 20231214 | 115500 | 12184395200 | 26300 | 26300 | 26300 | 26250 | 3100 |
| 467 | 20231214 | 115400 | 12103019500 | 26300 | 26250 | 26300 | 26250 | 1257 |
| 468 | 20231214 | 115300 | 12069967650 | 26250 | 26250 | 26300 | 26250 | 669 |
| 469 | 20231214 | 115200 | 12052406350 | 26250 | 26250 | 26300 | 26250 | 2209 |
| 470 | 20231214 | 115100 | 11994418550 | 26250 | 26300 | 26300 | 26250 | 673 |
| 471 | 20231214 | 115000 | 11976749650 | 26250 | 26300 | 26300 | 26250 | 1916 |
| 472 | 20231214 | 114900 | 11926447950 | 26300 | 26200 | 26300 | 26200 | 3896 |
| 473 | 20231214 | 114800 | 11824181050 | 26200 | 26250 | 26250 | 26200 | 383 |
| 474 | 20231214 | 114700 | 11814136300 | 26200 | 26200 | 26250 | 26200 | 470 |
| 475 | 20231214 | 114600 | 11801807800 | 26200 | 26250 | 26250 | 26200 | 519 |
| 476 | 20231214 | 114500 | 11788209400 | 26200 | 26200 | 26250 | 26200 | 310 |
| 477 | 20231214 | 114400 | 11780083850 | 26200 | 26250 | 26250 | 26200 | 362 |
| 478 | 20231214 | 114300 | 11770595050 | 26200 | 26250 | 26250 | 26200 | 134 |
| 479 | 20231214 | 114200 | 11767077650 | 26200 | 26200 | 26250 | 26200 | 272 |
| 480 | 20231214 | 114100 | 11759945050 | 26250 | 26250 | 26250 | 26200 | 827 |
| 481 | 20231214 | 114000 | 11738237000 | 26200 | 26250 | 26250 | 26200 | 608 |
| 482 | 20231214 | 113900 | 11722293500 | 26200 | 26250 | 26250 | 26200 | 946 |
| 483 | 20231214 | 113800 | 11697506150 | 26200 | 26200 | 26250 | 26200 | 376 |
| 484 | 20231214 | 113700 | 11687648600 | 26250 | 26200 | 26250 | 26200 | 1226 |
| 485 | 20231214 | 113600 | 11655470900 | 26200 | 26200 | 26250 | 26200 | 1123 |
| 486 | 20231214 | 113500 | 11626041000 | 26200 | 26250 | 26250 | 26200 | 690 |
| 487 | 20231214 | 113400 | 11607942200 | 26200 | 26250 | 26250 | 26200 | 297 |
| 488 | 20231214 | 113300 | 11600158400 | 26200 | 26250 | 26250 | 26200 | 671 |
| 489 | 20231214 | 113200 | 11582575250 | 26250 | 26250 | 26250 | 26200 | 3554 |
| 490 | 20231214 | 113100 | 11489450200 | 26200 | 26200 | 26250 | 26200 | 676 |
| 491 | 20231214 | 113000 | 11471723800 | 26250 | 26250 | 26250 | 26200 | 3085 |
| 492 | 20231214 | 112900 | 11390824950 | 26250 | 26250 | 26300 | 26250 | 372 |
| 493 | 20231214 | 112800 | 11381054100 | 26250 | 26300 | 26300 | 26250 | 352 |
| 494 | 20231214 | 112700 | 11371812300 | 26250 | 26250 | 26300 | 26250 | 269 |
| 495 | 20231214 | 112600 | 11364744950 | 26300 | 26300 | 26350 | 26250 | 4298 |
| 496 | 20231214 | 112500 | 11251910450 | 26300 | 26300 | 26350 | 26250 | 527 |
| 497 | 20231214 | 112400 | 11238046400 | 26300 | 26250 | 26300 | 26250 | 455 |
| 498 | 20231214 | 112300 | 11226088450 | 26300 | 26300 | 26300 | 26250 | 715 |
| 499 | 20231214 | 112200 | 11207295000 | 26300 | 26250 | 26300 | 26250 | 641 |
| 500 | 20231214 | 112100 | 11190451950 | 26300 | 26300 | 26300 | 26250 | 244 |
| 501 | 20231214 | 112000 | 11184043200 | 26300 | 26300 | 26300 | 26250 | 205 |
| 502 | 20231214 | 111900 | 11178656950 | 26300 | 26350 | 26350 | 26250 | 5538 |
| 503 | 20231214 | 111800 | 11033010550 | 26350 | 26400 | 26400 | 26300 | 8985 |
| 504 | 20231214 | 111700 | 10796251350 | 26400 | 26350 | 26400 | 26350 | 370 |
| 505 | 20231214 | 111600 | 10786499850 | 26350 | 26350 | 26400 | 26350 | 2789 |
| 506 | 20231214 | 111500 | 10712929200 | 26350 | 26300 | 26400 | 26300 | 612 |
| 507 | 20231214 | 111400 | 10696806250 | 26350 | 26350 | 26400 | 26300 | 240 |
| 508 | 20231214 | 111300 | 10690481050 | 26300 | 26300 | 26400 | 26300 | 1198 |
| 509 | 20231214 | 111200 | 10658925650 | 26350 | 26300 | 26350 | 26300 | 200 |
| 510 | 20231214 | 111100 | 10653656550 | 26350 | 26350 | 26350 | 26300 | 651 |
| 511 | 20231214 | 111000 | 10636511150 | 26300 | 26300 | 26350 | 26300 | 3472 |
| 512 | 20231214 | 110900 | 10545031800 | 26300 | 26350 | 26350 | 26300 | 2320 |
| 513 | 20231214 | 110800 | 10484009450 | 26300 | 26300 | 26350 | 26300 | 282 |
| 514 | 20231214 | 110700 | 10476588150 | 26300 | 26350 | 26350 | 26300 | 766 |
| 515 | 20231214 | 110600 | 10456424250 | 26300 | 26350 | 26350 | 26300 | 590 |
| 516 | 20231214 | 110500 | 10440890000 | 26300 | 26300 | 26350 | 26300 | 241 |
| 517 | 20231214 | 110400 | 10434550450 | 26350 | 26300 | 26350 | 26300 | 196 |
| 518 | 20231214 | 110300 | 10429391000 | 26350 | 26300 | 26350 | 26300 | 561 |
| 519 | 20231214 | 110200 | 10414625200 | 26300 | 26350 | 26350 | 26300 | 150 |
| 520 | 20231214 | 110100 | 10410679200 | 26350 | 26250 | 26350 | 26250 | 3751 |
| 521 | 20231214 | 110000 | 10312025550 | 26250 | 26250 | 26300 | 26250 | 533 |
| 522 | 20231214 | 105900 | 10298022150 | 26250 | 26300 | 26300 | 26250 | 1515 |
| 523 | 20231214 | 105800 | 10258251600 | 26250 | 26250 | 26300 | 26250 | 187 |
| 524 | 20231214 | 105700 | 10253342350 | 26250 | 26250 | 26300 | 26250 | 168 |
| 525 | 20231214 | 105600 | 10248931750 | 26250 | 26250 | 26300 | 26250 | 272 |
| 526 | 20231214 | 105500 | 10241783350 | 26300 | 26250 | 26300 | 26250 | 158 |
| 527 | 20231214 | 105400 | 10237631050 | 26300 | 26300 | 26300 | 26250 | 2173 |
| 528 | 20231214 | 105300 | 10180502100 | 26300 | 26250 | 26300 | 26250 | 472 |
| 529 | 20231214 | 105200 | 10168091800 | 26300 | 26250 | 26300 | 26250 | 613 |
| 530 | 20231214 | 105100 | 10151982400 | 26300 | 26250 | 26300 | 26250 | 444 |
| 531 | 20231214 | 105000 | 10140325650 | 26300 | 26300 | 26300 | 26250 | 1170 |
| 532 | 20231214 | 104900 | 10109611150 | 26250 | 26250 | 26300 | 26250 | 2108 |
| 533 | 20231214 | 104800 | 10054265950 | 26300 | 26250 | 26300 | 26250 | 532 |
| 534 | 20231214 | 104700 | 10040286500 | 26250 | 26300 | 26300 | 26250 | 295 |
| 535 | 20231214 | 104600 | 10032533050 | 26300 | 26300 | 26300 | 26250 | 252 |
| 536 | 20231214 | 104500 | 10025911450 | 26300 | 26250 | 26300 | 26250 | 556 |
| 537 | 20231214 | 104400 | 10011308250 | 26250 | 26300 | 26300 | 26250 | 505 |
| 538 | 20231214 | 104300 | 9998038150 | 26250 | 26300 | 26300 | 26250 | 242 |
| 539 | 20231214 | 104200 | 9991682200 | 26250 | 26300 | 26300 | 26250 | 449 |
| 540 | 20231214 | 104100 | 9979891550 | 26300 | 26250 | 26300 | 26250 | 871 |
| 541 | 20231214 | 104000 | 9956998050 | 26250 | 26250 | 26300 | 26250 | 587 |
| 542 | 20231214 | 103900 | 9941586000 | 26300 | 26250 | 26300 | 26250 | 979 |
| 543 | 20231214 | 103800 | 9915871350 | 26250 | 26250 | 26300 | 26250 | 243 |
| 544 | 20231214 | 103700 | 9909484250 | 26250 | 26250 | 26300 | 26250 | 890 |
| 545 | 20231214 | 103600 | 9886081000 | 26300 | 26250 | 26300 | 26250 | 203 |
| 546 | 20231214 | 103500 | 9880749700 | 26250 | 26250 | 26300 | 26250 | 160 |
| 547 | 20231214 | 103400 | 9876545850 | 26250 | 26250 | 26300 | 26200 | 1098 |
| 548 | 20231214 | 103300 | 9847720950 | 26300 | 26250 | 26300 | 26250 | 398 |
| 549 | 20231214 | 103200 | 9837268600 | 26250 | 26250 | 26300 | 26250 | 6485 |
| 550 | 20231214 | 103100 | 9666779350 | 26250 | 26250 | 26300 | 26250 | 552 |
| 551 | 20231214 | 103000 | 9652282200 | 26250 | 26300 | 26300 | 26250 | 2420 |
| 552 | 20231214 | 102900 | 9588708850 | 26250 | 26300 | 26300 | 26250 | 1599 |
| 553 | 20231214 | 102800 | 9546720000 | 26250 | 26300 | 26300 | 26250 | 2611 |
| 554 | 20231214 | 102700 | 9478177850 | 26300 | 26300 | 26300 | 26250 | 432 |
| 555 | 20231214 | 102600 | 9466833800 | 26250 | 26250 | 26300 | 26250 | 1935 |
| 556 | 20231214 | 102500 | 9416036850 | 26250 | 26300 | 26300 | 26250 | 479 |
| 557 | 20231214 | 102400 | 9403461900 | 26300 | 26300 | 26300 | 26250 | 631 |
| 558 | 20231214 | 102300 | 9386890100 | 26250 | 26300 | 26300 | 26200 | 2245 |
| 559 | 20231214 | 102200 | 9327956100 | 26300 | 26300 | 26300 | 26200 | 2958 |
| 560 | 20231214 | 102100 | 9250311350 | 26250 | 26300 | 26300 | 26250 | 4434 |
| 561 | 20231214 | 102000 | 9133918450 | 26250 | 26300 | 26300 | 26250 | 496 |
| 562 | 20231214 | 101900 | 9120890700 | 26250 | 26300 | 26300 | 26250 | 412 |
| 563 | 20231214 | 101800 | 9110074000 | 26250 | 26300 | 26300 | 26250 | 236 |
| 564 | 20231214 | 101700 | 9103875850 | 26250 | 26300 | 26300 | 26250 | 352 |
| 565 | 20231214 | 101600 | 9094629900 | 26300 | 26300 | 26300 | 26250 | 5196 |
| 566 | 20231214 | 101500 | 8958225500 | 26300 | 26250 | 26300 | 26250 | 936 |
| 567 | 20231214 | 101400 | 8933648750 | 26250 | 26300 | 26300 | 26250 | 859 |
| 568 | 20231214 | 101300 | 8911086250 | 26300 | 26300 | 26350 | 26250 | 3040 |
| 569 | 20231214 | 101200 | 8831160750 | 26300 | 26350 | 26350 | 26250 | 1008 |
| 570 | 20231214 | 101100 | 8804652700 | 26300 | 26300 | 26350 | 26300 | 2035 |
| 571 | 20231214 | 101000 | 8751123600 | 26300 | 26350 | 26350 | 26250 | 2244 |
| 572 | 20231214 | 100900 | 8692109100 | 26350 | 26350 | 26350 | 26300 | 772 |
| 573 | 20231214 | 100800 | 8671780400 | 26350 | 26350 | 26350 | 26300 | 1286 |
| 574 | 20231214 | 100700 | 8637950350 | 26350 | 26350 | 26350 | 26300 | 845 |
| 575 | 20231214 | 100600 | 8615721650 | 26300 | 26350 | 26350 | 26300 | 2061 |
| 576 | 20231214 | 100500 | 8561457150 | 26300 | 26350 | 26350 | 26300 | 930 |
| 577 | 20231214 | 100400 | 8536980600 | 26300 | 26350 | 26350 | 26300 | 337 |
| 578 | 20231214 | 100300 | 8528104850 | 26350 | 26350 | 26350 | 26300 | 414 |
| 579 | 20231214 | 100200 | 8517206200 | 26300 | 26350 | 26350 | 26300 | 184 |
| 580 | 20231214 | 100100 | 8512360400 | 26300 | 26350 | 26350 | 26300 | 1064 |
| 581 | 20231214 | 100000 | 8484336350 | 26300 | 26350 | 26350 | 26300 | 1208 |
| 582 | 20231214 | 095900 | 8452555900 | 26350 | 26350 | 26350 | 26300 | 812 |
| 583 | 20231214 | 095800 | 8431192000 | 26300 | 26350 | 26350 | 26300 | 589 |
| 584 | 20231214 | 095700 | 8415675900 | 26350 | 26300 | 26350 | 26300 | 741 |
| 585 | 20231214 | 095600 | 8396175550 | 26350 | 26350 | 26400 | 26300 | 1043 |
| 586 | 20231214 | 095500 | 8368689100 | 26350 | 26300 | 26400 | 26300 | 2385 |
| 587 | 20231214 | 095400 | 8305846700 | 26350 | 26300 | 26350 | 26300 | 444 |
| 588 | 20231214 | 095300 | 8294162500 | 26350 | 26300 | 26350 | 26300 | 3104 |
| 589 | 20231214 | 095200 | 8212486000 | 26350 | 26350 | 26350 | 26300 | 1536 |
| 590 | 20231214 | 095100 | 8172053800 | 26350 | 26300 | 26350 | 26300 | 306 |
| 591 | 20231214 | 095000 | 8163994800 | 26300 | 26350 | 26400 | 26300 | 6423 |
| 592 | 20231214 | 094900 | 7994759800 | 26350 | 26350 | 26400 | 26350 | 445 |
| 593 | 20231214 | 094800 | 7983027850 | 26400 | 26400 | 26400 | 26350 | 299 |
| 594 | 20231214 | 094700 | 7975142900 | 26350 | 26400 | 26400 | 26350 | 998 |
| 595 | 20231214 | 094600 | 7948808050 | 26400 | 26300 | 26400 | 26300 | 6051 |
| 596 | 20231214 | 094500 | 7789366600 | 26300 | 26350 | 26350 | 26300 | 457 |
| 597 | 20231214 | 094400 | 7777336700 | 26350 | 26350 | 26350 | 26300 | 598 |
| 598 | 20231214 | 094300 | 7761593400 | 26350 | 26250 | 26350 | 26250 | 7124 |
| 599 | 20231214 | 094200 | 7574254150 | 26300 | 26300 | 26350 | 26250 | 2207 |
| 600 | 20231214 | 094100 | 7516216050 | 26300 | 26350 | 26350 | 26300 | 1079 |
| 601 | 20231214 | 094000 | 7487834200 | 26300 | 26300 | 26350 | 26300 | 2125 |
| 602 | 20231214 | 093900 | 7431903150 | 26300 | 26300 | 26350 | 26300 | 3452 |
| 603 | 20231214 | 093800 | 7341109400 | 26300 | 26350 | 26350 | 26300 | 3382 |
| 604 | 20231214 | 093700 | 7252161350 | 26350 | 26300 | 26350 | 26300 | 1590 |
| 605 | 20231214 | 093600 | 7210333650 | 26300 | 26350 | 26400 | 26300 | 4490 |
| 606 | 20231214 | 093500 | 7092031700 | 26350 | 26400 | 26400 | 26350 | 1044 |
| 607 | 20231214 | 093400 | 7064491900 | 26350 | 26450 | 26450 | 26350 | 3503 |
| 608 | 20231214 | 093300 | 6972049500 | 26450 | 26450 | 26450 | 26400 | 1472 |
| 609 | 20231214 | 093200 | 6933125750 | 26450 | 26450 | 26500 | 26400 | 4448 |
| 610 | 20231214 | 093100 | 6815494500 | 26450 | 26450 | 26450 | 26400 | 10772 |
| 611 | 20231214 | 093000 | 6530614600 | 26450 | 26450 | 26450 | 26400 | 2042 |
| 612 | 20231214 | 092900 | 6476627600 | 26400 | 26400 | 26450 | 26350 | 1540 |
| 613 | 20231214 | 092800 | 6435984850 | 26400 | 26400 | 26450 | 26350 | 6984 |
| 614 | 20231214 | 092700 | 6251617150 | 26350 | 26400 | 26400 | 26350 | 863 |
| 615 | 20231214 | 092600 | 6228840350 | 26350 | 26400 | 26400 | 26350 | 6344 |
| 616 | 20231214 | 092500 | 6061388550 | 26400 | 26400 | 26450 | 26400 | 708 |
| 617 | 20231214 | 092400 | 6042696800 | 26400 | 26400 | 26450 | 26400 | 4974 |
| 618 | 20231214 | 092300 | 5911171850 | 26400 | 26450 | 26450 | 26400 | 1077 |
| 619 | 20231214 | 092200 | 5882735450 | 26400 | 26450 | 26450 | 26400 | 3970 |
| 620 | 20231214 | 092100 | 5777908900 | 26400 | 26400 | 26450 | 26400 | 3123 |
| 621 | 20231214 | 092000 | 5695451150 | 26450 | 26400 | 26450 | 26400 | 544 |
| 622 | 20231214 | 091900 | 5681084000 | 26400 | 26400 | 26450 | 26400 | 1042 |
| 623 | 20231214 | 091800 | 5653549250 | 26400 | 26450 | 26450 | 26400 | 5681 |
| 624 | 20231214 | 091700 | 5503455900 | 26450 | 26400 | 26450 | 26400 | 7147 |
| 625 | 20231214 | 091600 | 5314472800 | 26400 | 26450 | 26450 | 26400 | 1414 |
| 626 | 20231214 | 091500 | 5277104900 | 26450 | 26350 | 26450 | 26350 | 3006 |
| 627 | 20231214 | 091400 | 5197736000 | 26400 | 26400 | 26450 | 26350 | 10021 |
| 628 | 20231214 | 091300 | 4933346300 | 26400 | 26300 | 26400 | 26300 | 19400 |
| 629 | 20231214 | 091200 | 4421952650 | 26300 | 26350 | 26350 | 26300 | 2607 |
| 630 | 20231214 | 091100 | 4353364250 | 26350 | 26250 | 26400 | 26250 | 15954 |
| 631 | 20231214 | 091000 | 3933751600 | 26250 | 26250 | 26300 | 26250 | 1468 |
| 632 | 20231214 | 090900 | 3895213650 | 26250 | 26250 | 26300 | 26250 | 2444 |
| 633 | 20231214 | 090800 | 3831022700 | 26300 | 26250 | 26300 | 26200 | 6064 |
| 634 | 20231214 | 090700 | 3671829350 | 26250 | 26300 | 26350 | 26250 | 4615 |
| 635 | 20231214 | 090600 | 3550563950 | 26300 | 26300 | 26400 | 26300 | 10847 |
| 636 | 20231214 | 090500 | 3264945450 | 26350 | 26350 | 26350 | 26300 | 2430 |
| 637 | 20231214 | 090400 | 3200968150 | 26350 | 26400 | 26450 | 26300 | 24768 |
| 638 | 20231214 | 090300 | 2548002950 | 26400 | 26400 | 26450 | 26350 | 8932 |
| 639 | 20231214 | 090200 | 2312419550 | 26400 | 26450 | 26500 | 26350 | 21035 |
| 640 | 20231214 | 090100 | 1756334100 | 26450 | 26400 | 26450 | 26350 | 19366 |
| 641 | 20231214 | 090000 | 1244890200 | 26350 | 26350 | 26400 | 26300 | 47240 |