35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 194000 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 30651 |
| 3 | 20231117 | 193900 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 4 | 20231117 | 193800 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 5 | 20231117 | 193700 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 6 | 20231117 | 193600 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 7 | 20231117 | 193500 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 8 | 20231117 | 193400 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 9 | 20231117 | 193300 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 10 | 20231117 | 193200 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 11 | 20231117 | 193100 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 12 | 20231117 | 193000 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 13 | 20231117 | 192900 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 14 | 20231117 | 192800 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 15 | 20231117 | 192700 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 16 | 20231117 | 192600 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 17 | 20231117 | 192500 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 18 | 20231117 | 192400 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 19 | 20231117 | 192300 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 20 | 20231117 | 192200 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 21 | 20231117 | 192100 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 22 | 20231117 | 192000 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 23 | 20231117 | 191900 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 24 | 20231117 | 191800 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 25 | 20231117 | 191700 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 26 | 20231117 | 191600 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 27 | 20231117 | 191500 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 28 | 20231117 | 191400 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 29 | 20231117 | 191300 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 30 | 20231117 | 191200 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 31 | 20231117 | 191100 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 32 | 20231117 | 191000 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 30651 |
| 33 | 20231117 | 190900 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 34 | 20231117 | 190800 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 35 | 20231117 | 190700 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 36 | 20231117 | 190600 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 37 | 20231117 | 190500 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 38 | 20231117 | 190400 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 39 | 20231117 | 190300 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 40 | 20231117 | 190200 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 41 | 20231117 | 190100 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 42 | 20231117 | 190000 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 43 | 20231117 | 185900 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 44 | 20231117 | 185800 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 45 | 20231117 | 185700 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 46 | 20231117 | 185600 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 47 | 20231117 | 185500 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 48 | 20231117 | 185400 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 49 | 20231117 | 185300 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 50 | 20231117 | 185200 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 51 | 20231117 | 185100 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 52 | 20231117 | 185000 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 53 | 20231117 | 184900 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 54 | 20231117 | 184800 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 55 | 20231117 | 184700 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 56 | 20231117 | 184600 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 57 | 20231117 | 184500 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 58 | 20231117 | 184400 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 59 | 20231117 | 184300 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 60 | 20231117 | 184200 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 61 | 20231117 | 184100 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 62 | 20231117 | 184000 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 30651 |
| 63 | 20231117 | 183900 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 64 | 20231117 | 183800 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 65 | 20231117 | 183700 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 66 | 20231117 | 183600 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 67 | 20231117 | 183500 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 68 | 20231117 | 183400 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 69 | 20231117 | 183300 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 70 | 20231117 | 183200 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 71 | 20231117 | 183100 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 72 | 20231117 | 183000 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 73 | 20231117 | 182900 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 74 | 20231117 | 182800 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 75 | 20231117 | 182700 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 76 | 20231117 | 182600 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 77 | 20231117 | 182500 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 78 | 20231117 | 182400 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 79 | 20231117 | 182300 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 80 | 20231117 | 182200 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 81 | 20231117 | 182100 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 82 | 20231117 | 182000 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 83 | 20231117 | 181900 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 84 | 20231117 | 181800 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 85 | 20231117 | 181700 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 86 | 20231117 | 181600 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 87 | 20231117 | 181500 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 88 | 20231117 | 181400 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 89 | 20231117 | 181300 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 90 | 20231117 | 181200 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 91 | 20231117 | 181100 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 92 | 20231117 | 181000 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 30651 |
| 93 | 20231117 | 180900 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 94 | 20231117 | 180800 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 95 | 20231117 | 180700 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 96 | 20231117 | 180600 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 97 | 20231117 | 180500 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 98 | 20231117 | 180400 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 99 | 20231117 | 180300 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 100 | 20231117 | 180200 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 101 | 20231117 | 180100 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 102 | 20231117 | 180000 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 103 | 20231117 | 175900 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 104 | 20231117 | 175800 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 105 | 20231117 | 175700 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 106 | 20231117 | 175600 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 107 | 20231117 | 175500 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 108 | 20231117 | 175400 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 109 | 20231117 | 175300 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 110 | 20231117 | 175200 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 111 | 20231117 | 175100 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 112 | 20231117 | 175000 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 113 | 20231117 | 174900 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 114 | 20231117 | 174800 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 115 | 20231117 | 174700 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 116 | 20231117 | 174600 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 117 | 20231117 | 174500 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 118 | 20231117 | 174400 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 119 | 20231117 | 174300 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 120 | 20231117 | 174200 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 121 | 20231117 | 174100 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 122 | 20231117 | 174000 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 30651 |
| 123 | 20231117 | 173900 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 124 | 20231117 | 173800 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 125 | 20231117 | 173700 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 126 | 20231117 | 173600 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 127 | 20231117 | 173500 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 128 | 20231117 | 173400 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 129 | 20231117 | 173300 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 130 | 20231117 | 173200 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 131 | 20231117 | 173100 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 132 | 20231117 | 173000 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 133 | 20231117 | 172900 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 134 | 20231117 | 172800 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 135 | 20231117 | 172700 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 136 | 20231117 | 172600 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 137 | 20231117 | 172500 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 138 | 20231117 | 172400 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 139 | 20231117 | 172300 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 140 | 20231117 | 172200 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 141 | 20231117 | 172100 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 142 | 20231117 | 172000 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 143 | 20231117 | 171900 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 144 | 20231117 | 171800 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 145 | 20231117 | 171700 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 146 | 20231117 | 171600 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 147 | 20231117 | 171500 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 148 | 20231117 | 171400 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 149 | 20231117 | 171300 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 150 | 20231117 | 171200 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 151 | 20231117 | 171100 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 152 | 20231117 | 171000 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 30651 |
| 153 | 20231117 | 170900 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 154 | 20231117 | 170800 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 155 | 20231117 | 170700 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 156 | 20231117 | 170600 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 157 | 20231117 | 170500 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 158 | 20231117 | 170400 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 159 | 20231117 | 170300 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 160 | 20231117 | 170200 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 161 | 20231117 | 170100 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 162 | 20231117 | 170000 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 163 | 20231117 | 165900 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 164 | 20231117 | 165800 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 165 | 20231117 | 165700 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 166 | 20231117 | 165600 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 167 | 20231117 | 165500 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 168 | 20231117 | 165400 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 169 | 20231117 | 165300 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 170 | 20231117 | 165200 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 171 | 20231117 | 165100 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 172 | 20231117 | 165000 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 173 | 20231117 | 164900 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 174 | 20231117 | 164800 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 175 | 20231117 | 164700 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 176 | 20231117 | 164600 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 177 | 20231117 | 164500 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 178 | 20231117 | 164400 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 179 | 20231117 | 164300 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 180 | 20231117 | 164200 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 181 | 20231117 | 164100 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 182 | 20231117 | 164000 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 30651 |
| 183 | 20231117 | 163900 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 184 | 20231117 | 163800 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 185 | 20231117 | 163700 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 186 | 20231117 | 163600 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 187 | 20231117 | 163500 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 188 | 20231117 | 163400 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 189 | 20231117 | 163300 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 190 | 20231117 | 163200 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 191 | 20231117 | 163100 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 192 | 20231117 | 163000 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 193 | 20231117 | 162900 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 194 | 20231117 | 162800 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 195 | 20231117 | 162700 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 196 | 20231117 | 162600 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 197 | 20231117 | 162500 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 198 | 20231117 | 162400 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 199 | 20231117 | 162300 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 200 | 20231117 | 162200 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 201 | 20231117 | 162100 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 202 | 20231117 | 162000 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 203 | 20231117 | 161900 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 204 | 20231117 | 161800 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 205 | 20231117 | 161700 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 206 | 20231117 | 161600 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 207 | 20231117 | 161500 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 208 | 20231117 | 161400 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 209 | 20231117 | 161300 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 210 | 20231117 | 161200 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 211 | 20231117 | 161100 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 212 | 20231117 | 161000 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 30651 |
| 213 | 20231117 | 160900 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 214 | 20231117 | 160800 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 215 | 20231117 | 160700 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 216 | 20231117 | 160600 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 217 | 20231117 | 160500 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 218 | 20231117 | 160400 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 219 | 20231117 | 160300 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 220 | 20231117 | 160200 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 221 | 20231117 | 160100 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 222 | 20231117 | 160000 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 223 | 20231117 | 155900 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 224 | 20231117 | 155800 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 225 | 20231117 | 155700 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 226 | 20231117 | 155600 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 227 | 20231117 | 155500 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 228 | 20231117 | 155400 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 229 | 20231117 | 155300 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 230 | 20231117 | 155200 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 231 | 20231117 | 155100 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 232 | 20231117 | 155000 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 233 | 20231117 | 154900 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 234 | 20231117 | 154800 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 235 | 20231117 | 154700 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 236 | 20231117 | 154600 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 237 | 20231117 | 154500 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 238 | 20231117 | 154400 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 239 | 20231117 | 154300 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 240 | 20231117 | 154200 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 241 | 20231117 | 154100 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 242 | 20231117 | 154000 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 30651 |
| 243 | 20231117 | 153900 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 244 | 20231117 | 153800 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 245 | 20231117 | 153700 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 246 | 20231117 | 153600 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 247 | 20231117 | 153500 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 248 | 20231117 | 153400 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 249 | 20231117 | 153300 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 250 | 20231117 | 153200 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 251 | 20231117 | 153100 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 252 | 20231117 | 153000 | 81956343050 | 42650 | 42650 | 42650 | 42650 | 30651 |
| 253 | 20231117 | 152900 | 80649077900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 254 | 20231117 | 152800 | 80649077900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 255 | 20231117 | 152700 | 80649077900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 256 | 20231117 | 152600 | 80649077900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 257 | 20231117 | 152500 | 80649077900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 258 | 20231117 | 152400 | 80649077900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 259 | 20231117 | 152300 | 80649077900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 260 | 20231117 | 152200 | 80649077900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 261 | 20231117 | 152100 | 80649077900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 262 | 20231117 | 152000 | 80649077900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 263 | 20231117 | 151900 | 80649077900 | 42650 | 42700 | 42750 | 42550 | 13429 |
| 264 | 20231117 | 151800 | 80076353600 | 42700 | 42450 | 42750 | 42450 | 22709 |
| 265 | 20231117 | 151700 | 79108067250 | 42500 | 42500 | 42550 | 42400 | 10895 |
| 266 | 20231117 | 151600 | 78645048000 | 42500 | 42450 | 42500 | 42400 | 4952 |
| 267 | 20231117 | 151500 | 78434743600 | 42450 | 42400 | 42550 | 42400 | 8635 |
| 268 | 20231117 | 151400 | 78067923250 | 42500 | 42200 | 42500 | 42200 | 8623 |
| 269 | 20231117 | 151300 | 77703063250 | 42200 | 42300 | 42300 | 42200 | 5039 |
| 270 | 20231117 | 151200 | 77490226500 | 42250 | 42200 | 42300 | 42150 | 3266 |
| 271 | 20231117 | 151100 | 77352291850 | 42200 | 42250 | 42250 | 42150 | 2288 |
| 272 | 20231117 | 151000 | 77255739300 | 42250 | 42150 | 42250 | 42150 | 2990 |
| 273 | 20231117 | 150900 | 77129575600 | 42150 | 42200 | 42250 | 42150 | 2036 |
| 274 | 20231117 | 150800 | 77043688550 | 42200 | 42250 | 42250 | 42200 | 2000 |
| 275 | 20231117 | 150700 | 76959263900 | 42250 | 42250 | 42250 | 42150 | 1544 |
| 276 | 20231117 | 150600 | 76894105500 | 42250 | 42100 | 42250 | 42050 | 2223 |
| 277 | 20231117 | 150500 | 76800409350 | 42100 | 42150 | 42150 | 42100 | 2308 |
| 278 | 20231117 | 150400 | 76703222050 | 42150 | 42050 | 42200 | 42000 | 7045 |
| 279 | 20231117 | 150300 | 76406900950 | 42050 | 42200 | 42200 | 42050 | 5083 |
| 280 | 20231117 | 150200 | 76192761000 | 42200 | 42450 | 42450 | 42200 | 5580 |
| 281 | 20231117 | 150100 | 75956792700 | 42400 | 42500 | 42550 | 42400 | 1759 |
| 282 | 20231117 | 150000 | 75882076050 | 42550 | 42450 | 42550 | 42300 | 6404 |
| 283 | 20231117 | 145900 | 75610372600 | 42400 | 42500 | 42500 | 42400 | 4930 |
| 284 | 20231117 | 145800 | 75401161600 | 42500 | 42350 | 42600 | 42300 | 11860 |
| 285 | 20231117 | 145700 | 74897121800 | 42300 | 42350 | 42400 | 42300 | 3457 |
| 286 | 20231117 | 145600 | 74750664550 | 42350 | 42400 | 42450 | 42350 | 2685 |
| 287 | 20231117 | 145500 | 74636824950 | 42400 | 42300 | 42400 | 42250 | 3545 |
| 288 | 20231117 | 145400 | 74486840200 | 42350 | 42400 | 42550 | 42300 | 6805 |
| 289 | 20231117 | 145300 | 74198119850 | 42450 | 42350 | 42450 | 42300 | 3997 |
| 290 | 20231117 | 145200 | 74028866650 | 42400 | 42450 | 42650 | 42300 | 10908 |
| 291 | 20231117 | 145100 | 73565320850 | 42500 | 42500 | 42550 | 42400 | 8265 |
| 292 | 20231117 | 145000 | 73214343450 | 42450 | 42050 | 42600 | 42050 | 20713 |
| 293 | 20231117 | 144900 | 72336579700 | 42050 | 41950 | 42050 | 41950 | 3257 |
| 294 | 20231117 | 144800 | 72199788000 | 41950 | 41900 | 41950 | 41900 | 2239 |
| 295 | 20231117 | 144700 | 72105915600 | 41950 | 41950 | 41950 | 41900 | 2126 |
| 296 | 20231117 | 144600 | 72016793100 | 41950 | 42000 | 42000 | 41950 | 1353 |
| 297 | 20231117 | 144500 | 71960033150 | 42000 | 42000 | 42000 | 41950 | 1055 |
| 298 | 20231117 | 144400 | 71915727500 | 42000 | 42000 | 42000 | 41950 | 1518 |
| 299 | 20231117 | 144300 | 71852006900 | 41950 | 41950 | 42000 | 41950 | 1511 |
| 300 | 20231117 | 144200 | 71788606500 | 41950 | 42000 | 42050 | 41950 | 1285 |
| 301 | 20231117 | 144100 | 71734637650 | 42000 | 42150 | 42200 | 42000 | 3543 |
| 302 | 20231117 | 144000 | 71585572750 | 42150 | 42100 | 42200 | 42050 | 2379 |
| 303 | 20231117 | 143900 | 71485350900 | 42050 | 42100 | 42150 | 42050 | 899 |
| 304 | 20231117 | 143800 | 71447503450 | 42100 | 42100 | 42150 | 42050 | 1847 |
| 305 | 20231117 | 143700 | 71369763350 | 42150 | 42050 | 42150 | 42050 | 2433 |
| 306 | 20231117 | 143600 | 71267339400 | 42050 | 42000 | 42050 | 41950 | 1871 |
| 307 | 20231117 | 143500 | 71188762050 | 41950 | 41900 | 41950 | 41900 | 996 |
| 308 | 20231117 | 143400 | 71146993600 | 41900 | 41900 | 41950 | 41900 | 1358 |
| 309 | 20231117 | 143300 | 71090087400 | 41950 | 42000 | 42000 | 41900 | 882 |
| 310 | 20231117 | 143200 | 71053088400 | 42000 | 41800 | 42050 | 41800 | 3563 |
| 311 | 20231117 | 143100 | 70903645150 | 41800 | 41850 | 41900 | 41800 | 829 |
| 312 | 20231117 | 143000 | 70868956450 | 41850 | 41900 | 41900 | 41800 | 3259 |
| 313 | 20231117 | 142900 | 70732530250 | 41900 | 41900 | 41950 | 41900 | 660 |
| 314 | 20231117 | 142800 | 70704873750 | 41900 | 42000 | 42000 | 41800 | 4116 |
| 315 | 20231117 | 142700 | 70532386850 | 42000 | 41950 | 42000 | 41900 | 2608 |
| 316 | 20231117 | 142600 | 70422907900 | 41950 | 42000 | 42100 | 41950 | 2304 |
| 317 | 20231117 | 142500 | 70326136500 | 42100 | 42150 | 42200 | 42050 | 2581 |
| 318 | 20231117 | 142400 | 70217431900 | 42150 | 41950 | 42200 | 41900 | 3924 |
| 319 | 20231117 | 142300 | 70052234600 | 41950 | 42000 | 42000 | 41950 | 1400 |
| 320 | 20231117 | 142200 | 69993459350 | 41950 | 41900 | 42000 | 41800 | 3786 |
| 321 | 20231117 | 142100 | 69834892850 | 41900 | 41950 | 42000 | 41850 | 1986 |
| 322 | 20231117 | 142000 | 69751653700 | 42000 | 42050 | 42100 | 42000 | 1763 |
| 323 | 20231117 | 141900 | 69677593400 | 42050 | 42150 | 42150 | 42050 | 1916 |
| 324 | 20231117 | 141800 | 69596945000 | 42200 | 42100 | 42200 | 42100 | 1277 |
| 325 | 20231117 | 141700 | 69543125500 | 42050 | 41950 | 42200 | 41950 | 5028 |
| 326 | 20231117 | 141600 | 69331437900 | 41950 | 41800 | 41950 | 41750 | 4086 |
| 327 | 20231117 | 141500 | 69160377800 | 41800 | 41900 | 41950 | 41800 | 4135 |
| 328 | 20231117 | 141400 | 68987391500 | 41900 | 41950 | 41950 | 41850 | 3139 |
| 329 | 20231117 | 141300 | 68855877250 | 41950 | 41950 | 42000 | 41900 | 4111 |
| 330 | 20231117 | 141200 | 68683468350 | 41950 | 41950 | 42000 | 41900 | 6219 |
| 331 | 20231117 | 141100 | 68422594850 | 42000 | 41650 | 42100 | 41600 | 5937 |
| 332 | 20231117 | 141000 | 68173540350 | 41750 | 42200 | 42200 | 41600 | 22148 |
| 333 | 20231117 | 140900 | 67244498700 | 42200 | 42350 | 42400 | 42000 | 11171 |
| 334 | 20231117 | 140800 | 66772711300 | 42350 | 42600 | 42600 | 42300 | 4946 |
| 335 | 20231117 | 140700 | 66562841000 | 42600 | 42400 | 42700 | 42400 | 17161 |
| 336 | 20231117 | 140600 | 65832338050 | 42300 | 42450 | 42450 | 42250 | 4148 |
| 337 | 20231117 | 140500 | 65656693850 | 42450 | 42250 | 42450 | 42250 | 4241 |
| 338 | 20231117 | 140400 | 65477329800 | 42250 | 42450 | 42450 | 42250 | 7424 |
| 339 | 20231117 | 140300 | 65162951350 | 42450 | 42450 | 42500 | 42350 | 4418 |
| 340 | 20231117 | 140200 | 64975606950 | 42450 | 42300 | 42500 | 42250 | 4173 |
| 341 | 20231117 | 140100 | 64798748500 | 42300 | 42500 | 42500 | 42100 | 8459 |
| 342 | 20231117 | 140000 | 64440773350 | 42500 | 42300 | 42500 | 42300 | 7534 |
| 343 | 20231117 | 135900 | 64121058450 | 42350 | 42450 | 42500 | 42300 | 8259 |
| 344 | 20231117 | 135800 | 63770926700 | 42500 | 41950 | 42500 | 41950 | 15488 |
| 345 | 20231117 | 135700 | 63115994800 | 41950 | 42000 | 42050 | 41950 | 3647 |
| 346 | 20231117 | 135600 | 62962812550 | 42050 | 42050 | 42050 | 42000 | 3098 |
| 347 | 20231117 | 135500 | 62832616000 | 42050 | 41850 | 42050 | 41850 | 2227 |
| 348 | 20231117 | 135400 | 62739049300 | 41900 | 41900 | 41950 | 41800 | 2394 |
| 349 | 20231117 | 135300 | 62638801100 | 41900 | 41800 | 42000 | 41750 | 4979 |
| 350 | 20231117 | 135200 | 62430149100 | 41800 | 42000 | 42000 | 41700 | 15014 |
| 351 | 20231117 | 135100 | 61802818250 | 42000 | 42100 | 42150 | 41950 | 7947 |
| 352 | 20231117 | 135000 | 61468529600 | 42100 | 41950 | 42100 | 41950 | 3826 |
| 353 | 20231117 | 134900 | 61307680500 | 41950 | 41900 | 42200 | 41900 | 13567 |
| 354 | 20231117 | 134800 | 60737085200 | 41850 | 41850 | 41950 | 41550 | 7620 |
| 355 | 20231117 | 134700 | 60418585750 | 41850 | 41750 | 41900 | 41750 | 2622 |
| 356 | 20231117 | 134600 | 60308996450 | 41700 | 41700 | 41800 | 41600 | 4975 |
| 357 | 20231117 | 134500 | 60101794000 | 41700 | 41950 | 41950 | 41700 | 3131 |
| 358 | 20231117 | 134400 | 59970702250 | 41950 | 41700 | 41950 | 41650 | 1644 |
| 359 | 20231117 | 134300 | 59902034150 | 41700 | 41850 | 41850 | 41700 | 3920 |
| 360 | 20231117 | 134200 | 59738203600 | 41850 | 41950 | 42000 | 41800 | 3460 |
| 361 | 20231117 | 134100 | 59593264650 | 41950 | 41850 | 42050 | 41850 | 8075 |
| 362 | 20231117 | 134000 | 59254383900 | 41850 | 41600 | 41850 | 41600 | 6953 |
| 363 | 20231117 | 133900 | 58963882600 | 41600 | 41400 | 41600 | 41400 | 2402 |
| 364 | 20231117 | 133800 | 58864260300 | 41400 | 41450 | 41500 | 41350 | 7855 |
| 365 | 20231117 | 133700 | 58539071000 | 41400 | 41450 | 41550 | 41400 | 5889 |
| 366 | 20231117 | 133600 | 58294936800 | 41400 | 41650 | 41650 | 41300 | 12910 |
| 367 | 20231117 | 133500 | 57760047950 | 41650 | 41650 | 41800 | 41550 | 9167 |
| 368 | 20231117 | 133400 | 57378122500 | 41600 | 41900 | 41950 | 41550 | 15272 |
| 369 | 20231117 | 133300 | 56741826450 | 41950 | 41900 | 42000 | 41650 | 9588 |
| 370 | 20231117 | 133200 | 56341285300 | 41900 | 41700 | 42150 | 41700 | 12782 |
| 371 | 20231117 | 133100 | 55806404350 | 41750 | 41900 | 42050 | 41700 | 12271 |
| 372 | 20231117 | 133000 | 55292132000 | 41950 | 42400 | 42450 | 41900 | 13274 |
| 373 | 20231117 | 132900 | 54731768750 | 42400 | 42200 | 42400 | 41850 | 17085 |
| 374 | 20231117 | 132800 | 54011688550 | 42200 | 42250 | 42300 | 42150 | 10832 |
| 375 | 20231117 | 132700 | 53554258650 | 42200 | 42350 | 42600 | 42200 | 22398 |
| 376 | 20231117 | 132600 | 52605390850 | 42400 | 42700 | 42750 | 42400 | 16210 |
| 377 | 20231117 | 132500 | 51915212500 | 42700 | 42550 | 43050 | 42550 | 38382 |
| 378 | 20231117 | 132400 | 50271250400 | 42550 | 42600 | 43100 | 42000 | 69851 |
| 379 | 20231117 | 132300 | 47282899050 | 42500 | 42000 | 42600 | 41850 | 22884 |
| 380 | 20231117 | 132200 | 46318396700 | 41950 | 41800 | 42100 | 41750 | 17920 |
| 381 | 20231117 | 132100 | 45566897350 | 41750 | 41450 | 42150 | 41450 | 42758 |
| 382 | 20231117 | 132000 | 43774981350 | 41400 | 41200 | 41450 | 41150 | 8538 |
| 383 | 20231117 | 131900 | 43421851450 | 41200 | 41600 | 41700 | 41150 | 20169 |
| 384 | 20231117 | 131800 | 42584638650 | 41700 | 41000 | 41700 | 40950 | 19191 |
| 385 | 20231117 | 131700 | 41792313950 | 40950 | 40950 | 41000 | 40900 | 2250 |
| 386 | 20231117 | 131600 | 41700183700 | 40950 | 40800 | 40950 | 40750 | 3252 |
| 387 | 20231117 | 131500 | 41567256250 | 40800 | 40850 | 40900 | 40750 | 4817 |
| 388 | 20231117 | 131400 | 41370565700 | 40850 | 40700 | 40850 | 40700 | 3879 |
| 389 | 20231117 | 131300 | 41212403300 | 40700 | 40650 | 40700 | 40550 | 1670 |
| 390 | 20231117 | 131200 | 41144534100 | 40600 | 40600 | 40650 | 40550 | 597 |
| 391 | 20231117 | 131100 | 41120295550 | 40600 | 40600 | 40650 | 40600 | 571 |
| 392 | 20231117 | 131000 | 41097108450 | 40600 | 40550 | 40650 | 40550 | 573 |
| 393 | 20231117 | 130900 | 41073850750 | 40600 | 40600 | 40650 | 40550 | 1530 |
| 394 | 20231117 | 130800 | 41011729550 | 40550 | 40400 | 40600 | 40350 | 3189 |
| 395 | 20231117 | 130700 | 40882741150 | 40400 | 40350 | 40400 | 40350 | 987 |
| 396 | 20231117 | 130600 | 40842866600 | 40350 | 40300 | 40350 | 40300 | 660 |
| 397 | 20231117 | 130500 | 40816253100 | 40300 | 40350 | 40350 | 40300 | 874 |
| 398 | 20231117 | 130400 | 40781029900 | 40350 | 40300 | 40400 | 40300 | 316 |
| 399 | 20231117 | 130300 | 40768281650 | 40300 | 40300 | 40350 | 40300 | 538 |
| 400 | 20231117 | 130200 | 40746598350 | 40350 | 40350 | 40350 | 40300 | 501 |
| 401 | 20231117 | 130100 | 40726385300 | 40300 | 40400 | 40400 | 40300 | 1445 |
| 402 | 20231117 | 130000 | 40668058750 | 40400 | 40450 | 40450 | 40400 | 1081 |
| 403 | 20231117 | 125900 | 40624372400 | 40450 | 40400 | 40450 | 40350 | 521 |
| 404 | 20231117 | 125800 | 40603329450 | 40350 | 40400 | 40450 | 40350 | 759 |
| 405 | 20231117 | 125700 | 40572665050 | 40400 | 40250 | 40400 | 40250 | 1524 |
| 406 | 20231117 | 125600 | 40511286250 | 40200 | 40200 | 40250 | 40200 | 173 |
| 407 | 20231117 | 125500 | 40504327750 | 40250 | 40200 | 40250 | 40200 | 406 |
| 408 | 20231117 | 125400 | 40488002300 | 40200 | 40200 | 40250 | 40150 | 1364 |
| 409 | 20231117 | 125300 | 40433168500 | 40200 | 40200 | 40250 | 40200 | 280 |
| 410 | 20231117 | 125200 | 40421911000 | 40150 | 40150 | 40200 | 40100 | 712 |
| 411 | 20231117 | 125100 | 40393321000 | 40150 | 40150 | 40250 | 40150 | 892 |
| 412 | 20231117 | 125000 | 40357506900 | 40150 | 40200 | 40200 | 40100 | 1784 |
| 413 | 20231117 | 124900 | 40285890900 | 40200 | 40250 | 40250 | 40200 | 811 |
| 414 | 20231117 | 124800 | 40253287600 | 40250 | 40100 | 40300 | 40100 | 1358 |
| 415 | 20231117 | 124700 | 40198768600 | 40100 | 40450 | 40450 | 40100 | 5541 |
| 416 | 20231117 | 124600 | 39975825600 | 40500 | 40450 | 40500 | 40450 | 546 |
| 417 | 20231117 | 124500 | 39953737200 | 40450 | 40450 | 40450 | 40400 | 566 |
| 418 | 20231117 | 124400 | 39930849100 | 40450 | 40400 | 40450 | 40350 | 384 |
| 419 | 20231117 | 124300 | 39915331750 | 40400 | 40350 | 40400 | 40350 | 259 |
| 420 | 20231117 | 124200 | 39904871400 | 40350 | 40350 | 40400 | 40300 | 685 |
| 421 | 20231117 | 124100 | 39877234250 | 40400 | 40300 | 40400 | 40300 | 446 |
| 422 | 20231117 | 124000 | 39859253050 | 40300 | 40250 | 40300 | 40200 | 1707 |
| 423 | 20231117 | 123900 | 39790501000 | 40250 | 40250 | 40250 | 40150 | 1737 |
| 424 | 20231117 | 123800 | 39720681000 | 40250 | 40200 | 40300 | 40150 | 2165 |
| 425 | 20231117 | 123700 | 39633648050 | 40200 | 40300 | 40300 | 40200 | 1067 |
| 426 | 20231117 | 123600 | 39590710950 | 40300 | 40300 | 40350 | 40200 | 2993 |
| 427 | 20231117 | 123500 | 39470203450 | 40300 | 40350 | 40400 | 40300 | 2925 |
| 428 | 20231117 | 123400 | 39352219700 | 40350 | 40400 | 40450 | 40350 | 1424 |
| 429 | 20231117 | 123300 | 39294691050 | 40450 | 40350 | 40450 | 40350 | 1085 |
| 430 | 20231117 | 123200 | 39250862650 | 40350 | 40500 | 40550 | 40350 | 3479 |
| 431 | 20231117 | 123100 | 39110282650 | 40550 | 40550 | 40550 | 40400 | 1673 |
| 432 | 20231117 | 123000 | 39042556450 | 40500 | 40400 | 40550 | 40400 | 1476 |
| 433 | 20231117 | 122900 | 38982856550 | 40400 | 40400 | 40500 | 40400 | 2006 |
| 434 | 20231117 | 122800 | 38901764100 | 40450 | 40500 | 40550 | 40450 | 2236 |
| 435 | 20231117 | 122700 | 38811246950 | 40550 | 40600 | 40750 | 40500 | 2548 |
| 436 | 20231117 | 122600 | 38707840250 | 40550 | 40550 | 40600 | 40450 | 4235 |
| 437 | 20231117 | 122500 | 38536336650 | 40500 | 40700 | 40750 | 40500 | 4317 |
| 438 | 20231117 | 122400 | 38360844150 | 40700 | 40800 | 40800 | 40700 | 5820 |
| 439 | 20231117 | 122300 | 38123822300 | 40750 | 40850 | 41150 | 40700 | 8391 |
| 440 | 20231117 | 122200 | 37780713200 | 40850 | 40950 | 41000 | 40800 | 4006 |
| 441 | 20231117 | 122100 | 37616955200 | 41000 | 40750 | 41000 | 40750 | 6600 |
| 442 | 20231117 | 122000 | 37347055700 | 40750 | 41350 | 41400 | 40750 | 16910 |
| 443 | 20231117 | 121900 | 36651190050 | 41300 | 40950 | 41300 | 40900 | 16839 |
| 444 | 20231117 | 121800 | 35958529000 | 40950 | 40800 | 41000 | 40750 | 6631 |
| 445 | 20231117 | 121700 | 35687478250 | 40800 | 40800 | 40800 | 40650 | 7070 |
| 446 | 20231117 | 121600 | 35399187800 | 40800 | 40550 | 40850 | 40550 | 9092 |
| 447 | 20231117 | 121500 | 35028760300 | 40550 | 40450 | 40550 | 40450 | 1419 |
| 448 | 20231117 | 121400 | 34971283250 | 40500 | 40450 | 40500 | 40450 | 785 |
| 449 | 20231117 | 121300 | 34939496500 | 40500 | 40450 | 40500 | 40450 | 1191 |
| 450 | 20231117 | 121200 | 34891291100 | 40500 | 40450 | 40500 | 40450 | 1098 |
| 451 | 20231117 | 121100 | 34846836450 | 40450 | 40450 | 40450 | 40400 | 2012 |
| 452 | 20231117 | 121000 | 34765496700 | 40400 | 40450 | 40500 | 40400 | 1007 |
| 453 | 20231117 | 120900 | 34724787900 | 40450 | 40450 | 40550 | 40450 | 408 |
| 454 | 20231117 | 120800 | 34708273200 | 40550 | 40300 | 40550 | 40300 | 4970 |
| 455 | 20231117 | 120700 | 34507477500 | 40300 | 40250 | 40300 | 40250 | 839 |
| 456 | 20231117 | 120600 | 34473706900 | 40300 | 40250 | 40300 | 40200 | 436 |
| 457 | 20231117 | 120500 | 34456158300 | 40200 | 40250 | 40250 | 40200 | 514 |
| 458 | 20231117 | 120400 | 34435481600 | 40250 | 40300 | 40300 | 40250 | 1084 |
| 459 | 20231117 | 120300 | 34391832550 | 40300 | 40250 | 40300 | 40250 | 486 |
| 460 | 20231117 | 120200 | 34372260800 | 40250 | 40300 | 40350 | 40250 | 739 |
| 461 | 20231117 | 120100 | 34342479250 | 40350 | 40350 | 40400 | 40300 | 1596 |
| 462 | 20231117 | 120000 | 34278084950 | 40350 | 40450 | 40550 | 40350 | 4798 |
| 463 | 20231117 | 115900 | 34084065000 | 40450 | 40400 | 40450 | 40350 | 3772 |
| 464 | 20231117 | 115800 | 33931639000 | 40400 | 40350 | 40400 | 40300 | 2105 |
| 465 | 20231117 | 115700 | 33846692100 | 40350 | 40350 | 40400 | 40350 | 1421 |
| 466 | 20231117 | 115600 | 33789303250 | 40400 | 40300 | 40400 | 40300 | 2571 |
| 467 | 20231117 | 115500 | 33685506750 | 40350 | 40200 | 40350 | 40150 | 2237 |
| 468 | 20231117 | 115400 | 33595448000 | 40150 | 40150 | 40250 | 40100 | 1245 |
| 469 | 20231117 | 115300 | 33545453350 | 40100 | 40100 | 40150 | 40100 | 120 |
| 470 | 20231117 | 115200 | 33540641300 | 40100 | 40200 | 40200 | 40100 | 899 |
| 471 | 20231117 | 115100 | 33504556800 | 40150 | 40200 | 40250 | 40150 | 612 |
| 472 | 20231117 | 115000 | 33479970250 | 40200 | 40150 | 40250 | 40150 | 834 |
| 473 | 20231117 | 114900 | 33446417200 | 40200 | 40150 | 40200 | 40150 | 836 |
| 474 | 20231117 | 114800 | 33412817050 | 40150 | 40050 | 40150 | 40050 | 386 |
| 475 | 20231117 | 114700 | 33397336250 | 40050 | 40100 | 40100 | 40050 | 264 |
| 476 | 20231117 | 114600 | 33386760700 | 40100 | 40050 | 40100 | 40050 | 1444 |
| 477 | 20231117 | 114500 | 33328906050 | 40000 | 40000 | 40000 | 40000 | 1044 |
| 478 | 20231117 | 114400 | 33287146050 | 40050 | 40050 | 40050 | 40000 | 2279 |
| 479 | 20231117 | 114300 | 33195927900 | 40050 | 40050 | 40050 | 40000 | 496 |
| 480 | 20231117 | 114200 | 33176075550 | 40000 | 40050 | 40050 | 40000 | 292 |
| 481 | 20231117 | 114100 | 33164390650 | 40050 | 40000 | 40050 | 39950 | 638 |
| 482 | 20231117 | 114000 | 33138864450 | 40000 | 40050 | 40100 | 40000 | 1692 |
| 483 | 20231117 | 113900 | 33071119050 | 40100 | 40050 | 40100 | 40050 | 539 |
| 484 | 20231117 | 113800 | 33049529650 | 40050 | 40100 | 40100 | 40000 | 771 |
| 485 | 20231117 | 113700 | 33018642550 | 40100 | 40050 | 40100 | 40050 | 268 |
| 486 | 20231117 | 113600 | 33007900100 | 40100 | 40100 | 40100 | 40050 | 784 |
| 487 | 20231117 | 113500 | 32976495050 | 40100 | 40100 | 40150 | 40100 | 740 |
| 488 | 20231117 | 113400 | 32946817700 | 40150 | 40000 | 40150 | 40000 | 671 |
| 489 | 20231117 | 113300 | 32919917100 | 40050 | 40050 | 40050 | 40000 | 430 |
| 490 | 20231117 | 113200 | 32902699450 | 40000 | 40000 | 40050 | 40000 | 171 |
| 491 | 20231117 | 113100 | 32895858900 | 40000 | 39950 | 40050 | 39950 | 759 |
| 492 | 20231117 | 113000 | 32865499300 | 40000 | 39950 | 40000 | 39950 | 1131 |
| 493 | 20231117 | 112900 | 32820278300 | 40000 | 40000 | 40050 | 39950 | 666 |
| 494 | 20231117 | 112800 | 32793638800 | 40050 | 39950 | 40050 | 39950 | 570 |
| 495 | 20231117 | 112700 | 32770850750 | 39950 | 39950 | 40000 | 39950 | 461 |
| 496 | 20231117 | 112600 | 32752427850 | 40000 | 40050 | 40050 | 39950 | 302 |
| 497 | 20231117 | 112500 | 32740360900 | 40000 | 40100 | 40100 | 40000 | 2233 |
| 498 | 20231117 | 112400 | 32650974500 | 40100 | 40250 | 40300 | 40100 | 1700 |
| 499 | 20231117 | 112300 | 32582635600 | 40200 | 40250 | 40300 | 40200 | 1263 |
| 500 | 20231117 | 112200 | 32531800300 | 40250 | 40350 | 40350 | 40200 | 1606 |
| 501 | 20231117 | 112100 | 32467128350 | 40350 | 40200 | 40350 | 40150 | 2574 |
| 502 | 20231117 | 112000 | 32363402350 | 40200 | 40100 | 40200 | 40050 | 1325 |
| 503 | 20231117 | 111900 | 32310192800 | 40100 | 40200 | 40200 | 40100 | 3066 |
| 504 | 20231117 | 111800 | 32187024750 | 40200 | 40000 | 40200 | 40000 | 4677 |
| 505 | 20231117 | 111700 | 31999540100 | 40000 | 40000 | 40000 | 39950 | 1513 |
| 506 | 20231117 | 111600 | 31939074850 | 40000 | 40050 | 40050 | 40000 | 733 |
| 507 | 20231117 | 111500 | 31909750950 | 40050 | 39900 | 40050 | 39900 | 2833 |
| 508 | 20231117 | 111400 | 31796501150 | 39950 | 39900 | 39950 | 39900 | 192 |
| 509 | 20231117 | 111300 | 31788838600 | 39900 | 39950 | 39950 | 39900 | 785 |
| 510 | 20231117 | 111200 | 31757516450 | 39950 | 39900 | 39950 | 39900 | 716 |
| 511 | 20231117 | 111100 | 31728939050 | 39900 | 39950 | 39950 | 39900 | 700 |
| 512 | 20231117 | 111000 | 31700990000 | 39950 | 40000 | 40000 | 39900 | 1179 |
| 513 | 20231117 | 110900 | 31653884950 | 40000 | 39950 | 40000 | 39900 | 925 |
| 514 | 20231117 | 110800 | 31616930350 | 39900 | 39800 | 39950 | 39800 | 4491 |
| 515 | 20231117 | 110700 | 31437939700 | 39750 | 39800 | 39800 | 39700 | 2272 |
| 516 | 20231117 | 110600 | 31347610950 | 39800 | 39700 | 39800 | 39700 | 1118 |
| 517 | 20231117 | 110500 | 31303169800 | 39700 | 39800 | 39850 | 39700 | 5304 |
| 518 | 20231117 | 110400 | 31092419900 | 39800 | 39850 | 39850 | 39750 | 997 |
| 519 | 20231117 | 110300 | 31052748400 | 39850 | 39850 | 39900 | 39800 | 967 |
| 520 | 20231117 | 110200 | 31014222650 | 39850 | 39900 | 39900 | 39850 | 533 |
| 521 | 20231117 | 110100 | 30992969650 | 39900 | 39800 | 39900 | 39800 | 1139 |
| 522 | 20231117 | 110000 | 30947619950 | 39800 | 39750 | 39800 | 39750 | 1698 |
| 523 | 20231117 | 105900 | 30880095850 | 39750 | 39750 | 39800 | 39750 | 1401 |
| 524 | 20231117 | 105800 | 30824402100 | 39800 | 39800 | 39800 | 39750 | 965 |
| 525 | 20231117 | 105700 | 30786031850 | 39800 | 39750 | 39800 | 39700 | 1016 |
| 526 | 20231117 | 105600 | 30745639350 | 39700 | 39800 | 39800 | 39700 | 3302 |
| 527 | 20231117 | 105500 | 30614419750 | 39800 | 39850 | 39850 | 39750 | 3814 |
| 528 | 20231117 | 105400 | 30462595550 | 39850 | 39800 | 39850 | 39750 | 2793 |
| 529 | 20231117 | 105300 | 30351457750 | 39800 | 39800 | 39900 | 39750 | 2033 |
| 530 | 20231117 | 105200 | 30270542650 | 39800 | 40000 | 40000 | 39800 | 2978 |
| 531 | 20231117 | 105100 | 30151795450 | 39900 | 39850 | 40000 | 39850 | 1036 |
| 532 | 20231117 | 105000 | 30110408950 | 39850 | 39900 | 39950 | 39850 | 2343 |
| 533 | 20231117 | 104900 | 30016931800 | 39950 | 40050 | 40100 | 39850 | 4770 |
| 534 | 20231117 | 104800 | 29826147000 | 40050 | 40050 | 40150 | 40000 | 3879 |
| 535 | 20231117 | 104700 | 29670628450 | 40100 | 40000 | 40100 | 39950 | 3239 |
| 536 | 20231117 | 104600 | 29540951950 | 40000 | 39850 | 40000 | 39850 | 8360 |
| 537 | 20231117 | 104500 | 29206891500 | 39850 | 39900 | 39900 | 39850 | 2201 |
| 538 | 20231117 | 104400 | 29119130350 | 39900 | 39900 | 39900 | 39850 | 949 |
| 539 | 20231117 | 104300 | 29081265350 | 39900 | 39950 | 39950 | 39900 | 630 |
| 540 | 20231117 | 104200 | 29056119600 | 39950 | 39900 | 39950 | 39850 | 908 |
| 541 | 20231117 | 104100 | 29019888750 | 39900 | 39900 | 39900 | 39850 | 1377 |
| 542 | 20231117 | 104000 | 28964949350 | 39900 | 39900 | 39950 | 39900 | 792 |
| 543 | 20231117 | 103900 | 28933342050 | 39900 | 39750 | 39950 | 39650 | 4209 |
| 544 | 20231117 | 103800 | 28765774450 | 39800 | 39700 | 39800 | 39700 | 1406 |
| 545 | 20231117 | 103700 | 28709906550 | 39750 | 39900 | 39900 | 39700 | 2084 |
| 546 | 20231117 | 103600 | 28626967400 | 39900 | 39900 | 39900 | 39850 | 1991 |
| 547 | 20231117 | 103500 | 28547537600 | 39900 | 39900 | 39950 | 39900 | 755 |
| 548 | 20231117 | 103400 | 28517412050 | 39900 | 39900 | 39950 | 39900 | 557 |
| 549 | 20231117 | 103300 | 28495172350 | 39900 | 39800 | 39950 | 39800 | 920 |
| 550 | 20231117 | 103200 | 28458472150 | 39800 | 39800 | 39850 | 39750 | 1013 |
| 551 | 20231117 | 103100 | 28418157200 | 39750 | 39950 | 40000 | 39750 | 2292 |
| 552 | 20231117 | 103000 | 28326781800 | 39950 | 40050 | 40050 | 39900 | 3565 |
| 553 | 20231117 | 102900 | 28184277450 | 40050 | 40050 | 40100 | 40000 | 2353 |
| 554 | 20231117 | 102800 | 28090032200 | 40100 | 40000 | 40100 | 39950 | 4935 |
| 555 | 20231117 | 102700 | 27892513550 | 40000 | 39950 | 40000 | 39900 | 3458 |
| 556 | 20231117 | 102600 | 27754393150 | 39950 | 39800 | 40000 | 39700 | 9516 |
| 557 | 20231117 | 102500 | 27374868200 | 39750 | 39800 | 39850 | 39750 | 2283 |
| 558 | 20231117 | 102400 | 27284000500 | 39800 | 39600 | 39800 | 39550 | 2306 |
| 559 | 20231117 | 102300 | 27192369400 | 39600 | 39400 | 39600 | 39350 | 1816 |
| 560 | 20231117 | 102200 | 27120692350 | 39400 | 39400 | 39450 | 39350 | 1367 |
| 561 | 20231117 | 102100 | 27066825750 | 39400 | 39400 | 39400 | 39350 | 1717 |
| 562 | 20231117 | 102000 | 26999176300 | 39400 | 39350 | 39450 | 39350 | 1022 |
| 563 | 20231117 | 101900 | 26958942200 | 39350 | 39350 | 39400 | 39250 | 5474 |
| 564 | 20231117 | 101800 | 26743715500 | 39350 | 39400 | 39450 | 39350 | 3549 |
| 565 | 20231117 | 101700 | 26603886150 | 39400 | 39500 | 39500 | 39400 | 1116 |
| 566 | 20231117 | 101600 | 26559846500 | 39500 | 39500 | 39550 | 39500 | 995 |
| 567 | 20231117 | 101500 | 26520542850 | 39500 | 39550 | 39550 | 39500 | 852 |
| 568 | 20231117 | 101400 | 26486886650 | 39550 | 39550 | 39600 | 39500 | 886 |
| 569 | 20231117 | 101300 | 26451866450 | 39550 | 39500 | 39650 | 39500 | 784 |
| 570 | 20231117 | 101200 | 26420834550 | 39500 | 39400 | 39500 | 39400 | 351 |
| 571 | 20231117 | 101100 | 26406983650 | 39400 | 39400 | 39450 | 39400 | 1601 |
| 572 | 20231117 | 101000 | 26343884600 | 39400 | 39450 | 39450 | 39350 | 4293 |
| 573 | 20231117 | 100900 | 26174736450 | 39450 | 39400 | 39500 | 39400 | 2047 |
| 574 | 20231117 | 100800 | 26093987750 | 39400 | 39550 | 39650 | 39400 | 5259 |
| 575 | 20231117 | 100700 | 25886241750 | 39550 | 39550 | 39600 | 39550 | 2330 |
| 576 | 20231117 | 100600 | 25794029350 | 39550 | 39550 | 39650 | 39500 | 1281 |
| 577 | 20231117 | 100500 | 25743336700 | 39550 | 39750 | 39800 | 39500 | 3790 |
| 578 | 20231117 | 100400 | 25592945800 | 39750 | 39650 | 39850 | 39600 | 3880 |
| 579 | 20231117 | 100300 | 25438691000 | 39500 | 39650 | 39700 | 39450 | 8677 |
| 580 | 20231117 | 100200 | 25095547200 | 39650 | 39850 | 39850 | 39600 | 4788 |
| 581 | 20231117 | 100100 | 24905452700 | 39850 | 39950 | 39950 | 39800 | 6950 |
| 582 | 20231117 | 100000 | 24628192450 | 39950 | 39750 | 39950 | 39750 | 4369 |
| 583 | 20231117 | 095900 | 24454076600 | 39750 | 39650 | 39750 | 39650 | 2255 |
| 584 | 20231117 | 095800 | 24364551750 | 39650 | 39650 | 39700 | 39600 | 1796 |
| 585 | 20231117 | 095700 | 24293348900 | 39600 | 39650 | 39700 | 39600 | 4421 |
| 586 | 20231117 | 095600 | 24118126550 | 39650 | 39600 | 39650 | 39550 | 801 |
| 587 | 20231117 | 095500 | 24086398450 | 39600 | 39500 | 39650 | 39450 | 4888 |
| 588 | 20231117 | 095400 | 23893155500 | 39450 | 39550 | 39600 | 39450 | 3619 |
| 589 | 20231117 | 095300 | 23750148300 | 39550 | 39550 | 39650 | 39500 | 4639 |
| 590 | 20231117 | 095200 | 23566626250 | 39550 | 39550 | 39750 | 39500 | 8826 |
| 591 | 20231117 | 095100 | 23217063700 | 39500 | 39250 | 39550 | 39250 | 2894 |
| 592 | 20231117 | 095000 | 23103031000 | 39250 | 39250 | 39300 | 39200 | 3071 |
| 593 | 20231117 | 094900 | 22982415300 | 39300 | 39150 | 39300 | 39150 | 4731 |
| 594 | 20231117 | 094800 | 22796885650 | 39150 | 39050 | 39200 | 39050 | 1537 |
| 595 | 20231117 | 094700 | 22736825550 | 39050 | 39150 | 39200 | 39000 | 10238 |
| 596 | 20231117 | 094600 | 22336849850 | 39100 | 39200 | 39250 | 39100 | 3729 |
| 597 | 20231117 | 094500 | 22190795900 | 39200 | 39200 | 39250 | 39200 | 1574 |
| 598 | 20231117 | 094400 | 22129051350 | 39200 | 39200 | 39250 | 39150 | 2819 |
| 599 | 20231117 | 094300 | 22018456800 | 39200 | 39200 | 39200 | 39100 | 2663 |
| 600 | 20231117 | 094200 | 21914149400 | 39200 | 39100 | 39300 | 39050 | 5533 |
| 601 | 20231117 | 094100 | 21697508850 | 39100 | 39100 | 39150 | 39100 | 3026 |
| 602 | 20231117 | 094000 | 21579178500 | 39150 | 39300 | 39300 | 39100 | 6308 |
| 603 | 20231117 | 093900 | 21332233150 | 39300 | 39000 | 39350 | 39000 | 6490 |
| 604 | 20231117 | 093800 | 21078325450 | 39050 | 39050 | 39100 | 39000 | 7757 |
| 605 | 20231117 | 093700 | 20775457550 | 39050 | 39150 | 39150 | 39000 | 20547 |
| 606 | 20231117 | 093600 | 19973079750 | 39150 | 39350 | 39350 | 39100 | 11937 |
| 607 | 20231117 | 093500 | 19505199100 | 39350 | 39450 | 39500 | 39300 | 7145 |
| 608 | 20231117 | 093400 | 19223525700 | 39450 | 39250 | 39450 | 39200 | 7602 |
| 609 | 20231117 | 093300 | 18924974550 | 39250 | 39250 | 39300 | 39250 | 5437 |
| 610 | 20231117 | 093200 | 18711474000 | 39300 | 39350 | 39400 | 39250 | 4243 |
| 611 | 20231117 | 093100 | 18544811650 | 39300 | 39400 | 39550 | 39250 | 9189 |
| 612 | 20231117 | 093000 | 18182842900 | 39400 | 39250 | 39450 | 39200 | 11011 |
| 613 | 20231117 | 092900 | 17749886500 | 39250 | 39350 | 39400 | 39250 | 9432 |
| 614 | 20231117 | 092800 | 17379033800 | 39400 | 39500 | 39500 | 39350 | 8643 |
| 615 | 20231117 | 092700 | 17038365850 | 39500 | 39750 | 39800 | 39450 | 9657 |
| 616 | 20231117 | 092600 | 16656574200 | 39750 | 39500 | 39850 | 39500 | 5703 |
| 617 | 20231117 | 092500 | 16430696650 | 39500 | 39700 | 39700 | 39500 | 8494 |
| 618 | 20231117 | 092400 | 16094685500 | 39700 | 39650 | 39700 | 39600 | 4332 |
| 619 | 20231117 | 092300 | 15922914250 | 39650 | 39700 | 39750 | 39650 | 3319 |
| 620 | 20231117 | 092200 | 15791196400 | 39700 | 39900 | 39900 | 39650 | 3958 |
| 621 | 20231117 | 092100 | 15633793650 | 39750 | 39750 | 40050 | 39500 | 17701 |
| 622 | 20231117 | 092000 | 14931107700 | 39700 | 39550 | 39750 | 39550 | 3419 |
| 623 | 20231117 | 091900 | 14795669250 | 39550 | 39550 | 39800 | 39550 | 3854 |
| 624 | 20231117 | 091800 | 14642973500 | 39550 | 39850 | 39850 | 39500 | 14864 |
| 625 | 20231117 | 091700 | 14053131400 | 39800 | 40150 | 40150 | 39800 | 9369 |
| 626 | 20231117 | 091600 | 13679124950 | 40150 | 40000 | 40350 | 39900 | 7009 |
| 627 | 20231117 | 091500 | 13397855450 | 39950 | 39850 | 40000 | 39750 | 4590 |
| 628 | 20231117 | 091400 | 13214951150 | 39950 | 40050 | 40100 | 39650 | 7905 |
| 629 | 20231117 | 091300 | 12900557300 | 40100 | 39700 | 40150 | 39650 | 8766 |
| 630 | 20231117 | 091200 | 12551463500 | 39750 | 39950 | 40000 | 39700 | 11966 |
| 631 | 20231117 | 091100 | 12075297100 | 39900 | 40050 | 40100 | 39800 | 11252 |
| 632 | 20231117 | 091000 | 11625451500 | 40100 | 40300 | 40300 | 40000 | 9681 |
| 633 | 20231117 | 090900 | 11236724500 | 40300 | 40300 | 40600 | 40150 | 20378 |
| 634 | 20231117 | 090800 | 10414006700 | 40300 | 40050 | 40300 | 39850 | 15643 |
| 635 | 20231117 | 090700 | 9787392850 | 40200 | 39650 | 40350 | 39500 | 16127 |
| 636 | 20231117 | 090600 | 9142961150 | 39550 | 39500 | 39900 | 39450 | 12430 |
| 637 | 20231117 | 090500 | 8649507700 | 39500 | 39500 | 39650 | 39300 | 16641 |
| 638 | 20231117 | 090400 | 7993191950 | 39450 | 39600 | 39600 | 39200 | 16758 |
| 639 | 20231117 | 090300 | 7332715350 | 39600 | 39500 | 39600 | 39050 | 24791 |
| 640 | 20231117 | 090200 | 6357351850 | 39550 | 40150 | 40450 | 39350 | 32431 |
| 641 | 20231117 | 090100 | 5073367800 | 40500 | 40250 | 40600 | 38950 | 71622 |
| 642 | 20231117 | 090000 | 2234894400 | 40250 | 41200 | 41200 | 40000 | 52040 |