34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 194000 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 3019 |
| 3 | 20241112 | 193900 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 4 | 20241112 | 193800 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 5 | 20241112 | 193700 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 6 | 20241112 | 193600 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 7 | 20241112 | 193500 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 8 | 20241112 | 193400 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 9 | 20241112 | 193300 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 10 | 20241112 | 193200 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 11 | 20241112 | 193100 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 12 | 20241112 | 193000 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 13 | 20241112 | 192900 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 14 | 20241112 | 192800 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 15 | 20241112 | 192700 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 16 | 20241112 | 192600 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 17 | 20241112 | 192500 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 18 | 20241112 | 192400 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 19 | 20241112 | 192300 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 20 | 20241112 | 192200 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 21 | 20241112 | 192100 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 22 | 20241112 | 192000 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 23 | 20241112 | 191900 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 24 | 20241112 | 191800 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 25 | 20241112 | 191700 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 26 | 20241112 | 191600 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 27 | 20241112 | 191500 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 28 | 20241112 | 191400 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 29 | 20241112 | 191300 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 30 | 20241112 | 191200 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 31 | 20241112 | 191100 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 32 | 20241112 | 191000 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 3019 |
| 33 | 20241112 | 190900 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 34 | 20241112 | 190800 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 35 | 20241112 | 190700 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 36 | 20241112 | 190600 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 37 | 20241112 | 190500 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 38 | 20241112 | 190400 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 39 | 20241112 | 190300 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 40 | 20241112 | 190200 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 41 | 20241112 | 190100 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 42 | 20241112 | 190000 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 43 | 20241112 | 185900 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 44 | 20241112 | 185800 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 45 | 20241112 | 185700 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 46 | 20241112 | 185600 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 47 | 20241112 | 185500 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 48 | 20241112 | 185400 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 49 | 20241112 | 185300 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 50 | 20241112 | 185200 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 51 | 20241112 | 185100 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 52 | 20241112 | 185000 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 53 | 20241112 | 184900 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 54 | 20241112 | 184800 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 55 | 20241112 | 184700 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 56 | 20241112 | 184600 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 57 | 20241112 | 184500 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 58 | 20241112 | 184400 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 59 | 20241112 | 184300 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 60 | 20241112 | 184200 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 61 | 20241112 | 184100 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 62 | 20241112 | 184000 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 3019 |
| 63 | 20241112 | 183900 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 64 | 20241112 | 183800 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 65 | 20241112 | 183700 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 66 | 20241112 | 183600 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 67 | 20241112 | 183500 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 68 | 20241112 | 183400 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 69 | 20241112 | 183300 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 70 | 20241112 | 183200 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 71 | 20241112 | 183100 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 72 | 20241112 | 183000 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 73 | 20241112 | 182900 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 74 | 20241112 | 182800 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 75 | 20241112 | 182700 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 76 | 20241112 | 182600 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 77 | 20241112 | 182500 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 78 | 20241112 | 182400 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 79 | 20241112 | 182300 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 80 | 20241112 | 182200 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 81 | 20241112 | 182100 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 82 | 20241112 | 182000 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 83 | 20241112 | 181900 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 84 | 20241112 | 181800 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 85 | 20241112 | 181700 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 86 | 20241112 | 181600 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 87 | 20241112 | 181500 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 88 | 20241112 | 181400 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 89 | 20241112 | 181300 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 90 | 20241112 | 181200 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 91 | 20241112 | 181100 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 92 | 20241112 | 181000 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 3019 |
| 93 | 20241112 | 180900 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 94 | 20241112 | 180800 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 95 | 20241112 | 180700 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 96 | 20241112 | 180600 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 97 | 20241112 | 180500 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 98 | 20241112 | 180400 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 99 | 20241112 | 180300 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 100 | 20241112 | 180200 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 101 | 20241112 | 180100 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 102 | 20241112 | 180000 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 103 | 20241112 | 175900 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 104 | 20241112 | 175800 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 105 | 20241112 | 175700 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 106 | 20241112 | 175600 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 107 | 20241112 | 175500 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 108 | 20241112 | 175400 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 109 | 20241112 | 175300 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 110 | 20241112 | 175200 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 111 | 20241112 | 175100 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 112 | 20241112 | 175000 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 113 | 20241112 | 174900 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 114 | 20241112 | 174800 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 115 | 20241112 | 174700 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 116 | 20241112 | 174600 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 117 | 20241112 | 174500 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 118 | 20241112 | 174400 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 119 | 20241112 | 174300 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 120 | 20241112 | 174200 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 121 | 20241112 | 174100 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 122 | 20241112 | 174000 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 3019 |
| 123 | 20241112 | 173900 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 124 | 20241112 | 173800 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 125 | 20241112 | 173700 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 126 | 20241112 | 173600 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 127 | 20241112 | 173500 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 128 | 20241112 | 173400 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 129 | 20241112 | 173300 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 130 | 20241112 | 173200 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 131 | 20241112 | 173100 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 132 | 20241112 | 173000 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 133 | 20241112 | 172900 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 134 | 20241112 | 172800 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 135 | 20241112 | 172700 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 136 | 20241112 | 172600 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 137 | 20241112 | 172500 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 138 | 20241112 | 172400 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 139 | 20241112 | 172300 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 140 | 20241112 | 172200 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 141 | 20241112 | 172100 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 142 | 20241112 | 172000 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 143 | 20241112 | 171900 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 144 | 20241112 | 171800 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 145 | 20241112 | 171700 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 146 | 20241112 | 171600 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 147 | 20241112 | 171500 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 148 | 20241112 | 171400 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 149 | 20241112 | 171300 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 150 | 20241112 | 171200 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 151 | 20241112 | 171100 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 152 | 20241112 | 171000 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 3019 |
| 153 | 20241112 | 170900 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 154 | 20241112 | 170800 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 155 | 20241112 | 170700 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 156 | 20241112 | 170600 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 157 | 20241112 | 170500 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 158 | 20241112 | 170400 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 159 | 20241112 | 170300 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 160 | 20241112 | 170200 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 161 | 20241112 | 170100 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 162 | 20241112 | 170000 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 163 | 20241112 | 165900 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 164 | 20241112 | 165800 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 165 | 20241112 | 165700 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 166 | 20241112 | 165600 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 167 | 20241112 | 165500 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 168 | 20241112 | 165400 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 169 | 20241112 | 165300 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 170 | 20241112 | 165200 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 171 | 20241112 | 165100 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 172 | 20241112 | 165000 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 173 | 20241112 | 164900 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 174 | 20241112 | 164800 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 175 | 20241112 | 164700 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 176 | 20241112 | 164600 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 177 | 20241112 | 164500 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 178 | 20241112 | 164400 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 179 | 20241112 | 164300 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 180 | 20241112 | 164200 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 181 | 20241112 | 164100 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 182 | 20241112 | 164000 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 3019 |
| 183 | 20241112 | 163900 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 184 | 20241112 | 163800 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 185 | 20241112 | 163700 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 186 | 20241112 | 163600 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 187 | 20241112 | 163500 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 188 | 20241112 | 163400 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 189 | 20241112 | 163300 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 190 | 20241112 | 163200 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 191 | 20241112 | 163100 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 192 | 20241112 | 163000 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 193 | 20241112 | 162900 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 194 | 20241112 | 162800 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 195 | 20241112 | 162700 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 196 | 20241112 | 162600 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 197 | 20241112 | 162500 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 198 | 20241112 | 162400 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 199 | 20241112 | 162300 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 200 | 20241112 | 162200 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 201 | 20241112 | 162100 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 202 | 20241112 | 162000 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 203 | 20241112 | 161900 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 204 | 20241112 | 161800 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 205 | 20241112 | 161700 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 206 | 20241112 | 161600 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 207 | 20241112 | 161500 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 208 | 20241112 | 161400 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 209 | 20241112 | 161300 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 210 | 20241112 | 161200 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 211 | 20241112 | 161100 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 212 | 20241112 | 161000 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 3019 |
| 213 | 20241112 | 160900 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 214 | 20241112 | 160800 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 215 | 20241112 | 160700 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 216 | 20241112 | 160600 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 217 | 20241112 | 160500 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 218 | 20241112 | 160400 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 219 | 20241112 | 160300 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 220 | 20241112 | 160200 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 221 | 20241112 | 160100 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 222 | 20241112 | 160000 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 223 | 20241112 | 155900 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 224 | 20241112 | 155800 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 225 | 20241112 | 155700 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 226 | 20241112 | 155600 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 227 | 20241112 | 155500 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 228 | 20241112 | 155400 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 229 | 20241112 | 155300 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 230 | 20241112 | 155200 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 231 | 20241112 | 155100 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 232 | 20241112 | 155000 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 233 | 20241112 | 154900 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 234 | 20241112 | 154800 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 235 | 20241112 | 154700 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 236 | 20241112 | 154600 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 237 | 20241112 | 154500 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 238 | 20241112 | 154400 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 239 | 20241112 | 154300 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 240 | 20241112 | 154200 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 241 | 20241112 | 154100 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 242 | 20241112 | 154000 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 3019 |
| 243 | 20241112 | 153900 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 244 | 20241112 | 153800 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 245 | 20241112 | 153700 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 246 | 20241112 | 153600 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 247 | 20241112 | 153500 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 248 | 20241112 | 153400 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 249 | 20241112 | 153300 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 250 | 20241112 | 153200 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 251 | 20241112 | 153100 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 252 | 20241112 | 153000 | 8773700100 | 40050 | 40050 | 40050 | 40050 | 3019 |
| 253 | 20241112 | 152900 | 8652789150 | 40250 | 40250 | 40250 | 40250 | 0 |
| 254 | 20241112 | 152800 | 8652789150 | 40250 | 40250 | 40250 | 40250 | 0 |
| 255 | 20241112 | 152700 | 8652789150 | 40250 | 40250 | 40250 | 40250 | 0 |
| 256 | 20241112 | 152600 | 8652789150 | 40250 | 40250 | 40250 | 40250 | 0 |
| 257 | 20241112 | 152500 | 8652789150 | 40250 | 40250 | 40250 | 40250 | 0 |
| 258 | 20241112 | 152400 | 8652789150 | 40250 | 40250 | 40250 | 40250 | 0 |
| 259 | 20241112 | 152300 | 8652789150 | 40250 | 40250 | 40250 | 40250 | 0 |
| 260 | 20241112 | 152200 | 8652789150 | 40250 | 40250 | 40250 | 40250 | 0 |
| 261 | 20241112 | 152100 | 8652789150 | 40250 | 40250 | 40250 | 40250 | 0 |
| 262 | 20241112 | 152000 | 8652789150 | 40250 | 40250 | 40250 | 40250 | 0 |
| 263 | 20241112 | 151900 | 8652789150 | 40250 | 40250 | 40300 | 40200 | 702 |
| 264 | 20241112 | 151800 | 8624541450 | 40250 | 40200 | 40250 | 40150 | 1194 |
| 265 | 20241112 | 151700 | 8576533450 | 40200 | 40250 | 40250 | 40150 | 1012 |
| 266 | 20241112 | 151600 | 8535862950 | 40200 | 40250 | 40250 | 40200 | 526 |
| 267 | 20241112 | 151500 | 8514712950 | 40250 | 40250 | 40250 | 40200 | 687 |
| 268 | 20241112 | 151400 | 8487084000 | 40200 | 40250 | 40250 | 40200 | 675 |
| 269 | 20241112 | 151300 | 8459917750 | 40250 | 40250 | 40300 | 40250 | 33 |
| 270 | 20241112 | 151200 | 8458589200 | 40250 | 40250 | 40300 | 40250 | 427 |
| 271 | 20241112 | 151100 | 8441393000 | 40250 | 40200 | 40300 | 40200 | 333 |
| 272 | 20241112 | 151000 | 8427990300 | 40250 | 40300 | 40300 | 40200 | 104 |
| 273 | 20241112 | 150900 | 8423807250 | 40200 | 40300 | 40300 | 40200 | 1746 |
| 274 | 20241112 | 150800 | 8353564700 | 40300 | 40350 | 40350 | 40300 | 315 |
| 275 | 20241112 | 150700 | 8340861800 | 40300 | 40300 | 40300 | 40250 | 257 |
| 276 | 20241112 | 150600 | 8330505900 | 40300 | 40300 | 40300 | 40300 | 88 |
| 277 | 20241112 | 150500 | 8326959500 | 40350 | 40250 | 40350 | 40200 | 149 |
| 278 | 20241112 | 150400 | 8320961550 | 40250 | 40250 | 40250 | 40250 | 305 |
| 279 | 20241112 | 150300 | 8308685300 | 40250 | 40200 | 40300 | 40200 | 702 |
| 280 | 20241112 | 150200 | 8280408300 | 40150 | 40200 | 40300 | 40150 | 563 |
| 281 | 20241112 | 150100 | 8257737950 | 40200 | 40150 | 40200 | 40150 | 535 |
| 282 | 20241112 | 150000 | 8236233900 | 40150 | 40200 | 40200 | 40150 | 473 |
| 283 | 20241112 | 145900 | 8217225800 | 40200 | 40300 | 40300 | 40200 | 227 |
| 284 | 20241112 | 145800 | 8208080700 | 40350 | 40300 | 40350 | 40300 | 141 |
| 285 | 20241112 | 145700 | 8202395350 | 40350 | 40350 | 40350 | 40350 | 437 |
| 286 | 20241112 | 145600 | 8184762400 | 40400 | 40350 | 40400 | 40350 | 177 |
| 287 | 20241112 | 145500 | 8177614150 | 40400 | 40400 | 40450 | 40400 | 134 |
| 288 | 20241112 | 145400 | 8172200200 | 40450 | 40400 | 40500 | 40400 | 374 |
| 289 | 20241112 | 145300 | 8157067300 | 40400 | 40350 | 40400 | 40350 | 880 |
| 290 | 20241112 | 145200 | 8121533250 | 40350 | 40300 | 40350 | 40300 | 327 |
| 291 | 20241112 | 145100 | 8108352100 | 40200 | 40200 | 40200 | 40150 | 308 |
| 292 | 20241112 | 145000 | 8095970550 | 40150 | 40200 | 40200 | 40150 | 147 |
| 293 | 20241112 | 144900 | 8090068450 | 40200 | 40250 | 40250 | 40200 | 277 |
| 294 | 20241112 | 144800 | 8078927050 | 40300 | 40350 | 40350 | 40300 | 163 |
| 295 | 20241112 | 144700 | 8072350800 | 40400 | 40300 | 40400 | 40300 | 579 |
| 296 | 20241112 | 144600 | 8048991050 | 40300 | 40300 | 40300 | 40250 | 96 |
| 297 | 20241112 | 144500 | 8045123750 | 40300 | 40300 | 40300 | 40250 | 50 |
| 298 | 20241112 | 144400 | 8043109850 | 40300 | 40250 | 40300 | 40250 | 193 |
| 299 | 20241112 | 144300 | 8035332950 | 40300 | 40250 | 40350 | 40250 | 381 |
| 300 | 20241112 | 144200 | 8019981100 | 40250 | 40250 | 40300 | 40200 | 191 |
| 301 | 20241112 | 144100 | 8012285850 | 40250 | 40150 | 40250 | 40100 | 1051 |
| 302 | 20241112 | 144000 | 7970046450 | 40150 | 40150 | 40150 | 40100 | 385 |
| 303 | 20241112 | 143900 | 7954596300 | 40200 | 40200 | 40200 | 40150 | 158 |
| 304 | 20241112 | 143800 | 7948247200 | 40250 | 40200 | 40250 | 40200 | 59 |
| 305 | 20241112 | 143700 | 7945874800 | 40200 | 40250 | 40250 | 40200 | 90 |
| 306 | 20241112 | 143600 | 7942252800 | 40250 | 40200 | 40250 | 40200 | 81 |
| 307 | 20241112 | 143500 | 7938995050 | 40250 | 40300 | 40300 | 40250 | 162 |
| 308 | 20241112 | 143400 | 7932466900 | 40300 | 40300 | 40300 | 40300 | 35 |
| 309 | 20241112 | 143300 | 7931056400 | 40200 | 40150 | 40200 | 40150 | 156 |
| 310 | 20241112 | 143200 | 7924785450 | 40150 | 40150 | 40150 | 40100 | 544 |
| 311 | 20241112 | 143100 | 7902954900 | 40150 | 40100 | 40150 | 40100 | 51 |
| 312 | 20241112 | 143000 | 7900907300 | 40100 | 40150 | 40150 | 40100 | 64 |
| 313 | 20241112 | 142900 | 7898338250 | 40150 | 40150 | 40150 | 40150 | 125 |
| 314 | 20241112 | 142800 | 7893319500 | 40150 | 40100 | 40200 | 40100 | 445 |
| 315 | 20241112 | 142700 | 7875466700 | 40100 | 40250 | 40250 | 40100 | 402 |
| 316 | 20241112 | 142600 | 7859333200 | 40200 | 40300 | 40300 | 40200 | 339 |
| 317 | 20241112 | 142500 | 7845681800 | 40300 | 40300 | 40350 | 40300 | 120 |
| 318 | 20241112 | 142400 | 7840845200 | 40350 | 40400 | 40400 | 40350 | 49 |
| 319 | 20241112 | 142300 | 7838866200 | 40400 | 40450 | 40450 | 40300 | 244 |
| 320 | 20241112 | 142200 | 7829016850 | 40450 | 40500 | 40500 | 40400 | 212 |
| 321 | 20241112 | 142100 | 7820445250 | 40500 | 40500 | 40500 | 40500 | 46 |
| 322 | 20241112 | 142000 | 7818582250 | 40550 | 40450 | 40550 | 40400 | 1048 |
| 323 | 20241112 | 141900 | 7776118650 | 40500 | 40450 | 40500 | 40450 | 821 |
| 324 | 20241112 | 141800 | 7742884150 | 40400 | 40400 | 40400 | 40350 | 927 |
| 325 | 20241112 | 141700 | 7705440400 | 40400 | 40300 | 40400 | 40300 | 947 |
| 326 | 20241112 | 141600 | 7667226650 | 40300 | 40300 | 40300 | 40300 | 30 |
| 327 | 20241112 | 141500 | 7666017650 | 40300 | 40350 | 40350 | 40200 | 115 |
| 328 | 20241112 | 141400 | 7661390650 | 40300 | 40300 | 40300 | 40300 | 102 |
| 329 | 20241112 | 141300 | 7657280050 | 40300 | 40250 | 40300 | 40250 | 50 |
| 330 | 20241112 | 141200 | 7655265500 | 40300 | 40300 | 40300 | 40250 | 67 |
| 331 | 20241112 | 141100 | 7652566350 | 40300 | 40250 | 40300 | 40200 | 661 |
| 332 | 20241112 | 141000 | 7625960200 | 40200 | 40200 | 40200 | 40050 | 974 |
| 333 | 20241112 | 140900 | 7586863600 | 40150 | 40100 | 40150 | 40100 | 36 |
| 334 | 20241112 | 140800 | 7585418450 | 40150 | 40100 | 40150 | 40100 | 33 |
| 335 | 20241112 | 140700 | 7584095100 | 40100 | 40100 | 40100 | 40100 | 69 |
| 336 | 20241112 | 140600 | 7581328200 | 40100 | 40150 | 40150 | 40100 | 248 |
| 337 | 20241112 | 140500 | 7571379100 | 40150 | 40150 | 40150 | 40150 | 52 |
| 338 | 20241112 | 140400 | 7569291300 | 40150 | 40150 | 40150 | 40100 | 142 |
| 339 | 20241112 | 140300 | 7563593100 | 40150 | 40200 | 40200 | 40150 | 75 |
| 340 | 20241112 | 140200 | 7560581600 | 40150 | 40150 | 40150 | 40150 | 6 |
| 341 | 20241112 | 140100 | 7560340700 | 40200 | 40150 | 40200 | 40100 | 474 |
| 342 | 20241112 | 140000 | 7541314450 | 40150 | 40000 | 40150 | 39950 | 1051 |
| 343 | 20241112 | 135900 | 7499251700 | 40000 | 40000 | 40050 | 40000 | 101 |
| 344 | 20241112 | 135800 | 7495211450 | 39950 | 40000 | 40000 | 39950 | 825 |
| 345 | 20241112 | 135700 | 7462213650 | 40000 | 40050 | 40100 | 40000 | 1488 |
| 346 | 20241112 | 135600 | 7402666750 | 40050 | 40100 | 40100 | 40050 | 570 |
| 347 | 20241112 | 135500 | 7379817300 | 40050 | 40100 | 40100 | 40050 | 560 |
| 348 | 20241112 | 135400 | 7357380050 | 40100 | 40100 | 40100 | 40100 | 399 |
| 349 | 20241112 | 135300 | 7341380150 | 40100 | 40150 | 40200 | 40100 | 940 |
| 350 | 20241112 | 135200 | 7303644050 | 40150 | 40150 | 40150 | 40150 | 49 |
| 351 | 20241112 | 135100 | 7301676700 | 40150 | 40200 | 40200 | 40150 | 214 |
| 352 | 20241112 | 135000 | 7293073950 | 40150 | 40150 | 40150 | 40150 | 52 |
| 353 | 20241112 | 134900 | 7290986150 | 40200 | 40200 | 40200 | 40200 | 23 |
| 354 | 20241112 | 134800 | 7290061550 | 40200 | 40150 | 40200 | 40150 | 445 |
| 355 | 20241112 | 134700 | 7272194750 | 40150 | 40150 | 40150 | 40150 | 304 |
| 356 | 20241112 | 134600 | 7259989150 | 40150 | 40200 | 40200 | 40150 | 865 |
| 357 | 20241112 | 134500 | 7225258450 | 40200 | 40250 | 40250 | 40200 | 233 |
| 358 | 20241112 | 134400 | 7215889050 | 40250 | 40300 | 40300 | 40250 | 37 |
| 359 | 20241112 | 134300 | 7214399550 | 40250 | 40200 | 40250 | 40200 | 73 |
| 360 | 20241112 | 134200 | 7211464850 | 40200 | 40250 | 40250 | 40200 | 156 |
| 361 | 20241112 | 134100 | 7205193400 | 40200 | 40250 | 40250 | 40200 | 135 |
| 362 | 20241112 | 134000 | 7199764300 | 40250 | 40250 | 40250 | 40200 | 129 |
| 363 | 20241112 | 133900 | 7194578050 | 40200 | 40200 | 40200 | 40200 | 5 |
| 364 | 20241112 | 133800 | 7194377050 | 40150 | 40150 | 40150 | 40150 | 203 |
| 365 | 20241112 | 133700 | 7186226600 | 40150 | 40150 | 40150 | 40150 | 589 |
| 366 | 20241112 | 133600 | 7162578250 | 40150 | 40300 | 40300 | 40150 | 595 |
| 367 | 20241112 | 133500 | 7138655000 | 40300 | 40250 | 40300 | 40250 | 128 |
| 368 | 20241112 | 133400 | 7133498450 | 40250 | 40300 | 40300 | 40250 | 550 |
| 369 | 20241112 | 133300 | 7111356400 | 40300 | 40400 | 40400 | 40300 | 35 |
| 370 | 20241112 | 133200 | 7109944250 | 40400 | 40400 | 40400 | 40400 | 82 |
| 371 | 20241112 | 133100 | 7106631450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 372 | 20241112 | 133000 | 7106631450 | 40450 | 40300 | 40500 | 40150 | 557 |
| 373 | 20241112 | 132900 | 7084139700 | 40100 | 40100 | 40350 | 40000 | 3649 |
| 374 | 20241112 | 132800 | 6937657650 | 40100 | 40150 | 40150 | 40050 | 1873 |
| 375 | 20241112 | 132700 | 6862557800 | 40150 | 40250 | 40250 | 40150 | 530 |
| 376 | 20241112 | 132600 | 6841249600 | 40350 | 40350 | 40350 | 40350 | 76 |
| 377 | 20241112 | 132500 | 6838183000 | 40350 | 40250 | 40350 | 40250 | 226 |
| 378 | 20241112 | 132400 | 6829084000 | 40250 | 40300 | 40350 | 40250 | 544 |
| 379 | 20241112 | 132300 | 6807181100 | 40300 | 40250 | 40300 | 40250 | 249 |
| 380 | 20241112 | 132200 | 6797146450 | 40300 | 40300 | 40350 | 40250 | 118 |
| 381 | 20241112 | 132100 | 6792391800 | 40300 | 40300 | 40300 | 40250 | 722 |
| 382 | 20241112 | 132000 | 6763295450 | 40250 | 40300 | 40300 | 40250 | 119 |
| 383 | 20241112 | 131900 | 6758505650 | 40300 | 40250 | 40300 | 40250 | 227 |
| 384 | 20241112 | 131800 | 6749363650 | 40250 | 40250 | 40250 | 40200 | 61 |
| 385 | 20241112 | 131700 | 6746911350 | 40250 | 40200 | 40300 | 40150 | 2155 |
| 386 | 20241112 | 131600 | 6660281200 | 40250 | 40300 | 40300 | 40250 | 580 |
| 387 | 20241112 | 131500 | 6636913000 | 40300 | 40350 | 40350 | 40300 | 130 |
| 388 | 20241112 | 131400 | 6631673300 | 40350 | 40400 | 40400 | 40350 | 170 |
| 389 | 20241112 | 131300 | 6624812350 | 40400 | 40400 | 40400 | 40400 | 18 |
| 390 | 20241112 | 131200 | 6624085150 | 40400 | 40400 | 40400 | 40400 | 26 |
| 391 | 20241112 | 131100 | 6623034750 | 40400 | 40450 | 40450 | 40400 | 316 |
| 392 | 20241112 | 131000 | 6610261050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 393 | 20241112 | 130900 | 6610261050 | 40550 | 40450 | 40550 | 40450 | 27 |
| 394 | 20241112 | 130800 | 6609167200 | 40450 | 40550 | 40550 | 40450 | 11 |
| 395 | 20241112 | 130700 | 6608721250 | 40550 | 40550 | 40550 | 40450 | 339 |
| 396 | 20241112 | 130600 | 6594987350 | 40600 | 40650 | 40650 | 40600 | 697 |
| 397 | 20241112 | 130500 | 6566685150 | 40650 | 40650 | 40650 | 40600 | 134 |
| 398 | 20241112 | 130400 | 6561238300 | 40650 | 40650 | 40650 | 40650 | 39 |
| 399 | 20241112 | 130300 | 6559652950 | 40550 | 40500 | 40650 | 40500 | 261 |
| 400 | 20241112 | 130200 | 6549055550 | 40500 | 40500 | 40600 | 40500 | 818 |
| 401 | 20241112 | 130100 | 6515923600 | 40500 | 40500 | 40500 | 40450 | 10 |
| 402 | 20241112 | 130000 | 6515518950 | 40500 | 40450 | 40500 | 40450 | 80 |
| 403 | 20241112 | 125900 | 6512279950 | 40500 | 40450 | 40500 | 40450 | 80 |
| 404 | 20241112 | 125800 | 6509040050 | 40500 | 40500 | 40500 | 40500 | 2 |
| 405 | 20241112 | 125700 | 6508959050 | 40500 | 40400 | 40500 | 40400 | 59 |
| 406 | 20241112 | 125600 | 6506569950 | 40500 | 40400 | 40500 | 40400 | 189 |
| 407 | 20241112 | 125500 | 6498916900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 408 | 20241112 | 125400 | 6498916900 | 40400 | 40450 | 40450 | 40400 | 171 |
| 409 | 20241112 | 125300 | 6492000450 | 40450 | 40450 | 40500 | 40400 | 774 |
| 410 | 20241112 | 125200 | 6460684600 | 40450 | 40350 | 40450 | 40250 | 122 |
| 411 | 20241112 | 125100 | 6455760750 | 40350 | 40250 | 40350 | 40250 | 206 |
| 412 | 20241112 | 125000 | 6447463150 | 40250 | 40300 | 40300 | 40250 | 466 |
| 413 | 20241112 | 124900 | 6428704800 | 40250 | 40250 | 40250 | 40250 | 358 |
| 414 | 20241112 | 124800 | 6414295300 | 40300 | 40300 | 40300 | 40300 | 133 |
| 415 | 20241112 | 124700 | 6408935400 | 40300 | 40400 | 40400 | 40250 | 719 |
| 416 | 20241112 | 124600 | 6379964450 | 40350 | 40350 | 40450 | 40350 | 102 |
| 417 | 20241112 | 124500 | 6375843700 | 40400 | 40400 | 40450 | 40400 | 267 |
| 418 | 20241112 | 124400 | 6365053250 | 40400 | 40300 | 40400 | 40300 | 143 |
| 419 | 20241112 | 124300 | 6359290250 | 40300 | 40400 | 40400 | 40300 | 266 |
| 420 | 20241112 | 124200 | 6348560150 | 40350 | 40350 | 40400 | 40350 | 228 |
| 421 | 20241112 | 124100 | 6339359300 | 40350 | 40350 | 40400 | 40350 | 198 |
| 422 | 20241112 | 124000 | 6331369900 | 40350 | 40400 | 40400 | 40350 | 275 |
| 423 | 20241112 | 123900 | 6320272400 | 40400 | 40400 | 40400 | 40400 | 109 |
| 424 | 20241112 | 123800 | 6315868800 | 40400 | 40350 | 40400 | 40300 | 124 |
| 425 | 20241112 | 123700 | 6310869350 | 40350 | 40350 | 40350 | 40350 | 302 |
| 426 | 20241112 | 123600 | 6298683650 | 40350 | 40350 | 40350 | 40300 | 532 |
| 427 | 20241112 | 123500 | 6277242850 | 40350 | 40350 | 40350 | 40350 | 51 |
| 428 | 20241112 | 123400 | 6275185000 | 40350 | 40400 | 40400 | 40300 | 5 |
| 429 | 20241112 | 123300 | 6274983350 | 40300 | 40400 | 40400 | 40300 | 4 |
| 430 | 20241112 | 123200 | 6274821950 | 40400 | 40400 | 40400 | 40400 | 66 |
| 431 | 20241112 | 123100 | 6272155550 | 40300 | 40400 | 40450 | 40300 | 1605 |
| 432 | 20241112 | 123000 | 6207423450 | 40400 | 40400 | 40400 | 40400 | 99 |
| 433 | 20241112 | 122900 | 6203423850 | 40400 | 40350 | 40450 | 40350 | 120 |
| 434 | 20241112 | 122800 | 6198575200 | 40350 | 40500 | 40500 | 40350 | 72 |
| 435 | 20241112 | 122700 | 6195668350 | 40400 | 40400 | 40400 | 40350 | 603 |
| 436 | 20241112 | 122600 | 6171308450 | 40400 | 40400 | 40400 | 40400 | 41 |
| 437 | 20241112 | 122500 | 6169652050 | 40400 | 40400 | 40400 | 40350 | 299 |
| 438 | 20241112 | 122400 | 6157586150 | 40400 | 40400 | 40400 | 40400 | 169 |
| 439 | 20241112 | 122300 | 6150758550 | 40400 | 40400 | 40400 | 40400 | 267 |
| 440 | 20241112 | 122200 | 6139971750 | 40400 | 40450 | 40450 | 40400 | 378 |
| 441 | 20241112 | 122100 | 6124687900 | 40500 | 40500 | 40500 | 40450 | 108 |
| 442 | 20241112 | 122000 | 6120315750 | 40500 | 40500 | 40600 | 40500 | 506 |
| 443 | 20241112 | 121900 | 6099821000 | 40500 | 40450 | 40550 | 40450 | 48 |
| 444 | 20241112 | 121800 | 6097877000 | 40500 | 40450 | 40500 | 40450 | 51 |
| 445 | 20241112 | 121700 | 6095814000 | 40550 | 40550 | 40550 | 40550 | 7 |
| 446 | 20241112 | 121600 | 6095530150 | 40550 | 40450 | 40550 | 40450 | 32 |
| 447 | 20241112 | 121500 | 6094235350 | 40600 | 40600 | 40600 | 40450 | 7 |
| 448 | 20241112 | 121400 | 6093951300 | 40600 | 40650 | 40650 | 40450 | 536 |
| 449 | 20241112 | 121300 | 6072251250 | 40650 | 40650 | 40650 | 40600 | 58 |
| 450 | 20241112 | 121200 | 6069894300 | 40650 | 40650 | 40650 | 40650 | 16 |
| 451 | 20241112 | 121100 | 6069243900 | 40650 | 40650 | 40650 | 40650 | 10 |
| 452 | 20241112 | 121000 | 6068837400 | 40700 | 40500 | 40700 | 40500 | 115 |
| 453 | 20241112 | 120900 | 6064160550 | 40500 | 40500 | 40500 | 40500 | 101 |
| 454 | 20241112 | 120800 | 6060070050 | 40500 | 40550 | 40550 | 40500 | 584 |
| 455 | 20241112 | 120700 | 6036417800 | 40550 | 40550 | 40550 | 40550 | 85 |
| 456 | 20241112 | 120600 | 6032971050 | 40600 | 40600 | 40600 | 40600 | 50 |
| 457 | 20241112 | 120500 | 6030941050 | 40650 | 40650 | 40650 | 40650 | 7 |
| 458 | 20241112 | 120400 | 6030656500 | 40700 | 40550 | 40700 | 40550 | 35 |
| 459 | 20241112 | 120300 | 6029235750 | 40550 | 40550 | 40550 | 40550 | 12 |
| 460 | 20241112 | 120200 | 6028749150 | 40500 | 40500 | 40550 | 40500 | 113 |
| 461 | 20241112 | 120100 | 6024172550 | 40500 | 40600 | 40600 | 40500 | 243 |
| 462 | 20241112 | 120000 | 6014320550 | 40600 | 40600 | 40600 | 40600 | 102 |
| 463 | 20241112 | 115900 | 6010179350 | 40700 | 40700 | 40700 | 40700 | 61 |
| 464 | 20241112 | 115800 | 6007696650 | 40700 | 40700 | 40700 | 40700 | 93 |
| 465 | 20241112 | 115700 | 6003911550 | 40750 | 40700 | 40750 | 40700 | 56 |
| 466 | 20241112 | 115600 | 6001630350 | 40700 | 40750 | 40750 | 40700 | 12 |
| 467 | 20241112 | 115500 | 6001141400 | 40600 | 40550 | 40600 | 40550 | 1453 |
| 468 | 20241112 | 115400 | 5942151000 | 40550 | 40500 | 40550 | 40500 | 385 |
| 469 | 20241112 | 115300 | 5926545850 | 40500 | 40550 | 40550 | 40500 | 304 |
| 470 | 20241112 | 115200 | 5914230000 | 40550 | 40500 | 40550 | 40500 | 505 |
| 471 | 20241112 | 115100 | 5893762300 | 40550 | 40550 | 40600 | 40550 | 211 |
| 472 | 20241112 | 115000 | 5885206200 | 40550 | 40550 | 40600 | 40550 | 65 |
| 473 | 20241112 | 114900 | 5882569800 | 40500 | 40600 | 40600 | 40500 | 219 |
| 474 | 20241112 | 114800 | 5873685300 | 40600 | 40700 | 40700 | 40600 | 175 |
| 475 | 20241112 | 114700 | 5866578500 | 40750 | 40600 | 40750 | 40600 | 133 |
| 476 | 20241112 | 114600 | 5861161600 | 40550 | 40550 | 40550 | 40550 | 135 |
| 477 | 20241112 | 114500 | 5855687350 | 40600 | 40700 | 40700 | 40600 | 510 |
| 478 | 20241112 | 114400 | 5834971450 | 40700 | 40750 | 40750 | 40700 | 217 |
| 479 | 20241112 | 114300 | 5826133700 | 40750 | 40700 | 40800 | 40700 | 516 |
| 480 | 20241112 | 114200 | 5805114900 | 40700 | 40800 | 40800 | 40700 | 334 |
| 481 | 20241112 | 114100 | 5791508750 | 40750 | 40800 | 40800 | 40750 | 549 |
| 482 | 20241112 | 114000 | 5769127850 | 40800 | 40850 | 40900 | 40800 | 19 |
| 483 | 20241112 | 113900 | 5768351200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 484 | 20241112 | 113800 | 5768351200 | 40900 | 40850 | 40900 | 40800 | 276 |
| 485 | 20241112 | 113700 | 5757088350 | 40850 | 40900 | 40900 | 40850 | 111 |
| 486 | 20241112 | 113600 | 5752548500 | 40900 | 41000 | 41000 | 40900 | 55 |
| 487 | 20241112 | 113500 | 5750294600 | 41000 | 40950 | 41000 | 40950 | 51 |
| 488 | 20241112 | 113400 | 5748206100 | 40950 | 40800 | 40950 | 40800 | 145 |
| 489 | 20241112 | 113300 | 5742289050 | 40800 | 40800 | 40900 | 40800 | 52 |
| 490 | 20241112 | 113200 | 5740167350 | 40800 | 40800 | 40800 | 40750 | 588 |
| 491 | 20241112 | 113100 | 5716181050 | 40750 | 40950 | 40950 | 40750 | 634 |
| 492 | 20241112 | 113000 | 5690284000 | 40950 | 41000 | 41000 | 40950 | 230 |
| 493 | 20241112 | 112900 | 5680860700 | 41000 | 41050 | 41050 | 40950 | 42 |
| 494 | 20241112 | 112800 | 5679138500 | 41050 | 41050 | 41050 | 40950 | 622 |
| 495 | 20241112 | 112700 | 5653649600 | 41050 | 41000 | 41050 | 41000 | 189 |
| 496 | 20241112 | 112600 | 5645895600 | 41000 | 41000 | 41050 | 41000 | 105 |
| 497 | 20241112 | 112500 | 5641590550 | 41000 | 41050 | 41050 | 41000 | 922 |
| 498 | 20241112 | 112400 | 5603778750 | 41050 | 41100 | 41100 | 41050 | 367 |
| 499 | 20241112 | 112300 | 5588710650 | 41050 | 41050 | 41050 | 41050 | 18 |
| 500 | 20241112 | 112200 | 5587971750 | 41050 | 41050 | 41100 | 41050 | 155 |
| 501 | 20241112 | 112100 | 5581605000 | 41050 | 41100 | 41100 | 41050 | 145 |
| 502 | 20241112 | 112000 | 5575645700 | 41100 | 41100 | 41200 | 41050 | 361 |
| 503 | 20241112 | 111900 | 5560795550 | 41100 | 41100 | 41100 | 41100 | 134 |
| 504 | 20241112 | 111800 | 5555288150 | 41100 | 41150 | 41150 | 41100 | 35 |
| 505 | 20241112 | 111700 | 5553848300 | 41100 | 41250 | 41250 | 41050 | 777 |
| 506 | 20241112 | 111600 | 5521866200 | 41250 | 41350 | 41350 | 41250 | 976 |
| 507 | 20241112 | 111500 | 5481568200 | 41350 | 41400 | 41400 | 41350 | 360 |
| 508 | 20241112 | 111400 | 5466680550 | 41400 | 41250 | 41400 | 41250 | 862 |
| 509 | 20241112 | 111300 | 5431063700 | 41250 | 41300 | 41300 | 41200 | 188 |
| 510 | 20241112 | 111200 | 5423304700 | 41300 | 41400 | 41500 | 41300 | 317 |
| 511 | 20241112 | 111100 | 5410192200 | 41400 | 41500 | 41550 | 41400 | 1836 |
| 512 | 20241112 | 111000 | 5334063050 | 41600 | 41400 | 41600 | 41400 | 2614 |
| 513 | 20241112 | 110900 | 5225648850 | 41400 | 41350 | 41450 | 41300 | 2042 |
| 514 | 20241112 | 110800 | 5141159350 | 41400 | 41300 | 41450 | 41300 | 1356 |
| 515 | 20241112 | 110700 | 5085053950 | 41350 | 41200 | 41350 | 41200 | 1198 |
| 516 | 20241112 | 110600 | 5035638250 | 41150 | 40950 | 41150 | 40950 | 1834 |
| 517 | 20241112 | 110500 | 4960440850 | 40900 | 40900 | 40950 | 40900 | 273 |
| 518 | 20241112 | 110400 | 4949273900 | 40900 | 40900 | 40950 | 40900 | 223 |
| 519 | 20241112 | 110300 | 4940151400 | 40900 | 40800 | 40950 | 40800 | 556 |
| 520 | 20241112 | 110200 | 4917446100 | 40800 | 40850 | 40850 | 40800 | 73 |
| 521 | 20241112 | 110100 | 4914467650 | 40750 | 40850 | 40900 | 40750 | 1445 |
| 522 | 20241112 | 110000 | 4855435000 | 40800 | 40800 | 40800 | 40800 | 244 |
| 523 | 20241112 | 105900 | 4845479800 | 40800 | 40850 | 40850 | 40800 | 177 |
| 524 | 20241112 | 105800 | 4838256850 | 40900 | 40900 | 40900 | 40900 | 251 |
| 525 | 20241112 | 105700 | 4827990950 | 40900 | 40950 | 40950 | 40900 | 255 |
| 526 | 20241112 | 105600 | 4817558450 | 40950 | 40950 | 40950 | 40950 | 145 |
| 527 | 20241112 | 105500 | 4811620700 | 40950 | 41000 | 41000 | 40950 | 134 |
| 528 | 20241112 | 105400 | 4806133200 | 41000 | 41000 | 41000 | 41000 | 208 |
| 529 | 20241112 | 105300 | 4797605200 | 40950 | 41000 | 41000 | 40950 | 362 |
| 530 | 20241112 | 105200 | 4782763700 | 41050 | 41000 | 41100 | 41000 | 703 |
| 531 | 20241112 | 105100 | 4753937600 | 41100 | 41150 | 41150 | 41000 | 1474 |
| 532 | 20241112 | 105000 | 4693382100 | 41200 | 41100 | 41200 | 41100 | 640 |
| 533 | 20241112 | 104900 | 4667054050 | 41050 | 41100 | 41150 | 41050 | 438 |
| 534 | 20241112 | 104800 | 4649054450 | 41100 | 41050 | 41100 | 41050 | 1070 |
| 535 | 20241112 | 104700 | 4605112100 | 41050 | 41050 | 41050 | 40950 | 413 |
| 536 | 20241112 | 104600 | 4588192950 | 41000 | 41000 | 41000 | 40950 | 367 |
| 537 | 20241112 | 104500 | 4573148750 | 41050 | 41050 | 41100 | 41000 | 2299 |
| 538 | 20241112 | 104400 | 4478797900 | 41050 | 40900 | 41050 | 40900 | 2551 |
| 539 | 20241112 | 104300 | 4374239200 | 40900 | 40750 | 40900 | 40750 | 749 |
| 540 | 20241112 | 104200 | 4343658050 | 40750 | 40800 | 40800 | 40750 | 434 |
| 541 | 20241112 | 104100 | 4325959950 | 40800 | 40650 | 40800 | 40650 | 138 |
| 542 | 20241112 | 104000 | 4320335400 | 40750 | 40750 | 40750 | 40750 | 378 |
| 543 | 20241112 | 103900 | 4304931900 | 40650 | 40700 | 40750 | 40650 | 44 |
| 544 | 20241112 | 103800 | 4303139200 | 40750 | 40700 | 40800 | 40700 | 69 |
| 545 | 20241112 | 103700 | 4300324800 | 40800 | 40700 | 40800 | 40650 | 2090 |
| 546 | 20241112 | 103600 | 4215149500 | 40650 | 40700 | 40750 | 40650 | 1050 |
| 547 | 20241112 | 103500 | 4172413600 | 40700 | 40700 | 40750 | 40650 | 360 |
| 548 | 20241112 | 103400 | 4157763850 | 40700 | 40600 | 40750 | 40550 | 679 |
| 549 | 20241112 | 103300 | 4130150900 | 40550 | 40550 | 40550 | 40500 | 265 |
| 550 | 20241112 | 103200 | 4119410950 | 40350 | 40400 | 40500 | 40350 | 286 |
| 551 | 20241112 | 103100 | 4107837100 | 40400 | 40350 | 40450 | 40350 | 823 |
| 552 | 20241112 | 103000 | 4074566250 | 40350 | 40400 | 40400 | 40350 | 329 |
| 553 | 20241112 | 102900 | 4061285400 | 40350 | 40350 | 40350 | 40350 | 192 |
| 554 | 20241112 | 102800 | 4053538200 | 40400 | 40350 | 40400 | 40350 | 75 |
| 555 | 20241112 | 102700 | 4050510650 | 40350 | 40300 | 40350 | 40300 | 121 |
| 556 | 20241112 | 102600 | 4045628400 | 40300 | 40350 | 40350 | 40300 | 291 |
| 557 | 20241112 | 102500 | 4033897550 | 40350 | 40300 | 40350 | 40300 | 75 |
| 558 | 20241112 | 102400 | 4030874050 | 40300 | 40350 | 40350 | 40300 | 92 |
| 559 | 20241112 | 102300 | 4027162850 | 40350 | 40350 | 40400 | 40350 | 599 |
| 560 | 20241112 | 102200 | 4002985800 | 40350 | 40400 | 40400 | 40350 | 338 |
| 561 | 20241112 | 102100 | 3989343250 | 40400 | 40350 | 40400 | 40300 | 123 |
| 562 | 20241112 | 102000 | 3984377650 | 40350 | 40400 | 40450 | 40300 | 783 |
| 563 | 20241112 | 101900 | 3952748400 | 40450 | 40500 | 40500 | 40400 | 328 |
| 564 | 20241112 | 101800 | 3939486700 | 40500 | 40550 | 40550 | 40450 | 238 |
| 565 | 20241112 | 101700 | 3929853100 | 40550 | 40500 | 40550 | 40500 | 139 |
| 566 | 20241112 | 101600 | 3924217650 | 40550 | 40600 | 40600 | 40550 | 294 |
| 567 | 20241112 | 101500 | 3912294450 | 40550 | 40650 | 40650 | 40550 | 236 |
| 568 | 20241112 | 101400 | 3902713300 | 40650 | 40650 | 40700 | 40550 | 343 |
| 569 | 20241112 | 101300 | 3888785500 | 40700 | 40700 | 40750 | 40650 | 235 |
| 570 | 20241112 | 101200 | 3879218000 | 40750 | 40450 | 40750 | 40450 | 1405 |
| 571 | 20241112 | 101100 | 3822222200 | 40450 | 40500 | 40550 | 40450 | 432 |
| 572 | 20241112 | 101000 | 3804724700 | 40550 | 40600 | 40600 | 40500 | 798 |
| 573 | 20241112 | 100900 | 3772355400 | 40600 | 40500 | 40600 | 40500 | 503 |
| 574 | 20241112 | 100800 | 3751956200 | 40500 | 40550 | 40550 | 40450 | 612 |
| 575 | 20241112 | 100700 | 3727167600 | 40450 | 40500 | 40500 | 40450 | 789 |
| 576 | 20241112 | 100600 | 3695216300 | 40450 | 40400 | 40500 | 40400 | 1533 |
| 577 | 20241112 | 100500 | 3633185250 | 40400 | 40350 | 40450 | 40350 | 1861 |
| 578 | 20241112 | 100400 | 3557981300 | 40350 | 40250 | 40400 | 40200 | 1254 |
| 579 | 20241112 | 100300 | 3507501200 | 40250 | 40200 | 40250 | 40200 | 236 |
| 580 | 20241112 | 100200 | 3498003950 | 40200 | 40200 | 40250 | 40200 | 362 |
| 581 | 20241112 | 100100 | 3483445800 | 40150 | 40150 | 40150 | 40100 | 493 |
| 582 | 20241112 | 100000 | 3463658350 | 40150 | 40150 | 40150 | 40000 | 163 |
| 583 | 20241112 | 095900 | 3457114650 | 40000 | 40100 | 40150 | 40000 | 1282 |
| 584 | 20241112 | 095800 | 3405808250 | 40100 | 40050 | 40100 | 40050 | 542 |
| 585 | 20241112 | 095700 | 3384081300 | 40050 | 40000 | 40050 | 40000 | 668 |
| 586 | 20241112 | 095600 | 3357338250 | 40000 | 40100 | 40100 | 39950 | 1373 |
| 587 | 20241112 | 095500 | 3302444050 | 40100 | 40050 | 40100 | 40000 | 342 |
| 588 | 20241112 | 095400 | 3288750450 | 40100 | 40050 | 40100 | 40050 | 712 |
| 589 | 20241112 | 095300 | 3260234350 | 40000 | 40050 | 40050 | 40000 | 653 |
| 590 | 20241112 | 095200 | 3234087800 | 40050 | 40100 | 40100 | 40050 | 522 |
| 591 | 20241112 | 095100 | 3213180550 | 40050 | 40050 | 40100 | 40050 | 1352 |
| 592 | 20241112 | 095000 | 3159007950 | 40050 | 40050 | 40100 | 40050 | 527 |
| 593 | 20241112 | 094900 | 3137897200 | 40100 | 40150 | 40150 | 40100 | 550 |
| 594 | 20241112 | 094800 | 3115841700 | 40100 | 40000 | 40200 | 39950 | 1587 |
| 595 | 20241112 | 094700 | 3052275750 | 39950 | 39950 | 40000 | 39950 | 356 |
| 596 | 20241112 | 094600 | 3038053500 | 39950 | 39950 | 40000 | 39900 | 1119 |
| 597 | 20241112 | 094500 | 2993350700 | 39950 | 39950 | 40000 | 39950 | 740 |
| 598 | 20241112 | 094400 | 2963771400 | 40000 | 39950 | 40000 | 39950 | 232 |
| 599 | 20241112 | 094300 | 2954499350 | 40000 | 40000 | 40000 | 40000 | 256 |
| 600 | 20241112 | 094200 | 2944259350 | 40000 | 39950 | 40000 | 39950 | 667 |
| 601 | 20241112 | 094100 | 2917585750 | 40000 | 39950 | 40000 | 39950 | 1352 |
| 602 | 20241112 | 094000 | 2863572600 | 39950 | 39900 | 40000 | 39900 | 139 |
| 603 | 20241112 | 093900 | 2858018850 | 39900 | 40000 | 40000 | 39900 | 1634 |
| 604 | 20241112 | 093800 | 2792739450 | 40000 | 40000 | 40000 | 40000 | 304 |
| 605 | 20241112 | 093700 | 2780579450 | 40000 | 39950 | 40000 | 39950 | 534 |
| 606 | 20241112 | 093600 | 2759242100 | 39950 | 40000 | 40000 | 39900 | 2002 |
| 607 | 20241112 | 093500 | 2679278900 | 40000 | 40000 | 40100 | 39950 | 2222 |
| 608 | 20241112 | 093400 | 2590403400 | 39950 | 39950 | 40000 | 39950 | 2581 |
| 609 | 20241112 | 093300 | 2487212050 | 39950 | 39950 | 40000 | 39900 | 675 |
| 610 | 20241112 | 093200 | 2460244800 | 39950 | 39900 | 39950 | 39850 | 855 |
| 611 | 20241112 | 093100 | 2426119250 | 39850 | 39950 | 39950 | 39850 | 1474 |
| 612 | 20241112 | 093000 | 2367296800 | 39900 | 39950 | 39950 | 39900 | 781 |
| 613 | 20241112 | 092900 | 2336101800 | 39900 | 39950 | 40000 | 39900 | 2209 |
| 614 | 20241112 | 092800 | 2247925050 | 39950 | 40050 | 40050 | 39950 | 1312 |
| 615 | 20241112 | 092700 | 2195492600 | 39950 | 39900 | 40100 | 39850 | 2459 |
| 616 | 20241112 | 092600 | 2097160050 | 39900 | 39950 | 40000 | 39800 | 2863 |
| 617 | 20241112 | 092500 | 1982959100 | 40000 | 40000 | 40000 | 39950 | 852 |
| 618 | 20241112 | 092400 | 1948900200 | 40000 | 40000 | 40050 | 40000 | 963 |
| 619 | 20241112 | 092300 | 1910380000 | 40000 | 39950 | 40100 | 39950 | 1513 |
| 620 | 20241112 | 092200 | 1849845850 | 40000 | 39900 | 40000 | 39850 | 2493 |
| 621 | 20241112 | 092100 | 1750319550 | 39900 | 40100 | 40100 | 39850 | 5528 |
| 622 | 20241112 | 092000 | 1529373050 | 40100 | 40250 | 40250 | 40050 | 2588 |
| 623 | 20241112 | 091900 | 1425521600 | 40250 | 40200 | 40400 | 40200 | 910 |
| 624 | 20241112 | 091800 | 1388894800 | 40200 | 40200 | 40200 | 40150 | 616 |
| 625 | 20241112 | 091700 | 1364137100 | 40200 | 40400 | 40400 | 40200 | 1094 |
| 626 | 20241112 | 091600 | 1320131250 | 40400 | 40350 | 40450 | 40200 | 1032 |
| 627 | 20241112 | 091500 | 1278588700 | 40250 | 40550 | 40550 | 40150 | 3102 |
| 628 | 20241112 | 091400 | 1153368650 | 40500 | 40450 | 40800 | 40400 | 1814 |
| 629 | 20241112 | 091300 | 1079839100 | 40400 | 40300 | 40400 | 40300 | 651 |
| 630 | 20241112 | 091200 | 1053573000 | 40300 | 40300 | 40400 | 40200 | 1495 |
| 631 | 20241112 | 091100 | 993331750 | 40300 | 40250 | 40300 | 40200 | 1485 |
| 632 | 20241112 | 091000 | 933565000 | 40250 | 40250 | 40400 | 40200 | 1759 |
| 633 | 20241112 | 090900 | 862756650 | 40200 | 40350 | 40350 | 40200 | 1421 |
| 634 | 20241112 | 090800 | 805479600 | 40350 | 40350 | 40450 | 40250 | 1942 |
| 635 | 20241112 | 090700 | 727103050 | 40300 | 40450 | 40450 | 40200 | 4185 |
| 636 | 20241112 | 090600 | 558450250 | 40450 | 40550 | 40600 | 40400 | 1670 |
| 637 | 20241112 | 090500 | 490768700 | 40550 | 40650 | 40650 | 40550 | 1850 |
| 638 | 20241112 | 090400 | 415673250 | 40650 | 40850 | 40850 | 40400 | 2234 |
| 639 | 20241112 | 090300 | 324864050 | 40850 | 41000 | 41000 | 40850 | 966 |
| 640 | 20241112 | 090200 | 285323900 | 41000 | 41200 | 41200 | 41000 | 2567 |
| 641 | 20241112 | 090100 | 179932300 | 41200 | 41250 | 41250 | 41050 | 2262 |
| 642 | 20241112 | 090000 | 86769700 | 41200 | 41300 | 41300 | 41200 | 1933 |