KissMeData/065650/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	221200	1614198896	1644	1644	1644	1644	21997
3	20230608	221100	1614198896	1644	1644	1644	1644	0
4	20230608	221000	1614198896	1644	1644	1644	1644	0
5	20230608	220900	1614198896	1644	1644	1644	1644	0
6	20230608	220800	1614198896	1644	1644	1644	1644	0
7	20230608	220700	1614198896	1644	1644	1644	1644	0
8	20230608	220600	1614198896	1644	1644	1644	1644	0
9	20230608	220500	1614198896	1644	1644	1644	1644	0
10	20230608	220400	1614198896	1644	1644	1644	1644	0
11	20230608	220300	1614198896	1644	1644	1644	1644	0
12	20230608	220200	1614198896	1644	1644	1644	1644	0
13	20230608	220100	1614198896	1644	1644	1644	1644	0
14	20230608	220000	1614198896	1644	1644	1644	1644	0
15	20230608	215900	1614198896	1644	1644	1644	1644	0
16	20230608	215800	1614198896	1644	1644	1644	1644	0
17	20230608	215700	1614198896	1644	1644	1644	1644	0
18	20230608	215600	1614198896	1644	1644	1644	1644	0
19	20230608	215500	1614198896	1644	1644	1644	1644	0
20	20230608	215400	1614198896	1644	1644	1644	1644	0
21	20230608	215300	1614198896	1644	1644	1644	1644	0
22	20230608	215200	1614198896	1644	1644	1644	1644	0
23	20230608	215100	1614198896	1644	1644	1644	1644	0
24	20230608	215000	1614198896	1644	1644	1644	1644	0
25	20230608	214900	1614198896	1644	1644	1644	1644	0
26	20230608	214800	1614198896	1644	1644	1644	1644	0
27	20230608	214700	1614198896	1644	1644	1644	1644	0
28	20230608	214600	1614198896	1644	1644	1644	1644	0
29	20230608	214500	1614198896	1644	1644	1644	1644	0
30	20230608	214400	1614198896	1644	1644	1644	1644	0
31	20230608	214300	1614198896	1644	1644	1644	1644	0
32	20230608	214200	1614198896	1644	1644	1644	1644	21997
33	20230608	214100	1614198896	1644	1644	1644	1644	0
34	20230608	214000	1614198896	1644	1644	1644	1644	0
35	20230608	213900	1614198896	1644	1644	1644	1644	0
36	20230608	213800	1614198896	1644	1644	1644	1644	0
37	20230608	213700	1614198896	1644	1644	1644	1644	0
38	20230608	213600	1614198896	1644	1644	1644	1644	0
39	20230608	213500	1614198896	1644	1644	1644	1644	0
40	20230608	213400	1614198896	1644	1644	1644	1644	0
41	20230608	213300	1614198896	1644	1644	1644	1644	0
42	20230608	213200	1614198896	1644	1644	1644	1644	0
43	20230608	213100	1614198896	1644	1644	1644	1644	0
44	20230608	213000	1614198896	1644	1644	1644	1644	0
45	20230608	212900	1614198896	1644	1644	1644	1644	0
46	20230608	212800	1614198896	1644	1644	1644	1644	0
47	20230608	212700	1614198896	1644	1644	1644	1644	0
48	20230608	212600	1614198896	1644	1644	1644	1644	0
49	20230608	212500	1614198896	1644	1644	1644	1644	0
50	20230608	212400	1614198896	1644	1644	1644	1644	0
51	20230608	212300	1614198896	1644	1644	1644	1644	0
52	20230608	212200	1614198896	1644	1644	1644	1644	0
53	20230608	212100	1614198896	1644	1644	1644	1644	0
54	20230608	212000	1614198896	1644	1644	1644	1644	0
55	20230608	211900	1614198896	1644	1644	1644	1644	0
56	20230608	211800	1614198896	1644	1644	1644	1644	0
57	20230608	211700	1614198896	1644	1644	1644	1644	0
58	20230608	211600	1614198896	1644	1644	1644	1644	0
59	20230608	211500	1614198896	1644	1644	1644	1644	0
60	20230608	211400	1614198896	1644	1644	1644	1644	0
61	20230608	211300	1614198896	1644	1644	1644	1644	0
62	20230608	211200	1614198896	1644	1644	1644	1644	21997
63	20230608	211100	1614198896	1644	1644	1644	1644	0
64	20230608	211000	1614198896	1644	1644	1644	1644	0
65	20230608	210900	1614198896	1644	1644	1644	1644	0
66	20230608	210800	1614198896	1644	1644	1644	1644	0
67	20230608	210700	1614198896	1644	1644	1644	1644	0
68	20230608	210600	1614198896	1644	1644	1644	1644	0
69	20230608	210500	1614198896	1644	1644	1644	1644	0
70	20230608	210400	1614198896	1644	1644	1644	1644	0
71	20230608	210300	1614198896	1644	1644	1644	1644	0
72	20230608	210200	1614198896	1644	1644	1644	1644	0
73	20230608	210100	1614198896	1644	1644	1644	1644	0
74	20230608	210000	1614198896	1644	1644	1644	1644	0
75	20230608	205900	1614198896	1644	1644	1644	1644	0
76	20230608	205800	1614198896	1644	1644	1644	1644	0
77	20230608	205700	1614198896	1644	1644	1644	1644	0
78	20230608	205600	1614198896	1644	1644	1644	1644	0
79	20230608	205500	1614198896	1644	1644	1644	1644	0
80	20230608	205400	1614198896	1644	1644	1644	1644	0
81	20230608	205300	1614198896	1644	1644	1644	1644	0
82	20230608	205200	1614198896	1644	1644	1644	1644	0
83	20230608	205100	1614198896	1644	1644	1644	1644	0
84	20230608	205000	1614198896	1644	1644	1644	1644	0
85	20230608	204900	1614198896	1644	1644	1644	1644	0
86	20230608	204800	1614198896	1644	1644	1644	1644	0
87	20230608	204700	1614198896	1644	1644	1644	1644	0
88	20230608	204600	1614198896	1644	1644	1644	1644	0
89	20230608	204500	1614198896	1644	1644	1644	1644	0
90	20230608	204400	1614198896	1644	1644	1644	1644	0
91	20230608	204300	1614198896	1644	1644	1644	1644	0
92	20230608	204200	1614198896	1644	1644	1644	1644	21997
93	20230608	204100	1614198896	1644	1644	1644	1644	0
94	20230608	204000	1614198896	1644	1644	1644	1644	0
95	20230608	203900	1614198896	1644	1644	1644	1644	0
96	20230608	203800	1614198896	1644	1644	1644	1644	0
97	20230608	203700	1614198896	1644	1644	1644	1644	0
98	20230608	203600	1614198896	1644	1644	1644	1644	0
99	20230608	203500	1614198896	1644	1644	1644	1644	0
100	20230608	203400	1614198896	1644	1644	1644	1644	0
101	20230608	203300	1614198896	1644	1644	1644	1644	0
102	20230608	203200	1614198896	1644	1644	1644	1644	0
103	20230608	203100	1614198896	1644	1644	1644	1644	0
104	20230608	203000	1614198896	1644	1644	1644	1644	0
105	20230608	202900	1614198896	1644	1644	1644	1644	0
106	20230608	202800	1614198896	1644	1644	1644	1644	0
107	20230608	202700	1614198896	1644	1644	1644	1644	0
108	20230608	202600	1614198896	1644	1644	1644	1644	0
109	20230608	202500	1614198896	1644	1644	1644	1644	0
110	20230608	202400	1614198896	1644	1644	1644	1644	0
111	20230608	202300	1614198896	1644	1644	1644	1644	0
112	20230608	202200	1614198896	1644	1644	1644	1644	0
113	20230608	202100	1614198896	1644	1644	1644	1644	0
114	20230608	202000	1614198896	1644	1644	1644	1644	0
115	20230608	201900	1614198896	1644	1644	1644	1644	0
116	20230608	201800	1614198896	1644	1644	1644	1644	0
117	20230608	201700	1614198896	1644	1644	1644	1644	0
118	20230608	201600	1614198896	1644	1644	1644	1644	0
119	20230608	201500	1614198896	1644	1644	1644	1644	0
120	20230608	201400	1614198896	1644	1644	1644	1644	0
121	20230608	201300	1614198896	1644	1644	1644	1644	0
122	20230608	201200	1614198896	1644	1644	1644	1644	21997
123	20230608	201100	1614198896	1644	1644	1644	1644	0
124	20230608	201000	1614198896	1644	1644	1644	1644	0
125	20230608	200900	1614198896	1644	1644	1644	1644	0
126	20230608	200800	1614198896	1644	1644	1644	1644	0
127	20230608	200700	1614198896	1644	1644	1644	1644	0
128	20230608	200600	1614198896	1644	1644	1644	1644	0
129	20230608	200500	1614198896	1644	1644	1644	1644	0
130	20230608	200400	1614198896	1644	1644	1644	1644	0
131	20230608	200300	1614198896	1644	1644	1644	1644	0
132	20230608	200200	1614198896	1644	1644	1644	1644	0
133	20230608	200100	1614198896	1644	1644	1644	1644	0
134	20230608	200000	1614198896	1644	1644	1644	1644	0
135	20230608	195900	1614198896	1644	1644	1644	1644	0
136	20230608	195800	1614198896	1644	1644	1644	1644	0
137	20230608	195700	1614198896	1644	1644	1644	1644	0
138	20230608	195600	1614198896	1644	1644	1644	1644	0
139	20230608	195500	1614198896	1644	1644	1644	1644	0
140	20230608	195400	1614198896	1644	1644	1644	1644	0
141	20230608	195300	1614198896	1644	1644	1644	1644	0
142	20230608	195200	1614198896	1644	1644	1644	1644	0
143	20230608	195100	1614198896	1644	1644	1644	1644	0
144	20230608	195000	1614198896	1644	1644	1644	1644	0
145	20230608	194900	1614198896	1644	1644	1644	1644	0
146	20230608	194800	1614198896	1644	1644	1644	1644	0
147	20230608	194700	1614198896	1644	1644	1644	1644	0
148	20230608	194600	1614198896	1644	1644	1644	1644	0
149	20230608	194500	1614198896	1644	1644	1644	1644	0
150	20230608	194400	1614198896	1644	1644	1644	1644	0
151	20230608	194300	1614198896	1644	1644	1644	1644	0
152	20230608	194200	1614198896	1644	1644	1644	1644	21997
153	20230608	194100	1614198896	1644	1644	1644	1644	0
154	20230608	194000	1614198896	1644	1644	1644	1644	0
155	20230608	193900	1614198896	1644	1644	1644	1644	0
156	20230608	193800	1614198896	1644	1644	1644	1644	0
157	20230608	193700	1614198896	1644	1644	1644	1644	0
158	20230608	193600	1614198896	1644	1644	1644	1644	0
159	20230608	193500	1614198896	1644	1644	1644	1644	0
160	20230608	193400	1614198896	1644	1644	1644	1644	0
161	20230608	193300	1614198896	1644	1644	1644	1644	0
162	20230608	193200	1614198896	1644	1644	1644	1644	0
163	20230608	193100	1614198896	1644	1644	1644	1644	0
164	20230608	193000	1614198896	1644	1644	1644	1644	0
165	20230608	192900	1614198896	1644	1644	1644	1644	0
166	20230608	192800	1614198896	1644	1644	1644	1644	0
167	20230608	192700	1614198896	1644	1644	1644	1644	0
168	20230608	192600	1614198896	1644	1644	1644	1644	0
169	20230608	192500	1614198896	1644	1644	1644	1644	0
170	20230608	192400	1614198896	1644	1644	1644	1644	0
171	20230608	192300	1614198896	1644	1644	1644	1644	0
172	20230608	192200	1614198896	1644	1644	1644	1644	0
173	20230608	192100	1614198896	1644	1644	1644	1644	0
174	20230608	192000	1614198896	1644	1644	1644	1644	0
175	20230608	191900	1614198896	1644	1644	1644	1644	0
176	20230608	191800	1614198896	1644	1644	1644	1644	0
177	20230608	191700	1614198896	1644	1644	1644	1644	0
178	20230608	191600	1614198896	1644	1644	1644	1644	0
179	20230608	191500	1614198896	1644	1644	1644	1644	0
180	20230608	191400	1614198896	1644	1644	1644	1644	0
181	20230608	191300	1614198896	1644	1644	1644	1644	0
182	20230608	191200	1614198896	1644	1644	1644	1644	21997
183	20230608	191100	1614198896	1644	1644	1644	1644	0
184	20230608	191000	1614198896	1644	1644	1644	1644	0
185	20230608	190900	1614198896	1644	1644	1644	1644	0
186	20230608	190800	1614198896	1644	1644	1644	1644	0
187	20230608	190700	1614198896	1644	1644	1644	1644	0
188	20230608	190600	1614198896	1644	1644	1644	1644	0
189	20230608	190500	1614198896	1644	1644	1644	1644	0
190	20230608	190400	1614198896	1644	1644	1644	1644	0
191	20230608	190300	1614198896	1644	1644	1644	1644	0
192	20230608	190200	1614198896	1644	1644	1644	1644	0
193	20230608	190100	1614198896	1644	1644	1644	1644	0
194	20230608	190000	1614198896	1644	1644	1644	1644	0
195	20230608	185900	1614198896	1644	1644	1644	1644	0
196	20230608	185800	1614198896	1644	1644	1644	1644	0
197	20230608	185700	1614198896	1644	1644	1644	1644	0
198	20230608	185600	1614198896	1644	1644	1644	1644	0
199	20230608	185500	1614198896	1644	1644	1644	1644	0
200	20230608	185400	1614198896	1644	1644	1644	1644	0
201	20230608	185300	1614198896	1644	1644	1644	1644	0
202	20230608	185200	1614198896	1644	1644	1644	1644	0
203	20230608	185100	1614198896	1644	1644	1644	1644	0
204	20230608	185000	1614198896	1644	1644	1644	1644	0
205	20230608	184900	1614198896	1644	1644	1644	1644	0
206	20230608	184800	1614198896	1644	1644	1644	1644	0
207	20230608	184700	1614198896	1644	1644	1644	1644	0
208	20230608	184600	1614198896	1644	1644	1644	1644	0
209	20230608	184500	1614198896	1644	1644	1644	1644	0
210	20230608	184400	1614198896	1644	1644	1644	1644	0
211	20230608	184300	1614198896	1644	1644	1644	1644	0
212	20230608	184200	1614198896	1644	1644	1644	1644	21997
213	20230608	184100	1614198896	1644	1644	1644	1644	0
214	20230608	184000	1614198896	1644	1644	1644	1644	0
215	20230608	183900	1614198896	1644	1644	1644	1644	0
216	20230608	183800	1614198896	1644	1644	1644	1644	0
217	20230608	183700	1614198896	1644	1644	1644	1644	0
218	20230608	183600	1614198896	1644	1644	1644	1644	0
219	20230608	183500	1614198896	1644	1644	1644	1644	0
220	20230608	183400	1614198896	1644	1644	1644	1644	0
221	20230608	183300	1614198896	1644	1644	1644	1644	0
222	20230608	183200	1614198896	1644	1644	1644	1644	0
223	20230608	183100	1614198896	1644	1644	1644	1644	0
224	20230608	183000	1614198896	1644	1644	1644	1644	0
225	20230608	182900	1614198896	1644	1644	1644	1644	0
226	20230608	182800	1614198896	1644	1644	1644	1644	0
227	20230608	182700	1614198896	1644	1644	1644	1644	0
228	20230608	182600	1614198896	1644	1644	1644	1644	0
229	20230608	182500	1614198896	1644	1644	1644	1644	0
230	20230608	182400	1614198896	1644	1644	1644	1644	0
231	20230608	182300	1614198896	1644	1644	1644	1644	0
232	20230608	182200	1614198896	1644	1644	1644	1644	0
233	20230608	182100	1614198896	1644	1644	1644	1644	0
234	20230608	182000	1614198896	1644	1644	1644	1644	0
235	20230608	181900	1614198896	1644	1644	1644	1644	0
236	20230608	181800	1614198896	1644	1644	1644	1644	0
237	20230608	181700	1614198896	1644	1644	1644	1644	0
238	20230608	181600	1614198896	1644	1644	1644	1644	0
239	20230608	181500	1614198896	1644	1644	1644	1644	0
240	20230608	181400	1614198896	1644	1644	1644	1644	0
241	20230608	181300	1614198896	1644	1644	1644	1644	0
242	20230608	181200	1614198896	1644	1644	1644	1644	21997
243	20230608	181100	1614198896	1644	1644	1644	1644	0
244	20230608	181000	1614198896	1644	1644	1644	1644	0
245	20230608	180900	1614198896	1644	1644	1644	1644	0
246	20230608	180800	1614198896	1644	1644	1644	1644	0
247	20230608	180700	1614198896	1644	1644	1644	1644	0
248	20230608	180600	1614198896	1644	1644	1644	1644	0
249	20230608	180500	1614198896	1644	1644	1644	1644	0
250	20230608	180400	1614198896	1644	1644	1644	1644	0
251	20230608	180300	1614198896	1644	1644	1644	1644	0
252	20230608	180200	1614198896	1644	1644	1644	1644	0
253	20230608	180100	1614198896	1644	1644	1644	1644	0
254	20230608	180000	1614198896	1644	1644	1644	1644	0
255	20230608	175900	1614198896	1644	1644	1644	1644	0
256	20230608	175800	1614198896	1644	1644	1644	1644	0
257	20230608	175700	1614198896	1644	1644	1644	1644	0
258	20230608	175600	1614198896	1644	1644	1644	1644	0
259	20230608	175500	1614198896	1644	1644	1644	1644	0
260	20230608	175400	1614198896	1644	1644	1644	1644	0
261	20230608	175300	1614198896	1644	1644	1644	1644	0
262	20230608	175200	1614198896	1644	1644	1644	1644	0
263	20230608	175100	1614198896	1644	1644	1644	1644	0
264	20230608	175000	1614198896	1644	1644	1644	1644	0
265	20230608	174900	1614198896	1644	1644	1644	1644	0
266	20230608	174800	1614198896	1644	1644	1644	1644	0
267	20230608	174700	1614198896	1644	1644	1644	1644	0
268	20230608	174600	1614198896	1644	1644	1644	1644	0
269	20230608	174500	1614198896	1644	1644	1644	1644	0
270	20230608	174400	1614198896	1644	1644	1644	1644	0
271	20230608	174300	1614198896	1644	1644	1644	1644	0
272	20230608	174200	1614198896	1644	1644	1644	1644	21997
273	20230608	174100	1614198896	1644	1644	1644	1644	0
274	20230608	174000	1614198896	1644	1644	1644	1644	0
275	20230608	173900	1614198896	1644	1644	1644	1644	0
276	20230608	173800	1614198896	1644	1644	1644	1644	0
277	20230608	173700	1614198896	1644	1644	1644	1644	0
278	20230608	173600	1614198896	1644	1644	1644	1644	0
279	20230608	173500	1614198896	1644	1644	1644	1644	0
280	20230608	173400	1614198896	1644	1644	1644	1644	0
281	20230608	173300	1614198896	1644	1644	1644	1644	0
282	20230608	173200	1614198896	1644	1644	1644	1644	0
283	20230608	173100	1614198896	1644	1644	1644	1644	0
284	20230608	173000	1614198896	1644	1644	1644	1644	0
285	20230608	172900	1614198896	1644	1644	1644	1644	0
286	20230608	172800	1614198896	1644	1644	1644	1644	0
287	20230608	172700	1614198896	1644	1644	1644	1644	0
288	20230608	172600	1614198896	1644	1644	1644	1644	0
289	20230608	172500	1614198896	1644	1644	1644	1644	0
290	20230608	172400	1614198896	1644	1644	1644	1644	0
291	20230608	172300	1614198896	1644	1644	1644	1644	0
292	20230608	172200	1614198896	1644	1644	1644	1644	0
293	20230608	172100	1614198896	1644	1644	1644	1644	0
294	20230608	172000	1614198896	1644	1644	1644	1644	0
295	20230608	171900	1614198896	1644	1644	1644	1644	0
296	20230608	171800	1614198896	1644	1644	1644	1644	0
297	20230608	171700	1614198896	1644	1644	1644	1644	0
298	20230608	171600	1614198896	1644	1644	1644	1644	0
299	20230608	171500	1614198896	1644	1644	1644	1644	0
300	20230608	171400	1614198896	1644	1644	1644	1644	0
301	20230608	171300	1614198896	1644	1644	1644	1644	0
302	20230608	171200	1614198896	1644	1644	1644	1644	21997
303	20230608	171100	1614198896	1644	1644	1644	1644	0
304	20230608	171000	1614198896	1644	1644	1644	1644	0
305	20230608	170900	1614198896	1644	1644	1644	1644	0
306	20230608	170800	1614198896	1644	1644	1644	1644	0
307	20230608	170700	1614198896	1644	1644	1644	1644	0
308	20230608	170600	1614198896	1644	1644	1644	1644	0
309	20230608	170500	1614198896	1644	1644	1644	1644	0
310	20230608	170400	1614198896	1644	1644	1644	1644	0
311	20230608	170300	1614198896	1644	1644	1644	1644	0
312	20230608	170200	1614198896	1644	1644	1644	1644	0
313	20230608	170100	1614198896	1644	1644	1644	1644	0
314	20230608	170000	1614198896	1644	1644	1644	1644	0
315	20230608	165900	1614198896	1644	1644	1644	1644	0
316	20230608	165800	1614198896	1644	1644	1644	1644	0
317	20230608	165700	1614198896	1644	1644	1644	1644	0
318	20230608	165600	1614198896	1644	1644	1644	1644	0
319	20230608	165500	1614198896	1644	1644	1644	1644	0
320	20230608	165400	1614198896	1644	1644	1644	1644	0
321	20230608	165300	1614198896	1644	1644	1644	1644	0
322	20230608	165200	1614198896	1644	1644	1644	1644	0
323	20230608	165100	1614198896	1644	1644	1644	1644	0
324	20230608	165000	1614198896	1644	1644	1644	1644	0
325	20230608	164900	1614198896	1644	1644	1644	1644	0
326	20230608	164800	1614198896	1644	1644	1644	1644	0
327	20230608	164700	1614198896	1644	1644	1644	1644	0
328	20230608	164600	1614198896	1644	1644	1644	1644	0
329	20230608	164500	1614198896	1644	1644	1644	1644	0
330	20230608	164400	1614198896	1644	1644	1644	1644	0
331	20230608	164300	1614198896	1644	1644	1644	1644	0
332	20230608	164200	1614198896	1644	1644	1644	1644	21997
333	20230608	164100	1614198896	1644	1644	1644	1644	0
334	20230608	164000	1614198896	1644	1644	1644	1644	0
335	20230608	163900	1614198896	1644	1644	1644	1644	0
336	20230608	163800	1614198896	1644	1644	1644	1644	0
337	20230608	163700	1614198896	1644	1644	1644	1644	0
338	20230608	163600	1614198896	1644	1644	1644	1644	0
339	20230608	163500	1614198896	1644	1644	1644	1644	0
340	20230608	163400	1614198896	1644	1644	1644	1644	0
341	20230608	163300	1614198896	1644	1644	1644	1644	0
342	20230608	163200	1614198896	1644	1644	1644	1644	0
343	20230608	163100	1614198896	1644	1644	1644	1644	0
344	20230608	163000	1614198896	1644	1644	1644	1644	0
345	20230608	162900	1614198896	1644	1644	1644	1644	0
346	20230608	162800	1614198896	1644	1644	1644	1644	0
347	20230608	162700	1614198896	1644	1644	1644	1644	0
348	20230608	162600	1614198896	1644	1644	1644	1644	0
349	20230608	162500	1614198896	1644	1644	1644	1644	0
350	20230608	162400	1614198896	1644	1644	1644	1644	0
351	20230608	162300	1614198896	1644	1644	1644	1644	0
352	20230608	162200	1614198896	1644	1644	1644	1644	0
353	20230608	162100	1614198896	1644	1644	1644	1644	0
354	20230608	162000	1614198896	1644	1644	1644	1644	0
355	20230608	161900	1614198896	1644	1644	1644	1644	0
356	20230608	161800	1614198896	1644	1644	1644	1644	0
357	20230608	161700	1614198896	1644	1644	1644	1644	0
358	20230608	161600	1614198896	1644	1644	1644	1644	0
359	20230608	161500	1614198896	1644	1644	1644	1644	0
360	20230608	161400	1614198896	1644	1644	1644	1644	0
361	20230608	161300	1614198896	1644	1644	1644	1644	0
362	20230608	161200	1614198896	1644	1644	1644	1644	21997
363	20230608	161100	1614198896	1644	1644	1644	1644	0
364	20230608	161000	1614198896	1644	1644	1644	1644	0
365	20230608	160900	1614198896	1644	1644	1644	1644	0
366	20230608	160800	1614198896	1644	1644	1644	1644	0
367	20230608	160700	1614198896	1644	1644	1644	1644	0
368	20230608	160600	1614198896	1644	1644	1644	1644	0
369	20230608	160500	1614198896	1644	1644	1644	1644	0
370	20230608	160400	1614198896	1644	1644	1644	1644	0
371	20230608	160300	1614198896	1644	1644	1644	1644	0
372	20230608	160200	1614198896	1644	1644	1644	1644	0
373	20230608	160100	1614198896	1644	1644	1644	1644	0
374	20230608	160000	1614198896	1644	1644	1644	1644	0
375	20230608	155900	1614198896	1644	1644	1644	1644	0
376	20230608	155800	1614198896	1644	1644	1644	1644	0
377	20230608	155700	1614198896	1644	1644	1644	1644	0
378	20230608	155600	1614198896	1644	1644	1644	1644	0
379	20230608	155500	1614198896	1644	1644	1644	1644	0
380	20230608	155400	1614198896	1644	1644	1644	1644	0
381	20230608	155300	1614198896	1644	1644	1644	1644	0
382	20230608	155200	1614198896	1644	1644	1644	1644	0
383	20230608	155100	1614198896	1644	1644	1644	1644	0
384	20230608	155000	1614198896	1644	1644	1644	1644	0
385	20230608	154900	1614198896	1644	1644	1644	1644	0
386	20230608	154800	1614198896	1644	1644	1644	1644	0
387	20230608	154700	1614198896	1644	1644	1644	1644	0
388	20230608	154600	1614198896	1644	1644	1644	1644	0
389	20230608	154500	1614198896	1644	1644	1644	1644	0
390	20230608	154400	1614198896	1644	1644	1644	1644	0
391	20230608	154300	1614198896	1644	1644	1644	1644	0
392	20230608	154200	1614198896	1644	1644	1644	1644	21997
393	20230608	154100	1614198896	1644	1644	1644	1644	0
394	20230608	154000	1614198896	1644	1644	1644	1644	0
395	20230608	153900	1614198896	1644	1644	1644	1644	0
396	20230608	153800	1614198896	1644	1644	1644	1644	0
397	20230608	153700	1614198896	1644	1644	1644	1644	0
398	20230608	153600	1614198896	1644	1644	1644	1644	0
399	20230608	153500	1614198896	1644	1644	1644	1644	0
400	20230608	153400	1614198896	1644	1644	1644	1644	0
401	20230608	153300	1614198896	1644	1644	1644	1644	0
402	20230608	153200	1614198896	1644	1644	1644	1644	0
403	20230608	153100	1614198896	1644	1644	1644	1644	0
404	20230608	153000	1614198896	1644	1644	1644	1644	21997
405	20230608	152900	1578035828	1660	1660	1660	1660	0
406	20230608	152800	1578035828	1660	1660	1660	1660	0
407	20230608	152700	1578035828	1660	1660	1660	1660	0
408	20230608	152600	1578035828	1660	1660	1660	1660	0
409	20230608	152500	1578035828	1660	1660	1660	1660	0
410	20230608	152400	1578035828	1660	1660	1660	1660	0
411	20230608	152300	1578035828	1660	1660	1660	1660	0
412	20230608	152200	1578035828	1660	1660	1660	1660	0
413	20230608	152100	1578035828	1660	1660	1660	1660	0
414	20230608	152000	1578035828	1660	1660	1660	1660	0
415	20230608	151900	1578035828	1660	1653	1660	1653	3262
416	20230608	151800	1572629163	1659	1659	1659	1659	18
417	20230608	151700	1572599301	1660	1660	1660	1660	2
418	20230608	151600	1572595981	1652	1660	1660	1652	502
419	20230608	151500	1571765811	1652	1657	1657	1652	6342
420	20230608	151400	1561277950	1665	1665	1665	1665	0
421	20230608	151300	1561277950	1665	1665	1665	1665	0
422	20230608	151200	1561277950	1665	1657	1665	1657	21
423	20230608	151100	1561242993	1657	1657	1657	1657	12
424	20230608	151000	1561223109	1660	1660	1660	1660	500
425	20230608	150900	1560393109	1660	1660	1660	1660	500
426	20230608	150800	1559563109	1666	1666	1666	1666	102
427	20230608	150700	1559393177	1666	1666	1666	1666	301
428	20230608	150600	1558891711	1666	1665	1666	1654	4184
429	20230608	150500	1551937418	1665	1663	1665	1663	100
430	20230608	150400	1551771088	1663	1662	1663	1662	100
431	20230608	150300	1551604856	1654	1654	1654	1654	4430
432	20230608	150200	1544277636	1662	1654	1662	1654	22
433	20230608	150100	1544241232	1654	1662	1662	1654	10
434	20230608	150000	1544224676	1652	1655	1655	1652	2000
435	20230608	145900	1540919452	1653	1653	1653	1653	0
436	20230608	145800	1540919452	1653	1658	1658	1653	4765
437	20230608	145700	1533036147	1658	1658	1658	1658	0
438	20230608	145600	1533036147	1658	1659	1659	1658	167
439	20230608	145500	1532759161	1662	1662	1662	1662	300
440	20230608	145400	1532260561	1662	1662	1662	1662	182
441	20230608	145300	1531958077	1662	1662	1662	1662	1
442	20230608	145200	1531956415	1664	1664	1664	1664	0
443	20230608	145100	1531956415	1664	1664	1664	1664	0
444	20230608	145000	1531956415	1664	1658	1664	1658	463
445	20230608	144900	1531187111	1664	1664	1664	1664	0
446	20230608	144800	1531187111	1664	1664	1664	1664	1201
447	20230608	144700	1529188647	1664	1664	1664	1664	10
448	20230608	144600	1529172007	1665	1665	1665	1665	4
449	20230608	144500	1529165347	1665	1665	1665	1665	0
450	20230608	144400	1529165347	1665	1665	1665	1665	0
451	20230608	144300	1529165347	1665	1665	1665	1665	0
452	20230608	144200	1529165347	1665	1665	1665	1665	27
453	20230608	144100	1529120392	1665	1665	1665	1665	0
454	20230608	144000	1529120392	1665	1665	1665	1665	0
455	20230608	143900	1529120392	1665	1665	1665	1665	0
456	20230608	143800	1529120392	1665	1665	1665	1665	13
457	20230608	143700	1529098747	1665	1665	1665	1665	2
458	20230608	143600	1529095417	1657	1657	1657	1657	300
459	20230608	143500	1528598317	1660	1660	1660	1660	100
460	20230608	143400	1528432317	1660	1660	1660	1660	15
461	20230608	143300	1528407417	1669	1669	1669	1669	3
462	20230608	143200	1528402410	1670	1670	1671	1670	250
463	20230608	143100	1527984794	1672	1672	1672	1672	0
464	20230608	143000	1527984794	1672	1672	1672	1672	0
465	20230608	142900	1527984794	1672	1671	1673	1671	302
466	20230608	142800	1527479726	1673	1662	1674	1662	2002
467	20230608	142700	1524145210	1662	1662	1662	1662	2
468	20230608	142600	1524141886	1650	1662	1662	1650	152
469	20230608	142500	1523890930	1650	1650	1650	1650	0
470	20230608	142400	1523890930	1650	1650	1650	1650	0
471	20230608	142300	1523890930	1650	1655	1655	1650	1000
472	20230608	142200	1522240550	1662	1662	1662	1662	0
473	20230608	142100	1522240550	1662	1655	1662	1655	741
474	20230608	142000	1521013881	1661	1661	1661	1661	100
475	20230608	141900	1520847781	1657	1656	1657	1656	3348
476	20230608	141800	1515302225	1656	1656	1656	1656	0
477	20230608	141700	1515302225	1656	1656	1656	1656	2
478	20230608	141600	1515298913	1652	1650	1652	1648	1262
479	20230608	141500	1513218845	1648	1648	1648	1648	0
480	20230608	141400	1513218845	1648	1648	1648	1648	0
481	20230608	141300	1513218845	1648	1648	1648	1648	180
482	20230608	141200	1512922205	1647	1647	1647	1647	2176
483	20230608	141100	1509338333	1647	1647	1647	1647	252
484	20230608	141000	1508923289	1647	1647	1647	1647	50
485	20230608	140900	1508840939	1647	1649	1649	1647	3193
486	20230608	140800	1503577710	1650	1650	1650	1650	0
487	20230608	140700	1503577710	1650	1650	1650	1650	1011
488	20230608	140600	1501909560	1650	1650	1650	1650	4
489	20230608	140500	1501902960	1650	1650	1650	1650	804
490	20230608	140400	1500576360	1650	1650	1650	1650	20
491	20230608	140300	1500543360	1650	1651	1651	1650	600
492	20230608	140200	1499553330	1653	1653	1653	1653	13
493	20230608	140100	1499531841	1650	1650	1650	1650	399
494	20230608	140000	1498873491	1650	1651	1651	1650	592
495	20230608	135900	1497896661	1650	1653	1653	1650	1264
496	20230608	135800	1495810492	1654	1655	1655	1653	869
497	20230608	135700	1494372725	1655	1655	1655	1655	1074
498	20230608	135600	1492595255	1655	1655	1655	1655	554
499	20230608	135500	1491678385	1655	1655	1655	1655	491
500	20230608	135400	1490865780	1655	1655	1655	1655	2357
501	20230608	135300	1486964945	1655	1655	1655	1655	0
502	20230608	135200	1486964945	1655	1656	1656	1655	3020
503	20230608	135100	1481966525	1656	1656	1656	1656	0
504	20230608	135000	1481966525	1656	1656	1656	1656	242
505	20230608	134900	1481565773	1656	1656	1656	1656	51
506	20230608	134800	1481481317	1656	1656	1656	1656	0
507	20230608	134700	1481481317	1656	1656	1656	1656	1000
508	20230608	134600	1479825317	1656	1657	1657	1656	590
509	20230608	134500	1478847931	1657	1657	1657	1657	0
510	20230608	134400	1478847931	1657	1657	1657	1657	16
511	20230608	134300	1478821419	1656	1656	1656	1656	0
512	20230608	134200	1478821419	1656	1657	1657	1656	1470
513	20230608	134100	1476387048	1656	1656	1656	1656	0
514	20230608	134000	1476387048	1656	1657	1657	1656	2178
515	20230608	133900	1472779974	1657	1657	1657	1657	30
516	20230608	133800	1472730264	1657	1657	1657	1657	20
517	20230608	133700	1472697124	1664	1664	1664	1664	0
518	20230608	133600	1472697124	1664	1664	1664	1664	0
519	20230608	133500	1472697124	1664	1664	1664	1664	0
520	20230608	133400	1472697124	1664	1664	1664	1664	10
521	20230608	133300	1472680484	1664	1664	1664	1664	2
522	20230608	133200	1472677156	1655	1655	1655	1655	10
523	20230608	133100	1472660606	1655	1656	1666	1655	160
524	20230608	133000	1472394495	1655	1665	1665	1655	3158
525	20230608	132900	1467166586	1656	1656	1656	1656	0
526	20230608	132800	1467166586	1656	1656	1656	1656	351
527	20230608	132700	1466585330	1656	1657	1657	1656	2196
528	20230608	132600	1462948572	1657	1665	1665	1657	6016
529	20230608	132500	1452978859	1665	1665	1665	1665	0
530	20230608	132400	1452978859	1665	1658	1665	1658	186
531	20230608	132300	1452670457	1658	1666	1666	1658	7
532	20230608	132200	1452658835	1666	1666	1666	1666	12
533	20230608	132100	1452638843	1666	1657	1666	1657	152
534	20230608	132000	1452386961	1657	1657	1657	1657	22
535	20230608	131900	1452350507	1657	1657	1657	1657	922
536	20230608	131800	1450822753	1668	1658	1668	1657	8276
537	20230608	131700	1437102302	1658	1661	1669	1658	6901
538	20230608	131600	1425656765	1670	1670	1670	1670	0
539	20230608	131500	1425656765	1670	1670	1670	1670	10
540	20230608	131400	1425640065	1670	1670	1670	1670	0
541	20230608	131300	1425640065	1670	1670	1670	1670	1
542	20230608	131200	1425638395	1658	1658	1658	1658	0
543	20230608	131100	1425638395	1658	1661	1662	1658	20565
544	20230608	131000	1391531796	1661	1662	1662	1661	920
545	20230608	130900	1390002930	1662	1669	1669	1662	3752
546	20230608	130800	1383754347	1669	1670	1679	1669	95
547	20230608	130700	1383595719	1668	1679	1679	1668	763
548	20230608	130600	1382322946	1668	1668	1668	1668	0
549	20230608	130500	1382322946	1668	1670	1677	1668	3218
550	20230608	130400	1376942379	1669	1677	1677	1669	207
551	20230608	130300	1376596880	1678	1678	1678	1678	12
552	20230608	130200	1376576744	1678	1678	1678	1678	1
553	20230608	130100	1376575066	1669	1675	1675	1669	1940
554	20230608	130000	1373334931	1679	1679	1679	1679	62
555	20230608	125900	1373230833	1675	1677	1677	1675	208
556	20230608	125800	1372882031	1679	1677	1679	1677	3
557	20230608	125700	1372876996	1679	1679	1679	1679	0
558	20230608	125600	1372876996	1679	1677	1679	1677	41
559	20230608	125500	1372808235	1677	1677	1677	1677	261
560	20230608	125400	1372370538	1677	1680	1680	1677	809
561	20230608	125300	1371011914	1680	1678	1680	1678	490
562	20230608	125200	1370188778	1678	1677	1678	1677	638
563	20230608	125100	1369118416	1677	1677	1677	1677	257
564	20230608	125000	1368687427	1677	1677	1677	1677	5258
565	20230608	124900	1359869761	1677	1677	1677	1677	404
566	20230608	124800	1359192253	1677	1676	1677	1676	261
567	20230608	124700	1358754567	1676	1675	1676	1675	23
568	20230608	124600	1358716024	1675	1670	1675	1670	6
569	20230608	124500	1358705984	1670	1676	1676	1670	130
570	20230608	124400	1358488704	1677	1677	1677	1677	0
571	20230608	124300	1358488704	1677	1677	1677	1677	0
572	20230608	124200	1358488704	1677	1677	1677	1677	0
573	20230608	124100	1358488704	1677	1674	1677	1674	100
574	20230608	124000	1358321143	1676	1670	1676	1670	201
575	20230608	123900	1357985467	1670	1671	1671	1670	200
576	20230608	123800	1357651387	1670	1670	1670	1670	7
577	20230608	123700	1357639697	1670	1670	1670	1670	0
578	20230608	123600	1357639697	1670	1670	1670	1670	614
579	20230608	123500	1356614317	1670	1674	1674	1670	538
580	20230608	123400	1355715653	1674	1676	1676	1674	1256
581	20230608	123300	1353611615	1677	1677	1677	1677	400
582	20230608	123200	1352940815	1677	1678	1678	1677	170
583	20230608	123100	1352655680	1678	1679	1679	1678	332
584	20230608	123000	1352098540	1680	1680	1680	1680	110
585	20230608	122900	1351913740	1682	1682	1682	1682	0
586	20230608	122800	1351913740	1682	1680	1682	1680	223
587	20230608	122700	1351538656	1680	1680	1680	1679	2266
588	20230608	122600	1347731843	1680	1682	1682	1680	125
589	20230608	122500	1347521793	1680	1680	1680	1680	0
590	20230608	122400	1347521793	1680	1681	1681	1680	474
591	20230608	122300	1346725349	1682	1683	1683	1682	356
592	20230608	122200	1346126269	1683	1683	1683	1683	136
593	20230608	122100	1345897381	1684	1681	1684	1679	5145
594	20230608	122000	1337251689	1679	1679	1680	1679	511
595	20230608	121900	1336393672	1681	1681	1681	1681	401
596	20230608	121800	1335719591	1676	1676	1676	1676	103
597	20230608	121700	1335546963	1682	1682	1682	1682	0
598	20230608	121600	1335546963	1682	1682	1682	1682	1
599	20230608	121500	1335545281	1673	1677	1682	1669	9888
600	20230608	121400	1318998674	1677	1680	1680	1677	1367
601	20230608	121300	1316705586	1680	1682	1682	1680	1017
602	20230608	121200	1314995508	1682	1688	1689	1682	383
603	20230608	121100	1314350903	1687	1681	1687	1681	21254
604	20230608	121000	1278580407	1681	1674	1682	1674	1268
605	20230608	120900	1276449002	1679	1674	1679	1674	154
606	20230608	120800	1276191201	1678	1674	1678	1674	1816
607	20230608	120700	1273148829	1674	1674	1674	1674	0
608	20230608	120600	1273148829	1674	1669	1674	1668	956
609	20230608	120500	1271549106	1670	1670	1670	1670	1253
610	20230608	120400	1269456596	1670	1670	1670	1670	0
611	20230608	120300	1269456596	1670	1672	1673	1670	236
612	20230608	120200	1269062098	1670	1670	1670	1670	152
613	20230608	120100	1268808258	1670	1670	1670	1668	492
614	20230608	120000	1267986620	1670	1668	1670	1668	22
615	20230608	115900	1267949882	1670	1668	1670	1667	2320
616	20230608	115800	1264078487	1669	1664	1669	1664	1599
617	20230608	115700	1261413887	1658	1663	1663	1658	5642
618	20230608	115600	1252055579	1663	1663	1663	1663	10
619	20230608	115500	1252038949	1662	1661	1666	1661	41
620	20230608	115400	1251970813	1660	1661	1661	1660	130
621	20230608	115300	1251755003	1660	1660	1660	1660	0
622	20230608	115200	1251755003	1660	1660	1668	1660	136
623	20230608	115100	1251529224	1669	1660	1669	1660	76
624	20230608	115000	1251402393	1668	1668	1668	1668	1
625	20230608	114900	1251400725	1657	1657	1657	1657	0
626	20230608	114800	1251400725	1657	1665	1668	1657	912
627	20230608	114700	1249882160	1664	1662	1665	1662	1896
628	20230608	114600	1246729324	1657	1657	1657	1657	0
629	20230608	114500	1246729324	1657	1658	1658	1657	600
630	20230608	114400	1245735123	1657	1657	1657	1657	0
631	20230608	114300	1245735123	1657	1658	1658	1657	965
632	20230608	114200	1244135318	1658	1659	1659	1658	108
633	20230608	114100	1243956253	1658	1658	1658	1658	300
634	20230608	114000	1243458853	1658	1658	1658	1658	2113
635	20230608	113900	1239955499	1658	1658	1658	1658	0
636	20230608	113800	1239955499	1658	1659	1659	1658	1936
637	20230608	113700	1236744324	1659	1659	1659	1659	488
638	20230608	113600	1235934732	1659	1659	1659	1659	0
639	20230608	113500	1235934732	1659	1659	1662	1659	1139
640	20230608	113400	1234044467	1659	1659	1659	1659	457
641	20230608	113300	1233286304	1659	1659	1659	1659	28
642	20230608	113200	1233239852	1659	1662	1662	1659	2120
643	20230608	113100	1229722535	1663	1663	1663	1663	0
644	20230608	113000	1229722535	1663	1662	1663	1662	140
645	20230608	112900	1229489765	1662	1662	1662	1662	40
646	20230608	112800	1229423285	1662	1658	1662	1658	45
647	20230608	112700	1229348499	1664	1657	1664	1657	114
648	20230608	112600	1229159494	1657	1658	1658	1657	1300
649	20230608	112500	1227004944	1657	1658	1658	1657	50
650	20230608	112400	1226922084	1657	1657	1660	1657	2364
651	20230608	112300	1223004405	1657	1658	1658	1657	3620
652	20230608	112200	1217005740	1661	1661	1661	1661	76
653	20230608	112100	1216879504	1657	1660	1660	1657	3255
654	20230608	112000	1211482359	1661	1661	1661	1660	315
655	20230608	111900	1210959398	1661	1662	1662	1661	1897
656	20230608	111800	1207807419	1663	1666	1668	1663	1082
657	20230608	111700	1206008038	1663	1665	1665	1663	1288
658	20230608	111600	1203865438	1665	1664	1667	1663	2848
659	20230608	111500	1199125100	1664	1668	1668	1664	524
660	20230608	111400	1198252884	1668	1668	1668	1664	3126
661	20230608	111300	1193046994	1668	1670	1670	1668	1056
662	20230608	111200	1191284495	1670	1671	1671	1670	1693
663	20230608	111100	1188457126	1672	1674	1674	1671	698
664	20230608	111000	1187290066	1674	1673	1674	1672	853
665	20230608	110900	1185862993	1673	1672	1673	1668	1633
666	20230608	110800	1183134389	1672	1667	1672	1667	246
667	20230608	110700	1182723477	1666	1668	1668	1666	3154
668	20230608	110600	1177467342	1667	1666	1668	1666	2172
669	20230608	110500	1173848288	1666	1676	1676	1666	102
670	20230608	110400	1173677856	1679	1672	1679	1665	3153
671	20230608	110300	1168416343	1672	1676	1683	1672	1188
672	20230608	110200	1166426492	1676	1685	1685	1676	1441
673	20230608	110100	1164004693	1685	1682	1685	1680	4817
674	20230608	110000	1155905769	1682	1685	1686	1682	5460
675	20230608	105900	1146713190	1685	1692	1692	1683	7395
676	20230608	105800	1134231046	1693	1685	1714	1681	22341
677	20230608	105700	1096261469	1679	1663	1695	1663	22369
678	20230608	105600	1058637528	1665	1663	1665	1661	12928
679	20230608	105500	1037153841	1662	1668	1669	1662	11917
680	20230608	105400	1017332395	1669	1666	1670	1660	9599
681	20230608	105300	1001377266	1663	1676	1677	1663	15029
682	20230608	105200	976273425	1678	1667	1678	1655	22386
683	20230608	105100	938974430	1667	1699	1714	1623	74765
684	20230608	105000	814275382	1712	1715	1750	1697	127382
685	20230608	104900	594655308	1727	1698	1736	1688	98272
686	20230608	104800	425851882	1698	1665	1710	1665	42585
687	20230608	104700	353541573	1659	1681	1684	1649	4538
688	20230608	104600	345941283	1685	1659	1700	1659	32475
689	20230608	104500	291293987	1660	1660	1660	1660	0
690	20230608	104400	291293987	1660	1660	1660	1660	291
691	20230608	104300	290810927	1660	1660	1661	1660	1312
692	20230608	104200	288632957	1660	1656	1660	1656	3954
693	20230608	104100	282071661	1657	1647	1657	1647	8062
694	20230608	104000	268766440	1645	1645	1645	1645	0
695	20230608	103900	268766440	1645	1645	1645	1645	1
696	20230608	103800	268764795	1648	1640	1648	1640	2901
697	20230608	103700	264002355	1640	1639	1640	1639	1347
698	20230608	103600	261793276	1640	1634	1640	1634	3067
699	20230608	103500	256774884	1636	1636	1636	1636	0
700	20230608	103400	256774884	1636	1636	1636	1636	0
701	20230608	103300	256774884	1636	1636	1636	1636	4091
702	20230608	103200	250082008	1636	1636	1636	1636	0
703	20230608	103100	250082008	1636	1635	1640	1635	4611
704	20230608	103000	242533308	1639	1632	1639	1630	4645
705	20230608	102900	234954626	1632	1632	1632	1632	1049
706	20230608	102800	233242658	1632	1632	1632	1632	0
707	20230608	102700	233242658	1632	1632	1632	1632	0
708	20230608	102600	233242658	1632	1632	1632	1632	0
709	20230608	102500	233242658	1632	1633	1633	1632	7249
710	20230608	102400	221408175	1633	1633	1633	1633	721
711	20230608	102300	220230782	1632	1632	1632	1632	2000
712	20230608	102200	216966782	1636	1639	1639	1636	2000
713	20230608	102100	213693911	1640	1642	1642	1640	2675
714	20230608	102000	209304093	1642	1642	1642	1642	0
715	20230608	101900	209304093	1642	1642	1642	1642	235
716	20230608	101800	208918223	1643	1650	1650	1643	210
717	20230608	101700	208572941	1655	1649	1655	1649	12070
718	20230608	101600	188626456	1654	1654	1654	1654	0
719	20230608	101500	188626456	1654	1657	1657	1639	4
720	20230608	101400	188619867	1654	1646	1657	1646	5661
721	20230608	101300	179281487	1647	1650	1650	1647	809
722	20230608	101200	177947309	1650	1632	1650	1632	11417
723	20230608	101100	159194622	1630	1630	1630	1630	1
724	20230608	101000	159192992	1630	1630	1630	1630	0
725	20230608	100900	159192992	1630	1630	1630	1630	0
726	20230608	100800	159192992	1630	1630	1630	1630	0
727	20230608	100700	159192992	1630	1630	1630	1630	300
728	20230608	100600	158703992	1630	1630	1630	1630	0
729	20230608	100500	158703992	1630	1624	1630	1624	2575
730	20230608	100400	154513552	1624	1624	1624	1624	0
731	20230608	100300	154513552	1624	1624	1624	1624	52
732	20230608	100200	154429104	1623	1622	1624	1622	568
733	20230608	100100	153507006	1622	1622	1622	1622	7
734	20230608	100000	153495652	1622	1623	1623	1622	184
735	20230608	095900	153197026	1623	1623	1623	1623	1
736	20230608	095800	153195403	1622	1622	1622	1622	1
737	20230608	095700	153193781	1624	1625	1625	1624	40
738	20230608	095600	153128801	1624	1624	1624	1624	0
739	20230608	095500	153128801	1624	1620	1624	1620	1944
740	20230608	095400	149973261	1620	1620	1620	1620	20
741	20230608	095300	149940861	1620	1618	1620	1618	557
742	20230608	095200	149038591	1618	1618	1618	1618	685
743	20230608	095100	147930261	1617	1618	1618	1617	82
744	20230608	095000	147797595	1619	1619	1619	1619	184
745	20230608	094900	147499699	1620	1620	1620	1620	1010
746	20230608	094800	145863499	1621	1623	1623	1621	1116
747	20230608	094700	144053411	1624	1624	1624	1623	91
748	20230608	094600	143905704	1624	1624	1624	1624	0
749	20230608	094500	143905704	1624	1624	1624	1624	571
750	20230608	094400	142978400	1626	1626	1626	1626	0
751	20230608	094300	142978400	1626	1626	1626	1626	0
752	20230608	094200	142978400	1626	1626	1626	1626	1
753	20230608	094100	142976774	1626	1623	1626	1623	423
754	20230608	094000	142289345	1626	1626	1626	1626	0
755	20230608	093900	142289345	1626	1626	1626	1626	1
756	20230608	093800	142287719	1623	1625	1626	1623	952
757	20230608	093700	140741067	1624	1624	1624	1624	29
758	20230608	093600	140693971	1624	1624	1624	1624	22
759	20230608	093500	140658243	1625	1627	1627	1625	201
760	20230608	093400	140331616	1627	1628	1628	1627	33
761	20230608	093300	140277894	1621	1621	1621	1621	0
762	20230608	093200	140277894	1621	1622	1622	1621	1500
763	20230608	093100	137845763	1628	1623	1628	1623	955
764	20230608	093000	136295762	1623	1624	1625	1619	2520
765	20230608	092900	132201932	1625	1625	1625	1625	88
766	20230608	092800	132058932	1625	1628	1628	1625	1144
767	20230608	092700	130198820	1626	1626	1626	1626	0
768	20230608	092600	130198820	1626	1626	1626	1626	753
769	20230608	092500	128974442	1627	1630	1630	1627	500
770	20230608	092400	128160933	1627	1627	1627	1627	50
771	20230608	092300	128079583	1627	1627	1627	1627	400
772	20230608	092200	127428783	1633	1633	1633	1633	201
773	20230608	092100	127100550	1633	1626	1633	1626	1415
774	20230608	092000	124790555	1626	1620	1626	1619	5897
775	20230608	091900	115224530	1619	1616	1621	1612	3511
776	20230608	091800	109549402	1621	1620	1621	1620	11
777	20230608	091700	109531580	1621	1621	1621	1621	11
778	20230608	091600	109513749	1624	1625	1625	1624	17
779	20230608	091500	109486126	1626	1626	1626	1624	3005
780	20230608	091400	104603389	1626	1627	1627	1626	43
781	20230608	091300	104533459	1632	1628	1632	1628	615
782	20230608	091200	103530603	1628	1626	1628	1625	890
783	20230608	091100	102082699	1625	1626	1628	1625	8353
784	20230608	091000	88504474	1625	1625	1625	1625	862
785	20230608	090900	87103724	1625	1625	1625	1625	872
786	20230608	090800	85686724	1629	1629	1629	1629	404
787	20230608	090700	85028608	1629	1604	1629	1604	5091
788	20230608	090600	76834034	1592	1608	1608	1590	5713
789	20230608	090500	67719458	1609	1622	1622	1560	27253
790	20230608	090400	24272687	1623	1623	1623	1623	1793
791	20230608	090300	21362648	1633	1630	1634	1623	265
792	20230608	090200	20930977	1630	1634	1634	1621	3014
793	20230608	090100	16020493	1634	1643	1643	1621	2388
794	20230608	090000	12111555	1643	1643	1643	1634	7376