32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 194200 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 16099 |
| 3 | 20240805 | 194100 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 4 | 20240805 | 194000 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 5 | 20240805 | 193900 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 6 | 20240805 | 193800 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 7 | 20240805 | 193700 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 8 | 20240805 | 193600 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 9 | 20240805 | 193500 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 10 | 20240805 | 193400 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 11 | 20240805 | 193300 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 12 | 20240805 | 193200 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 13 | 20240805 | 193100 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 14 | 20240805 | 193000 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 15 | 20240805 | 192900 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 16 | 20240805 | 192800 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 17 | 20240805 | 192700 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 18 | 20240805 | 192600 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 19 | 20240805 | 192500 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 20 | 20240805 | 192400 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 21 | 20240805 | 192300 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 22 | 20240805 | 192200 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 23 | 20240805 | 192100 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 24 | 20240805 | 192000 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 25 | 20240805 | 191900 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 26 | 20240805 | 191800 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 27 | 20240805 | 191700 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 28 | 20240805 | 191600 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 29 | 20240805 | 191500 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 30 | 20240805 | 191400 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 31 | 20240805 | 191300 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 32 | 20240805 | 191200 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 16099 |
| 33 | 20240805 | 191100 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 34 | 20240805 | 191000 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 35 | 20240805 | 190900 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 36 | 20240805 | 190800 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 37 | 20240805 | 190700 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 38 | 20240805 | 190600 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 39 | 20240805 | 190500 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 40 | 20240805 | 190400 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 41 | 20240805 | 190300 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 42 | 20240805 | 190200 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 43 | 20240805 | 190100 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 44 | 20240805 | 190000 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 45 | 20240805 | 185900 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 46 | 20240805 | 185800 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 47 | 20240805 | 185700 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 48 | 20240805 | 185600 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 49 | 20240805 | 185500 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 50 | 20240805 | 185400 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 51 | 20240805 | 185300 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 52 | 20240805 | 185200 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 53 | 20240805 | 185100 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 54 | 20240805 | 185000 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 55 | 20240805 | 184900 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 56 | 20240805 | 184800 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 57 | 20240805 | 184700 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 58 | 20240805 | 184600 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 59 | 20240805 | 184500 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 60 | 20240805 | 184400 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 61 | 20240805 | 184300 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 62 | 20240805 | 184200 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 16099 |
| 63 | 20240805 | 184100 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 64 | 20240805 | 184000 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 65 | 20240805 | 183900 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 66 | 20240805 | 183800 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 67 | 20240805 | 183700 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 68 | 20240805 | 183600 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 69 | 20240805 | 183500 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 70 | 20240805 | 183400 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 71 | 20240805 | 183300 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 72 | 20240805 | 183200 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 73 | 20240805 | 183100 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 74 | 20240805 | 183000 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 75 | 20240805 | 182900 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 76 | 20240805 | 182800 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 77 | 20240805 | 182700 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 78 | 20240805 | 182600 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 79 | 20240805 | 182500 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 80 | 20240805 | 182400 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 81 | 20240805 | 182300 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 82 | 20240805 | 182200 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 83 | 20240805 | 182100 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 84 | 20240805 | 182000 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 85 | 20240805 | 181900 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 86 | 20240805 | 181800 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 87 | 20240805 | 181700 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 88 | 20240805 | 181600 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 89 | 20240805 | 181500 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 90 | 20240805 | 181400 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 91 | 20240805 | 181300 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 92 | 20240805 | 181200 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 16099 |
| 93 | 20240805 | 181100 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 94 | 20240805 | 181000 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 95 | 20240805 | 180900 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 96 | 20240805 | 180800 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 97 | 20240805 | 180700 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 98 | 20240805 | 180600 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 99 | 20240805 | 180500 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 100 | 20240805 | 180400 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 101 | 20240805 | 180300 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 102 | 20240805 | 180200 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 103 | 20240805 | 180100 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 104 | 20240805 | 180000 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 105 | 20240805 | 175900 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 106 | 20240805 | 175800 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 107 | 20240805 | 175700 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 108 | 20240805 | 175600 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 109 | 20240805 | 175500 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 110 | 20240805 | 175400 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 111 | 20240805 | 175300 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 112 | 20240805 | 175200 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 113 | 20240805 | 175100 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 114 | 20240805 | 175000 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 115 | 20240805 | 174900 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 116 | 20240805 | 174800 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 117 | 20240805 | 174700 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 118 | 20240805 | 174600 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 119 | 20240805 | 174500 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 120 | 20240805 | 174400 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 121 | 20240805 | 174300 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 122 | 20240805 | 174200 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 16099 |
| 123 | 20240805 | 174100 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 124 | 20240805 | 174000 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 125 | 20240805 | 173900 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 126 | 20240805 | 173800 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 127 | 20240805 | 173700 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 128 | 20240805 | 173600 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 129 | 20240805 | 173500 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 130 | 20240805 | 173400 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 131 | 20240805 | 173300 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 132 | 20240805 | 173200 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 133 | 20240805 | 173100 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 134 | 20240805 | 173000 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 135 | 20240805 | 172900 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 136 | 20240805 | 172800 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 137 | 20240805 | 172700 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 138 | 20240805 | 172600 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 139 | 20240805 | 172500 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 140 | 20240805 | 172400 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 141 | 20240805 | 172300 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 142 | 20240805 | 172200 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 143 | 20240805 | 172100 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 144 | 20240805 | 172000 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 145 | 20240805 | 171900 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 146 | 20240805 | 171800 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 147 | 20240805 | 171700 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 148 | 20240805 | 171600 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 149 | 20240805 | 171500 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 150 | 20240805 | 171400 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 151 | 20240805 | 171300 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 152 | 20240805 | 171200 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 16099 |
| 153 | 20240805 | 171100 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 154 | 20240805 | 171000 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 155 | 20240805 | 170900 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 156 | 20240805 | 170800 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 157 | 20240805 | 170700 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 158 | 20240805 | 170600 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 159 | 20240805 | 170500 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 160 | 20240805 | 170400 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 161 | 20240805 | 170300 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 162 | 20240805 | 170200 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 163 | 20240805 | 170100 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 164 | 20240805 | 170000 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 165 | 20240805 | 165900 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 166 | 20240805 | 165800 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 167 | 20240805 | 165700 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 168 | 20240805 | 165600 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 169 | 20240805 | 165500 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 170 | 20240805 | 165400 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 171 | 20240805 | 165300 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 172 | 20240805 | 165200 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 173 | 20240805 | 165100 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 174 | 20240805 | 165000 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 175 | 20240805 | 164900 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 176 | 20240805 | 164800 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 177 | 20240805 | 164700 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 178 | 20240805 | 164600 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 179 | 20240805 | 164500 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 180 | 20240805 | 164400 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 181 | 20240805 | 164300 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 182 | 20240805 | 164200 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 16099 |
| 183 | 20240805 | 164100 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 184 | 20240805 | 164000 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 185 | 20240805 | 163900 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 186 | 20240805 | 163800 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 187 | 20240805 | 163700 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 188 | 20240805 | 163600 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 189 | 20240805 | 163500 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 190 | 20240805 | 163400 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 191 | 20240805 | 163300 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 192 | 20240805 | 163200 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 193 | 20240805 | 163100 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 194 | 20240805 | 163000 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 195 | 20240805 | 162900 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 196 | 20240805 | 162800 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 197 | 20240805 | 162700 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 198 | 20240805 | 162600 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 199 | 20240805 | 162500 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 200 | 20240805 | 162400 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 201 | 20240805 | 162300 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 202 | 20240805 | 162200 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 203 | 20240805 | 162100 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 204 | 20240805 | 162000 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 205 | 20240805 | 161900 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 206 | 20240805 | 161800 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 207 | 20240805 | 161700 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 208 | 20240805 | 161600 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 209 | 20240805 | 161500 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 210 | 20240805 | 161400 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 211 | 20240805 | 161300 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 212 | 20240805 | 161200 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 16099 |
| 213 | 20240805 | 161100 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 214 | 20240805 | 161000 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 215 | 20240805 | 160900 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 216 | 20240805 | 160800 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 217 | 20240805 | 160700 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 218 | 20240805 | 160600 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 219 | 20240805 | 160500 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 220 | 20240805 | 160400 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 221 | 20240805 | 160300 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 222 | 20240805 | 160200 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 223 | 20240805 | 160100 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 224 | 20240805 | 160000 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 225 | 20240805 | 155900 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 226 | 20240805 | 155800 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 227 | 20240805 | 155700 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 228 | 20240805 | 155600 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 229 | 20240805 | 155500 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 230 | 20240805 | 155400 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 231 | 20240805 | 155300 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 232 | 20240805 | 155200 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 233 | 20240805 | 155100 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 234 | 20240805 | 155000 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 235 | 20240805 | 154900 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 236 | 20240805 | 154800 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 237 | 20240805 | 154700 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 238 | 20240805 | 154600 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 239 | 20240805 | 154500 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 240 | 20240805 | 154400 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 241 | 20240805 | 154300 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 242 | 20240805 | 154200 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 16099 |
| 243 | 20240805 | 154100 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 244 | 20240805 | 154000 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 245 | 20240805 | 153900 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 246 | 20240805 | 153800 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 247 | 20240805 | 153700 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 248 | 20240805 | 153600 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 249 | 20240805 | 153500 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 250 | 20240805 | 153400 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 251 | 20240805 | 153300 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 252 | 20240805 | 153200 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 253 | 20240805 | 153100 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 254 | 20240805 | 153000 | 4253913545 | 4745 | 4745 | 4745 | 4745 | 16099 |
| 255 | 20240805 | 152900 | 4177523790 | 4905 | 4905 | 4905 | 4905 | 0 |
| 256 | 20240805 | 152800 | 4177523790 | 4905 | 4905 | 4905 | 4905 | 0 |
| 257 | 20240805 | 152700 | 4177523790 | 4905 | 4905 | 4905 | 4905 | 0 |
| 258 | 20240805 | 152600 | 4177523790 | 4905 | 4905 | 4905 | 4905 | 0 |
| 259 | 20240805 | 152500 | 4177523790 | 4905 | 4905 | 4905 | 4905 | 0 |
| 260 | 20240805 | 152400 | 4177523790 | 4905 | 4905 | 4905 | 4905 | 0 |
| 261 | 20240805 | 152300 | 4177523790 | 4905 | 4905 | 4905 | 4905 | 0 |
| 262 | 20240805 | 152200 | 4177523790 | 4905 | 4905 | 4905 | 4905 | 0 |
| 263 | 20240805 | 152100 | 4177523790 | 4905 | 4905 | 4905 | 4905 | 0 |
| 264 | 20240805 | 152000 | 4177523790 | 4905 | 4905 | 4905 | 4905 | 0 |
| 265 | 20240805 | 151900 | 4177523790 | 4905 | 4900 | 4905 | 4870 | 4448 |
| 266 | 20240805 | 151800 | 4155735805 | 4905 | 4900 | 4905 | 4895 | 2501 |
| 267 | 20240805 | 151700 | 4143474325 | 4905 | 4910 | 4910 | 4890 | 1194 |
| 268 | 20240805 | 151600 | 4137629500 | 4910 | 4885 | 4910 | 4885 | 3306 |
| 269 | 20240805 | 151500 | 4121430765 | 4870 | 4880 | 4880 | 4865 | 1229 |
| 270 | 20240805 | 151400 | 4115439005 | 4865 | 4880 | 4905 | 4865 | 7522 |
| 271 | 20240805 | 151300 | 4078709885 | 4870 | 4855 | 4875 | 4855 | 1441 |
| 272 | 20240805 | 151200 | 4071692960 | 4845 | 4840 | 4845 | 4820 | 2979 |
| 273 | 20240805 | 151100 | 4057282950 | 4845 | 4860 | 4860 | 4845 | 5359 |
| 274 | 20240805 | 151000 | 4031269525 | 4865 | 4850 | 4875 | 4840 | 16880 |
| 275 | 20240805 | 150900 | 3949311635 | 4855 | 4800 | 4885 | 4800 | 7136 |
| 276 | 20240805 | 150800 | 3914611985 | 4820 | 4740 | 4820 | 4740 | 8108 |
| 277 | 20240805 | 150700 | 3875839560 | 4745 | 4745 | 4750 | 4745 | 541 |
| 278 | 20240805 | 150600 | 3873270715 | 4750 | 4760 | 4760 | 4750 | 314 |
| 279 | 20240805 | 150500 | 3871778155 | 4760 | 4755 | 4760 | 4705 | 1280 |
| 280 | 20240805 | 150400 | 3865714295 | 4755 | 4750 | 4760 | 4745 | 1498 |
| 281 | 20240805 | 150300 | 3858591160 | 4760 | 4730 | 4760 | 4700 | 2916 |
| 282 | 20240805 | 150200 | 3844769670 | 4730 | 4745 | 4745 | 4725 | 2162 |
| 283 | 20240805 | 150100 | 3834523845 | 4750 | 4775 | 4775 | 4750 | 1221 |
| 284 | 20240805 | 150000 | 3828709890 | 4775 | 4765 | 4785 | 4760 | 1240 |
| 285 | 20240805 | 145900 | 3822792415 | 4720 | 4740 | 4765 | 4715 | 2810 |
| 286 | 20240805 | 145800 | 3809480180 | 4740 | 4680 | 4740 | 4680 | 1721 |
| 287 | 20240805 | 145700 | 3801387425 | 4675 | 4680 | 4700 | 4665 | 1814 |
| 288 | 20240805 | 145600 | 3792885835 | 4670 | 4635 | 4670 | 4635 | 2401 |
| 289 | 20240805 | 145500 | 3781731480 | 4635 | 4655 | 4655 | 4630 | 4021 |
| 290 | 20240805 | 145400 | 3763035975 | 4660 | 4660 | 4675 | 4660 | 471 |
| 291 | 20240805 | 145300 | 3760839155 | 4660 | 4665 | 4720 | 4660 | 1654 |
| 292 | 20240805 | 145200 | 3753102610 | 4660 | 4670 | 4735 | 4660 | 2397 |
| 293 | 20240805 | 145100 | 3741903685 | 4670 | 4710 | 4710 | 4670 | 4894 |
| 294 | 20240805 | 145000 | 3718901455 | 4710 | 4725 | 4755 | 4700 | 9872 |
| 295 | 20240805 | 144900 | 3672157455 | 4720 | 4655 | 4720 | 4655 | 3934 |
| 296 | 20240805 | 144800 | 3653732715 | 4655 | 4650 | 4675 | 4625 | 5964 |
| 297 | 20240805 | 144700 | 3625966200 | 4650 | 4535 | 4650 | 4535 | 22024 |
| 298 | 20240805 | 144600 | 3525855680 | 4470 | 4470 | 4470 | 4470 | 0 |
| 299 | 20240805 | 144500 | 3525855680 | 4470 | 4470 | 4470 | 4470 | 0 |
| 300 | 20240805 | 144400 | 3525855680 | 4470 | 4765 | 4765 | 4470 | 11763 |
| 301 | 20240805 | 144300 | 3471012625 | 4760 | 4785 | 4785 | 4760 | 1225 |
| 302 | 20240805 | 144200 | 3465161495 | 4785 | 4805 | 4805 | 4785 | 6589 |
| 303 | 20240805 | 144100 | 3433542440 | 4810 | 4825 | 4825 | 4810 | 1972 |
| 304 | 20240805 | 144000 | 3424049365 | 4825 | 4820 | 4825 | 4820 | 1051 |
| 305 | 20240805 | 143900 | 3418982815 | 4815 | 4830 | 4830 | 4810 | 3713 |
| 306 | 20240805 | 143800 | 3401106520 | 4845 | 4865 | 4865 | 4830 | 3701 |
| 307 | 20240805 | 143700 | 3383189200 | 4865 | 4910 | 4910 | 4865 | 5226 |
| 308 | 20240805 | 143600 | 3357605725 | 4915 | 4920 | 4920 | 4915 | 374 |
| 309 | 20240805 | 143500 | 3355767200 | 4920 | 4920 | 4920 | 4915 | 2046 |
| 310 | 20240805 | 143400 | 3345700980 | 4915 | 4920 | 4920 | 4915 | 1049 |
| 311 | 20240805 | 143300 | 3340541055 | 4925 | 4925 | 4925 | 4920 | 931 |
| 312 | 20240805 | 143200 | 3335959980 | 4925 | 4925 | 4925 | 4920 | 791 |
| 313 | 20240805 | 143100 | 3332065010 | 4925 | 4935 | 4935 | 4920 | 3439 |
| 314 | 20240805 | 143000 | 3315113845 | 4935 | 4950 | 4950 | 4930 | 7909 |
| 315 | 20240805 | 142900 | 3276062960 | 4945 | 4945 | 4960 | 4945 | 991 |
| 316 | 20240805 | 142800 | 3271159410 | 4945 | 4950 | 4960 | 4945 | 1941 |
| 317 | 20240805 | 142700 | 3261547625 | 4960 | 4955 | 4960 | 4950 | 671 |
| 318 | 20240805 | 142600 | 3258224740 | 4950 | 4965 | 4965 | 4950 | 6544 |
| 319 | 20240805 | 142500 | 3225757950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 320 | 20240805 | 142400 | 3225757950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 321 | 20240805 | 142300 | 3225757950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 322 | 20240805 | 142200 | 3225757950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 323 | 20240805 | 142100 | 3225757950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 324 | 20240805 | 142000 | 3225757950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 325 | 20240805 | 141900 | 3225757950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 326 | 20240805 | 141800 | 3225757950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 327 | 20240805 | 141700 | 3225757950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 328 | 20240805 | 141600 | 3225757950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 329 | 20240805 | 141500 | 3225757950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 330 | 20240805 | 141400 | 3225757950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 331 | 20240805 | 141300 | 3225757950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 332 | 20240805 | 141200 | 3225757950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 333 | 20240805 | 141100 | 3225757950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 334 | 20240805 | 141000 | 3225757950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 335 | 20240805 | 140900 | 3225757950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 336 | 20240805 | 140800 | 3225757950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 337 | 20240805 | 140700 | 3225757950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 338 | 20240805 | 140600 | 3225757950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 339 | 20240805 | 140500 | 3225757950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 340 | 20240805 | 140400 | 3225757950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 341 | 20240805 | 140300 | 3225757950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 342 | 20240805 | 140200 | 3225757950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 343 | 20240805 | 140100 | 3225757950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 344 | 20240805 | 140000 | 3225757950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 345 | 20240805 | 135900 | 3225757950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 346 | 20240805 | 135800 | 3225757950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 347 | 20240805 | 135700 | 3225757950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 348 | 20240805 | 135600 | 3225757950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 349 | 20240805 | 135500 | 3225757950 | 4970 | 4970 | 4970 | 4970 | 39 |
| 350 | 20240805 | 135400 | 3225564120 | 4960 | 4970 | 4970 | 4960 | 412 |
| 351 | 20240805 | 135300 | 3223519325 | 4965 | 4980 | 4980 | 4965 | 222 |
| 352 | 20240805 | 135200 | 3222415150 | 4970 | 4975 | 4980 | 4970 | 179 |
| 353 | 20240805 | 135100 | 3221525125 | 4975 | 4970 | 4975 | 4970 | 3221 |
| 354 | 20240805 | 135000 | 3205516365 | 4970 | 4950 | 4975 | 4950 | 3159 |
| 355 | 20240805 | 134900 | 3189864110 | 4950 | 4950 | 4950 | 4945 | 1904 |
| 356 | 20240805 | 134800 | 3180441105 | 4950 | 4955 | 4955 | 4950 | 2059 |
| 357 | 20240805 | 134700 | 3170243875 | 4955 | 4950 | 4960 | 4945 | 599 |
| 358 | 20240805 | 134600 | 3167280830 | 4950 | 4950 | 4950 | 4950 | 1004 |
| 359 | 20240805 | 134500 | 3162311030 | 4960 | 4960 | 4960 | 4960 | 200 |
| 360 | 20240805 | 134400 | 3161319030 | 4950 | 4940 | 4950 | 4940 | 3132 |
| 361 | 20240805 | 134300 | 3145842840 | 4940 | 4955 | 4955 | 4940 | 4970 |
| 362 | 20240805 | 134200 | 3121257765 | 4955 | 4955 | 4955 | 4955 | 1144 |
| 363 | 20240805 | 134100 | 3115589245 | 4945 | 4955 | 4955 | 4945 | 3191 |
| 364 | 20240805 | 134000 | 3099807360 | 4955 | 4955 | 4955 | 4955 | 17 |
| 365 | 20240805 | 133900 | 3099723125 | 4950 | 4955 | 4955 | 4950 | 504 |
| 366 | 20240805 | 133800 | 3097226655 | 4955 | 4950 | 4955 | 4950 | 366 |
| 367 | 20240805 | 133700 | 3095413575 | 4950 | 4950 | 4950 | 4945 | 1166 |
| 368 | 20240805 | 133600 | 3089641920 | 4950 | 4950 | 4950 | 4950 | 576 |
| 369 | 20240805 | 133500 | 3086790720 | 4950 | 4960 | 4965 | 4950 | 2318 |
| 370 | 20240805 | 133400 | 3075313560 | 4965 | 4965 | 4965 | 4965 | 22 |
| 371 | 20240805 | 133300 | 3075204330 | 4970 | 4970 | 4970 | 4970 | 118 |
| 372 | 20240805 | 133200 | 3074617870 | 4980 | 4955 | 4980 | 4950 | 3329 |
| 373 | 20240805 | 133100 | 3058139070 | 4955 | 4985 | 4985 | 4950 | 14854 |
| 374 | 20240805 | 133000 | 2984426405 | 4980 | 4985 | 4985 | 4970 | 3742 |
| 375 | 20240805 | 132900 | 2965810920 | 4975 | 4985 | 4990 | 4975 | 606 |
| 376 | 20240805 | 132800 | 2962790355 | 4990 | 4980 | 4990 | 4975 | 855 |
| 377 | 20240805 | 132700 | 2958532705 | 4990 | 4985 | 4990 | 4985 | 1160 |
| 378 | 20240805 | 132600 | 2952748515 | 4980 | 4975 | 4985 | 4975 | 2800 |
| 379 | 20240805 | 132500 | 2938809505 | 4980 | 5000 | 5000 | 4980 | 7321 |
| 380 | 20240805 | 132400 | 2902281090 | 5000 | 5000 | 5020 | 5000 | 6794 |
| 381 | 20240805 | 132300 | 2868311030 | 5000 | 5010 | 5020 | 5000 | 2424 |
| 382 | 20240805 | 132200 | 2856166610 | 5020 | 5020 | 5020 | 5020 | 39 |
| 383 | 20240805 | 132100 | 2855970830 | 5020 | 5020 | 5020 | 5020 | 39 |
| 384 | 20240805 | 132000 | 2855775050 | 5020 | 5020 | 5020 | 5010 | 337 |
| 385 | 20240805 | 131900 | 2854083760 | 5020 | 5030 | 5030 | 5020 | 30 |
| 386 | 20240805 | 131800 | 2853932970 | 5030 | 5030 | 5030 | 5030 | 27 |
| 387 | 20240805 | 131700 | 2853797160 | 5010 | 5030 | 5030 | 5010 | 2791 |
| 388 | 20240805 | 131600 | 2839812280 | 5030 | 5030 | 5030 | 5030 | 235 |
| 389 | 20240805 | 131500 | 2838630230 | 5030 | 5030 | 5030 | 5030 | 32 |
| 390 | 20240805 | 131400 | 2838469270 | 5030 | 5010 | 5030 | 5010 | 2370 |
| 391 | 20240805 | 131300 | 2826585880 | 5010 | 5020 | 5030 | 5010 | 4944 |
| 392 | 20240805 | 131200 | 2801797480 | 5010 | 5030 | 5030 | 5010 | 1066 |
| 393 | 20240805 | 131100 | 2796455810 | 5010 | 5020 | 5050 | 5010 | 8160 |
| 394 | 20240805 | 131000 | 2755543100 | 5020 | 5050 | 5060 | 5020 | 4821 |
| 395 | 20240805 | 130900 | 2731300100 | 5040 | 5050 | 5060 | 5040 | 306 |
| 396 | 20240805 | 130800 | 2729756170 | 5050 | 5040 | 5050 | 5030 | 363 |
| 397 | 20240805 | 130700 | 2727925010 | 5040 | 5040 | 5040 | 5030 | 1091 |
| 398 | 20240805 | 130600 | 2722436550 | 5040 | 5030 | 5040 | 5030 | 1919 |
| 399 | 20240805 | 130500 | 2712782830 | 5030 | 5040 | 5040 | 5030 | 2724 |
| 400 | 20240805 | 130400 | 2699080910 | 5040 | 5040 | 5040 | 5040 | 56 |
| 401 | 20240805 | 130300 | 2698798670 | 5040 | 5040 | 5040 | 5040 | 0 |
| 402 | 20240805 | 130200 | 2698798670 | 5040 | 5040 | 5050 | 5030 | 2768 |
| 403 | 20240805 | 130100 | 2684854180 | 5040 | 5050 | 5050 | 5040 | 1021 |
| 404 | 20240805 | 130000 | 2679708130 | 5040 | 5050 | 5060 | 5040 | 3332 |
| 405 | 20240805 | 125900 | 2662900340 | 5060 | 5060 | 5060 | 5060 | 46 |
| 406 | 20240805 | 125800 | 2662667580 | 5060 | 5060 | 5060 | 5060 | 1511 |
| 407 | 20240805 | 125700 | 2655021920 | 5050 | 5070 | 5070 | 5050 | 1407 |
| 408 | 20240805 | 125600 | 2647916390 | 5050 | 5060 | 5060 | 5050 | 212 |
| 409 | 20240805 | 125500 | 2646844670 | 5060 | 5060 | 5060 | 5060 | 37 |
| 410 | 20240805 | 125400 | 2646657450 | 5050 | 5050 | 5050 | 5050 | 3301 |
| 411 | 20240805 | 125300 | 2629987400 | 5060 | 5050 | 5060 | 5040 | 1218 |
| 412 | 20240805 | 125200 | 2623838100 | 5040 | 5050 | 5050 | 5040 | 5163 |
| 413 | 20240805 | 125100 | 2597796890 | 5070 | 5060 | 5070 | 5050 | 1765 |
| 414 | 20240805 | 125000 | 2588883040 | 5070 | 5060 | 5070 | 5050 | 210 |
| 415 | 20240805 | 124900 | 2587822200 | 5050 | 5070 | 5070 | 5050 | 155 |
| 416 | 20240805 | 124800 | 2587037260 | 5050 | 5060 | 5060 | 5050 | 110 |
| 417 | 20240805 | 124700 | 2586480860 | 5070 | 5060 | 5070 | 5060 | 119 |
| 418 | 20240805 | 124600 | 2585878530 | 5060 | 5060 | 5060 | 5060 | 525 |
| 419 | 20240805 | 124500 | 2583222030 | 5080 | 5080 | 5080 | 5060 | 806 |
| 420 | 20240805 | 124400 | 2579138740 | 5070 | 5080 | 5080 | 5070 | 1084 |
| 421 | 20240805 | 124300 | 2573642660 | 5080 | 5080 | 5080 | 5070 | 51 |
| 422 | 20240805 | 124200 | 2573383780 | 5080 | 5080 | 5080 | 5080 | 20 |
| 423 | 20240805 | 124100 | 2573282180 | 5080 | 5080 | 5080 | 5070 | 201 |
| 424 | 20240805 | 124000 | 2572262760 | 5080 | 5080 | 5080 | 5080 | 59 |
| 425 | 20240805 | 123900 | 2571963040 | 5080 | 5080 | 5080 | 5080 | 64 |
| 426 | 20240805 | 123800 | 2571637920 | 5080 | 5080 | 5080 | 5080 | 3 |
| 427 | 20240805 | 123700 | 2571622680 | 5070 | 5080 | 5080 | 5070 | 366 |
| 428 | 20240805 | 123600 | 2569763750 | 5080 | 5080 | 5080 | 5080 | 35 |
| 429 | 20240805 | 123500 | 2569585950 | 5070 | 5070 | 5070 | 5070 | 85 |
| 430 | 20240805 | 123400 | 2569155000 | 5080 | 5090 | 5090 | 5070 | 1061 |
| 431 | 20240805 | 123300 | 2563771690 | 5090 | 5090 | 5090 | 5090 | 22 |
| 432 | 20240805 | 123200 | 2563659710 | 5090 | 5090 | 5090 | 5090 | 29 |
| 433 | 20240805 | 123100 | 2563512100 | 5080 | 5090 | 5090 | 5080 | 68 |
| 434 | 20240805 | 123000 | 2563166480 | 5090 | 5090 | 5090 | 5090 | 46 |
| 435 | 20240805 | 122900 | 2562932340 | 5070 | 5080 | 5090 | 5070 | 1810 |
| 436 | 20240805 | 122800 | 2553754020 | 5090 | 5090 | 5090 | 5090 | 0 |
| 437 | 20240805 | 122700 | 2553754020 | 5090 | 5090 | 5090 | 5070 | 593 |
| 438 | 20240805 | 122600 | 2550746500 | 5090 | 5090 | 5090 | 5090 | 130 |
| 439 | 20240805 | 122500 | 2550084800 | 5090 | 5070 | 5090 | 5070 | 1057 |
| 440 | 20240805 | 122400 | 2544723350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 441 | 20240805 | 122300 | 2544723350 | 5060 | 5070 | 5070 | 5060 | 349 |
| 442 | 20240805 | 122200 | 2542956780 | 5070 | 5070 | 5070 | 5070 | 32 |
| 443 | 20240805 | 122100 | 2542794540 | 5060 | 5070 | 5070 | 5060 | 129 |
| 444 | 20240805 | 122000 | 2542140960 | 5060 | 5060 | 5070 | 5060 | 421 |
| 445 | 20240805 | 121900 | 2540010520 | 5060 | 5070 | 5070 | 5060 | 157 |
| 446 | 20240805 | 121800 | 2539214570 | 5080 | 5060 | 5080 | 5060 | 1642 |
| 447 | 20240805 | 121700 | 2530904350 | 5060 | 5070 | 5080 | 5060 | 548 |
| 448 | 20240805 | 121600 | 2528128450 | 5070 | 5080 | 5080 | 5070 | 461 |
| 449 | 20240805 | 121500 | 2525791000 | 5070 | 5090 | 5090 | 5070 | 145 |
| 450 | 20240805 | 121400 | 2525055330 | 5080 | 5080 | 5090 | 5070 | 356 |
| 451 | 20240805 | 121300 | 2523248590 | 5090 | 5070 | 5090 | 5070 | 303 |
| 452 | 20240805 | 121200 | 2521711960 | 5090 | 5090 | 5090 | 5070 | 349 |
| 453 | 20240805 | 121100 | 2519940970 | 5090 | 5100 | 5100 | 5090 | 18 |
| 454 | 20240805 | 121000 | 2519849310 | 5100 | 5080 | 5100 | 5070 | 664 |
| 455 | 20240805 | 120900 | 2516470250 | 5080 | 5080 | 5080 | 5080 | 11 |
| 456 | 20240805 | 120800 | 2516414370 | 5080 | 5090 | 5110 | 5070 | 3443 |
| 457 | 20240805 | 120700 | 2498935650 | 5090 | 5100 | 5110 | 5090 | 422 |
| 458 | 20240805 | 120600 | 2496786300 | 5110 | 5100 | 5110 | 5100 | 218 |
| 459 | 20240805 | 120500 | 2495674320 | 5100 | 5100 | 5100 | 5100 | 191 |
| 460 | 20240805 | 120400 | 2494700220 | 5100 | 5100 | 5110 | 5100 | 959 |
| 461 | 20240805 | 120300 | 2489808790 | 5110 | 5130 | 5130 | 5100 | 1965 |
| 462 | 20240805 | 120200 | 2479767800 | 5110 | 5130 | 5130 | 5100 | 1649 |
| 463 | 20240805 | 120100 | 2471341380 | 5130 | 5120 | 5130 | 5100 | 1488 |
| 464 | 20240805 | 120000 | 2463748710 | 5110 | 5110 | 5110 | 5110 | 235 |
| 465 | 20240805 | 115900 | 2462547860 | 5120 | 5140 | 5140 | 5100 | 1066 |
| 466 | 20240805 | 115800 | 2457108140 | 5120 | 5110 | 5150 | 5110 | 1321 |
| 467 | 20240805 | 115700 | 2450334120 | 5100 | 5110 | 5110 | 5100 | 2429 |
| 468 | 20240805 | 115600 | 2437940820 | 5110 | 5110 | 5120 | 5100 | 266 |
| 469 | 20240805 | 115500 | 2436583340 | 5110 | 5120 | 5120 | 5110 | 46 |
| 470 | 20240805 | 115400 | 2436348030 | 5120 | 5120 | 5120 | 5120 | 34 |
| 471 | 20240805 | 115300 | 2436173950 | 5120 | 5120 | 5120 | 5110 | 49 |
| 472 | 20240805 | 115200 | 2435923370 | 5120 | 5120 | 5120 | 5120 | 12 |
| 473 | 20240805 | 115100 | 2435861930 | 5120 | 5120 | 5120 | 5100 | 138 |
| 474 | 20240805 | 115000 | 2435156590 | 5120 | 5120 | 5120 | 5120 | 30 |
| 475 | 20240805 | 114900 | 2435002990 | 5120 | 5120 | 5120 | 5120 | 0 |
| 476 | 20240805 | 114800 | 2435002990 | 5120 | 5110 | 5120 | 5110 | 43 |
| 477 | 20240805 | 114700 | 2434782930 | 5110 | 5110 | 5110 | 5100 | 35 |
| 478 | 20240805 | 114600 | 2434604260 | 5100 | 5100 | 5100 | 5100 | 666 |
| 479 | 20240805 | 114500 | 2431207660 | 5110 | 5120 | 5120 | 5110 | 1185 |
| 480 | 20240805 | 114400 | 2425151260 | 5120 | 5120 | 5120 | 5120 | 314 |
| 481 | 20240805 | 114300 | 2423543580 | 5120 | 5120 | 5120 | 5120 | 43 |
| 482 | 20240805 | 114200 | 2423323420 | 5110 | 5110 | 5120 | 5110 | 532 |
| 483 | 20240805 | 114100 | 2420604350 | 5120 | 5120 | 5120 | 5120 | 52 |
| 484 | 20240805 | 114000 | 2420338110 | 5120 | 5120 | 5120 | 5120 | 530 |
| 485 | 20240805 | 113900 | 2417624510 | 5110 | 5130 | 5130 | 5110 | 862 |
| 486 | 20240805 | 113800 | 2413211840 | 5140 | 5140 | 5140 | 5130 | 234 |
| 487 | 20240805 | 113700 | 2412009100 | 5150 | 5140 | 5150 | 5140 | 171 |
| 488 | 20240805 | 113600 | 2411129510 | 5140 | 5150 | 5150 | 5120 | 516 |
| 489 | 20240805 | 113500 | 2408482180 | 5150 | 5140 | 5150 | 5130 | 1282 |
| 490 | 20240805 | 113400 | 2401894840 | 5130 | 5140 | 5140 | 5130 | 82 |
| 491 | 20240805 | 113300 | 2401473810 | 5140 | 5130 | 5140 | 5130 | 310 |
| 492 | 20240805 | 113200 | 2399880990 | 5140 | 5140 | 5140 | 5130 | 71 |
| 493 | 20240805 | 113100 | 2399516110 | 5140 | 5130 | 5140 | 5130 | 490 |
| 494 | 20240805 | 113000 | 2397001120 | 5130 | 5140 | 5140 | 5130 | 695 |
| 495 | 20240805 | 112900 | 2393433660 | 5140 | 5130 | 5150 | 5130 | 1667 |
| 496 | 20240805 | 112800 | 2384879060 | 5140 | 5150 | 5160 | 5140 | 1296 |
| 497 | 20240805 | 112700 | 2378211580 | 5150 | 5160 | 5160 | 5140 | 1870 |
| 498 | 20240805 | 112600 | 2368582800 | 5170 | 5120 | 5170 | 5120 | 3645 |
| 499 | 20240805 | 112500 | 2349861990 | 5120 | 5100 | 5120 | 5100 | 165 |
| 500 | 20240805 | 112400 | 2349018820 | 5110 | 5120 | 5120 | 5110 | 249 |
| 501 | 20240805 | 112300 | 2347745140 | 5110 | 5100 | 5110 | 5100 | 1892 |
| 502 | 20240805 | 112200 | 2338084630 | 5100 | 5100 | 5100 | 5090 | 104 |
| 503 | 20240805 | 112100 | 2337554540 | 5090 | 5070 | 5090 | 5070 | 312 |
| 504 | 20240805 | 112000 | 2335966590 | 5070 | 5080 | 5080 | 5070 | 8 |
| 505 | 20240805 | 111900 | 2335926000 | 5060 | 5080 | 5080 | 5060 | 626 |
| 506 | 20240805 | 111800 | 2332756850 | 5080 | 5070 | 5080 | 5060 | 274 |
| 507 | 20240805 | 111700 | 2331369950 | 5060 | 5050 | 5060 | 5050 | 1298 |
| 508 | 20240805 | 111600 | 2324803070 | 5050 | 5050 | 5060 | 5050 | 990 |
| 509 | 20240805 | 111500 | 2319802760 | 5060 | 5060 | 5080 | 5060 | 364 |
| 510 | 20240805 | 111400 | 2317960840 | 5070 | 5070 | 5080 | 5060 | 309 |
| 511 | 20240805 | 111300 | 2316392240 | 5080 | 5070 | 5080 | 5070 | 35 |
| 512 | 20240805 | 111200 | 2316214610 | 5060 | 5080 | 5090 | 5060 | 1299 |
| 513 | 20240805 | 111100 | 2309635340 | 5080 | 5060 | 5090 | 5050 | 700 |
| 514 | 20240805 | 111000 | 2306091870 | 5060 | 5070 | 5070 | 5050 | 4635 |
| 515 | 20240805 | 110900 | 2282648380 | 5080 | 5070 | 5080 | 5050 | 5684 |
| 516 | 20240805 | 110800 | 2253886200 | 5070 | 5090 | 5090 | 5060 | 4879 |
| 517 | 20240805 | 110700 | 2229151070 | 5090 | 5080 | 5090 | 5080 | 1679 |
| 518 | 20240805 | 110600 | 2220621650 | 5090 | 5110 | 5110 | 5090 | 1885 |
| 519 | 20240805 | 110500 | 2211017130 | 5110 | 5110 | 5110 | 5100 | 69 |
| 520 | 20240805 | 110400 | 2210664730 | 5100 | 5110 | 5110 | 5100 | 36 |
| 521 | 20240805 | 110300 | 2210480910 | 5100 | 5110 | 5110 | 5100 | 1283 |
| 522 | 20240805 | 110200 | 2203927080 | 5110 | 5130 | 5130 | 5110 | 82 |
| 523 | 20240805 | 110100 | 2203507000 | 5120 | 5100 | 5120 | 5100 | 844 |
| 524 | 20240805 | 110000 | 2199195950 | 5100 | 5100 | 5100 | 5090 | 214 |
| 525 | 20240805 | 105900 | 2198106050 | 5090 | 5100 | 5100 | 5090 | 178 |
| 526 | 20240805 | 105800 | 2197199250 | 5090 | 5110 | 5110 | 5090 | 40 |
| 527 | 20240805 | 105700 | 2196995260 | 5110 | 5110 | 5110 | 5110 | 33 |
| 528 | 20240805 | 105600 | 2196826630 | 5110 | 5120 | 5120 | 5110 | 157 |
| 529 | 20240805 | 105500 | 2196023900 | 5100 | 5100 | 5100 | 5100 | 37 |
| 530 | 20240805 | 105400 | 2195835200 | 5110 | 5110 | 5110 | 5100 | 427 |
| 531 | 20240805 | 105300 | 2193657230 | 5100 | 5110 | 5110 | 5100 | 899 |
| 532 | 20240805 | 105200 | 2189068340 | 5110 | 5120 | 5120 | 5110 | 26 |
| 533 | 20240805 | 105100 | 2188935320 | 5120 | 5110 | 5130 | 5110 | 148 |
| 534 | 20240805 | 105000 | 2188177590 | 5120 | 5130 | 5130 | 5110 | 704 |
| 535 | 20240805 | 104900 | 2184572630 | 5130 | 5120 | 5130 | 5120 | 1378 |
| 536 | 20240805 | 104800 | 2177509960 | 5120 | 5120 | 5120 | 5120 | 11 |
| 537 | 20240805 | 104700 | 2177453640 | 5120 | 5120 | 5120 | 5120 | 24 |
| 538 | 20240805 | 104600 | 2177330760 | 5120 | 5100 | 5120 | 5100 | 55 |
| 539 | 20240805 | 104500 | 2177049460 | 5120 | 5110 | 5130 | 5110 | 442 |
| 540 | 20240805 | 104400 | 2174787160 | 5110 | 5110 | 5110 | 5100 | 46 |
| 541 | 20240805 | 104300 | 2174552220 | 5110 | 5130 | 5130 | 5110 | 1121 |
| 542 | 20240805 | 104200 | 2168818790 | 5140 | 5130 | 5140 | 5120 | 525 |
| 543 | 20240805 | 104100 | 2166127220 | 5130 | 5110 | 5140 | 5110 | 2817 |
| 544 | 20240805 | 104000 | 2151679120 | 5100 | 5100 | 5100 | 5100 | 463 |
| 545 | 20240805 | 103900 | 2149317820 | 5090 | 5110 | 5110 | 5090 | 214 |
| 546 | 20240805 | 103800 | 2148226440 | 5100 | 5100 | 5110 | 5100 | 172 |
| 547 | 20240805 | 103700 | 2147348030 | 5110 | 5100 | 5110 | 5090 | 1764 |
| 548 | 20240805 | 103600 | 2138364600 | 5080 | 5080 | 5080 | 5080 | 410 |
| 549 | 20240805 | 103500 | 2136281800 | 5080 | 5080 | 5080 | 5080 | 626 |
| 550 | 20240805 | 103400 | 2133101720 | 5090 | 5090 | 5090 | 5090 | 26 |
| 551 | 20240805 | 103300 | 2132969380 | 5080 | 5090 | 5090 | 5060 | 1321 |
| 552 | 20240805 | 103200 | 2126270000 | 5090 | 5090 | 5090 | 5060 | 1049 |
| 553 | 20240805 | 103100 | 2120953160 | 5090 | 5060 | 5090 | 5060 | 1309 |
| 554 | 20240805 | 103000 | 2114324010 | 5070 | 5070 | 5080 | 5070 | 931 |
| 555 | 20240805 | 102900 | 2109603610 | 5070 | 5080 | 5090 | 5070 | 467 |
| 556 | 20240805 | 102800 | 2107234720 | 5070 | 5090 | 5090 | 5070 | 1989 |
| 557 | 20240805 | 102700 | 2097147840 | 5090 | 5080 | 5090 | 5080 | 262 |
| 558 | 20240805 | 102600 | 2095814420 | 5090 | 5080 | 5090 | 5080 | 185 |
| 559 | 20240805 | 102500 | 2094874370 | 5070 | 5090 | 5090 | 5070 | 333 |
| 560 | 20240805 | 102400 | 2093184730 | 5080 | 5080 | 5090 | 5080 | 36 |
| 561 | 20240805 | 102300 | 2093001700 | 5090 | 5110 | 5110 | 5080 | 415 |
| 562 | 20240805 | 102200 | 2090885110 | 5100 | 5110 | 5110 | 5100 | 93 |
| 563 | 20240805 | 102100 | 2090410090 | 5100 | 5120 | 5120 | 5100 | 1389 |
| 564 | 20240805 | 102000 | 2083322720 | 5120 | 5130 | 5130 | 5120 | 26 |
| 565 | 20240805 | 101900 | 2083189540 | 5130 | 5130 | 5130 | 5130 | 59 |
| 566 | 20240805 | 101800 | 2082886870 | 5130 | 5090 | 5130 | 5090 | 2349 |
| 567 | 20240805 | 101700 | 2070875600 | 5080 | 5080 | 5110 | 5080 | 1716 |
| 568 | 20240805 | 101600 | 2062143550 | 5080 | 5080 | 5090 | 5070 | 389 |
| 569 | 20240805 | 101500 | 2060169420 | 5060 | 5110 | 5110 | 5060 | 3463 |
| 570 | 20240805 | 101400 | 2042592210 | 5110 | 5120 | 5120 | 5100 | 435 |
| 571 | 20240805 | 101300 | 2040365240 | 5120 | 5120 | 5120 | 5110 | 306 |
| 572 | 20240805 | 101200 | 2038800930 | 5120 | 5110 | 5120 | 5110 | 329 |
| 573 | 20240805 | 101100 | 2037118450 | 5110 | 5100 | 5120 | 5100 | 323 |
| 574 | 20240805 | 101000 | 2035468270 | 5080 | 5120 | 5130 | 5080 | 1525 |
| 575 | 20240805 | 100900 | 2027699710 | 5140 | 5140 | 5140 | 5110 | 563 |
| 576 | 20240805 | 100800 | 2024812920 | 5150 | 5140 | 5150 | 5120 | 338 |
| 577 | 20240805 | 100700 | 2023078970 | 5150 | 5110 | 5150 | 5100 | 654 |
| 578 | 20240805 | 100600 | 2019742260 | 5140 | 5130 | 5140 | 5100 | 6360 |
| 579 | 20240805 | 100500 | 1987074820 | 5130 | 5110 | 5130 | 5110 | 31 |
| 580 | 20240805 | 100400 | 1986916110 | 5110 | 5140 | 5140 | 5110 | 2988 |
| 581 | 20240805 | 100300 | 1971598730 | 5140 | 5140 | 5150 | 5130 | 666 |
| 582 | 20240805 | 100200 | 1968177570 | 5150 | 5140 | 5150 | 5140 | 630 |
| 583 | 20240805 | 100100 | 1964939300 | 5130 | 5140 | 5150 | 5130 | 1142 |
| 584 | 20240805 | 100000 | 1959065750 | 5140 | 5140 | 5140 | 5140 | 117 |
| 585 | 20240805 | 095900 | 1958464370 | 5140 | 5140 | 5150 | 5140 | 997 |
| 586 | 20240805 | 095800 | 1953339770 | 5140 | 5150 | 5150 | 5130 | 225 |
| 587 | 20240805 | 095700 | 1952183130 | 5130 | 5140 | 5140 | 5130 | 396 |
| 588 | 20240805 | 095600 | 1950148930 | 5120 | 5100 | 5120 | 5100 | 3139 |
| 589 | 20240805 | 095500 | 1934115870 | 5100 | 5090 | 5100 | 5090 | 1363 |
| 590 | 20240805 | 095400 | 1927177370 | 5090 | 5100 | 5110 | 5090 | 580 |
| 591 | 20240805 | 095300 | 1924220690 | 5100 | 5100 | 5100 | 5100 | 541 |
| 592 | 20240805 | 095200 | 1921461590 | 5100 | 5090 | 5100 | 5090 | 1125 |
| 593 | 20240805 | 095100 | 1915732340 | 5090 | 5100 | 5120 | 5040 | 8146 |
| 594 | 20240805 | 095000 | 1874446410 | 5110 | 5120 | 5130 | 5110 | 537 |
| 595 | 20240805 | 094900 | 1871697630 | 5130 | 5080 | 5130 | 5070 | 3873 |
| 596 | 20240805 | 094800 | 1851995700 | 5080 | 5100 | 5110 | 5080 | 4597 |
| 597 | 20240805 | 094700 | 1828602890 | 5100 | 5100 | 5110 | 5100 | 479 |
| 598 | 20240805 | 094600 | 1826159050 | 5100 | 5110 | 5120 | 5100 | 862 |
| 599 | 20240805 | 094500 | 1821759780 | 5110 | 5120 | 5130 | 5110 | 645 |
| 600 | 20240805 | 094400 | 1818456530 | 5130 | 5140 | 5140 | 5110 | 597 |
| 601 | 20240805 | 094300 | 1815399580 | 5130 | 5140 | 5140 | 5130 | 21 |
| 602 | 20240805 | 094200 | 1815291840 | 5140 | 5140 | 5140 | 5130 | 80 |
| 603 | 20240805 | 094100 | 1814880650 | 5150 | 5170 | 5170 | 5090 | 1892 |
| 604 | 20240805 | 094000 | 1805189730 | 5170 | 5150 | 5170 | 5150 | 935 |
| 605 | 20240805 | 093900 | 1800364100 | 5140 | 5130 | 5150 | 5120 | 1507 |
| 606 | 20240805 | 093800 | 1792624890 | 5140 | 5160 | 5160 | 5130 | 1609 |
| 607 | 20240805 | 093700 | 1784358830 | 5150 | 5160 | 5160 | 5150 | 1926 |
| 608 | 20240805 | 093600 | 1774437970 | 5150 | 5170 | 5170 | 5150 | 633 |
| 609 | 20240805 | 093500 | 1771167820 | 5150 | 5160 | 5180 | 5150 | 1041 |
| 610 | 20240805 | 093400 | 1765787660 | 5160 | 5170 | 5180 | 5160 | 1536 |
| 611 | 20240805 | 093300 | 1757849180 | 5170 | 5160 | 5190 | 5160 | 5200 |
| 612 | 20240805 | 093200 | 1730990740 | 5160 | 5130 | 5170 | 5130 | 947 |
| 613 | 20240805 | 093100 | 1726120620 | 5130 | 5150 | 5150 | 5130 | 2144 |
| 614 | 20240805 | 093000 | 1715086000 | 5150 | 5110 | 5160 | 5110 | 1671 |
| 615 | 20240805 | 092900 | 1706507340 | 5120 | 5120 | 5120 | 5110 | 547 |
| 616 | 20240805 | 092800 | 1703710000 | 5110 | 5120 | 5130 | 5100 | 5285 |
| 617 | 20240805 | 092700 | 1676687530 | 5120 | 5130 | 5130 | 5110 | 4838 |
| 618 | 20240805 | 092600 | 1651924230 | 5120 | 5070 | 5140 | 5070 | 10922 |
| 619 | 20240805 | 092500 | 1596153210 | 5070 | 5020 | 5080 | 5020 | 3041 |
| 620 | 20240805 | 092400 | 1580775240 | 5040 | 5020 | 5040 | 5010 | 6099 |
| 621 | 20240805 | 092300 | 1550137220 | 5020 | 5020 | 5040 | 5000 | 13604 |
| 622 | 20240805 | 092200 | 1482034750 | 5030 | 5070 | 5070 | 5020 | 6331 |
| 623 | 20240805 | 092100 | 1450170690 | 5040 | 5040 | 5070 | 5030 | 5400 |
| 624 | 20240805 | 092000 | 1422957690 | 5060 | 5030 | 5060 | 5020 | 6470 |
| 625 | 20240805 | 091900 | 1390333910 | 5030 | 5070 | 5080 | 5020 | 16596 |
| 626 | 20240805 | 091800 | 1306462730 | 5080 | 5090 | 5090 | 5060 | 6104 |
| 627 | 20240805 | 091700 | 1275464730 | 5100 | 5100 | 5100 | 5070 | 3319 |
| 628 | 20240805 | 091600 | 1258572610 | 5100 | 5110 | 5110 | 5070 | 10112 |
| 629 | 20240805 | 091500 | 1207144750 | 5120 | 5100 | 5130 | 5090 | 5699 |
| 630 | 20240805 | 091400 | 1178047620 | 5110 | 5170 | 5170 | 5080 | 34171 |
| 631 | 20240805 | 091300 | 1002966410 | 5160 | 5180 | 5190 | 5160 | 5263 |
| 632 | 20240805 | 091200 | 975745830 | 5180 | 5220 | 5220 | 5180 | 5341 |
| 633 | 20240805 | 091100 | 947993600 | 5220 | 5200 | 5240 | 5180 | 4495 |
| 634 | 20240805 | 091000 | 924554790 | 5200 | 5170 | 5200 | 5160 | 3562 |
| 635 | 20240805 | 090900 | 906122230 | 5180 | 5160 | 5180 | 5150 | 6641 |
| 636 | 20240805 | 090800 | 871767180 | 5160 | 5230 | 5240 | 5160 | 9312 |
| 637 | 20240805 | 090700 | 823501350 | 5220 | 5160 | 5220 | 5150 | 12407 |
| 638 | 20240805 | 090600 | 759202390 | 5150 | 5240 | 5240 | 5140 | 22199 |
| 639 | 20240805 | 090500 | 643930700 | 5240 | 5250 | 5250 | 5220 | 10644 |
| 640 | 20240805 | 090400 | 588194240 | 5250 | 5250 | 5270 | 5240 | 11962 |
| 641 | 20240805 | 090300 | 525416360 | 5240 | 5270 | 5270 | 5220 | 20317 |
| 642 | 20240805 | 090200 | 418887260 | 5270 | 5370 | 5370 | 5260 | 25144 |
| 643 | 20240805 | 090100 | 285546930 | 5350 | 5360 | 5410 | 5350 | 20833 |
| 644 | 20240805 | 090000 | 173548820 | 5360 | 5410 | 5430 | 5360 | 31322 |