KissMeData/066410/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160607	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230324	0.00	1153	20230324	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230329	1153	0.00	20230329	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
3	20240329	150609	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230324	0.00	1153	20230324	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230329	1153	0.00	20230329	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
4	20240329	140603	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230324	0.00	1153	20230324	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230329	1153	0.00	20230329	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
5	20240329	130556	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230324	0.00	1153	20230324	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230329	1153	0.00	20230329	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
6	20240329	120602	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230324	0.00	1153	20230324	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230329	1153	0.00	20230329	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
7	20240329	110554	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230324	0.00	1153	20230324	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230329	1153	0.00	20230329	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
8	20240329	100556	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230324	0.00	1153	20230324	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230329	1153	0.00	20230329	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
9	20240329	090553	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230324	0.00	1153	20230324	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230329	1153	0.00	20230329	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
10	20240328	160600	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230323	0.00	1153	20230323	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230328	1153	0.00	20230328	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
11	20240328	150601	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230323	0.00	1153	20230323	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230328	1153	0.00	20230328	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
12	20240328	140552	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230323	0.00	1153	20230323	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230328	1153	0.00	20230328	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
13	20240328	130550	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230323	0.00	1153	20230323	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230328	1153	0.00	20230328	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
14	20240328	120557	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230323	0.00	1153	20230323	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230328	1153	0.00	20230328	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
15	20240328	110556	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230323	0.00	1153	20230323	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230328	1153	0.00	20230328	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
16	20240328	100551	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230323	0.00	1153	20230323	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230328	1153	0.00	20230328	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
17	20240328	090605	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230323	0.00	1153	20230323	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230328	1153	0.00	20230328	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
18	20240327	160602	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230322	0.00	1153	20230322	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230327	1153	0.00	20230327	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
19	20240327	150603	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230322	0.00	1153	20230322	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230327	1153	0.00	20230327	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
20	20240327	140603	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230322	0.00	1153	20230322	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230327	1153	0.00	20230327	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
21	20240327	130603	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230322	0.00	1153	20230322	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230327	1153	0.00	20230327	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
22	20240327	120604	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230322	0.00	1153	20230322	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230327	1153	0.00	20230327	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
23	20240327	110602	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230322	0.00	1153	20230322	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230327	1153	0.00	20230327	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
24	20240327	100558	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230322	0.00	1153	20230322	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230327	1153	0.00	20230327	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
25	20240327	090604	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230322	0.00	1153	20230322	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230327	1153	0.00	20230327	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
26	20240326	160508	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230321	0.00	1153	20230321	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230327	1153	0.00	20230327	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
27	20240326	150555	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230321	0.00	1153	20230321	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230327	1153	0.00	20230327	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
28	20240326	140551	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230321	0.00	1153	20230321	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230327	1153	0.00	20230327	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
29	20240326	130550	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230321	0.00	1153	20230321	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230327	1153	0.00	20230327	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
30	20240326	120553	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230321	0.00	1153	20230321	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230327	1153	0.00	20230327	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
31	20240326	110547	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230321	0.00	1153	20230321	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230327	1153	0.00	20230327	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
32	20240326	100554	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230321	0.00	1153	20230321	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230327	1153	0.00	20230327	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
33	20240326	090553	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230321	0.00	1153	20230321	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230327	1153	0.00	20230327	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
34	20240325	160612	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230320	0.00	1153	20230320	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230327	1153	0.00	20230327	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
35	20240325	150615	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230320	0.00	1153	20230320	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230327	1153	0.00	20230327	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
36	20240325	140614	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230320	0.00	1153	20230320	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230327	1153	0.00	20230327	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
37	20240325	130615	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230320	0.00	1153	20230320	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230327	1153	0.00	20230327	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
38	20240325	120617	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230320	0.00	1153	20230320	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230327	1153	0.00	20230327	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
39	20240325	110614	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230320	0.00	1153	20230320	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230327	1153	0.00	20230327	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
40	20240325	100614	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230320	0.00	1153	20230320	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230327	1153	0.00	20230327	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
41	20240325	090616	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230320	0.00	1153	20230320	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230327	1153	0.00	20230327	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
42	20240322	160614	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230317	0.00	1153	20230317	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230322	1153	0.00	20230322	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
43	20240322	150616	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230317	0.00	1153	20230317	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230322	1153	0.00	20230322	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
44	20240322	140611	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230317	0.00	1153	20230317	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230322	1153	0.00	20230322	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
45	20240322	130613	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230317	0.00	1153	20230317	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230322	1153	0.00	20230322	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
46	20240322	120608	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230317	0.00	1153	20230317	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230322	1153	0.00	20230322	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
47	20240322	110614	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230317	0.00	1153	20230317	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230322	1153	0.00	20230322	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
48	20240322	100610	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230317	0.00	1153	20230317	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230322	1153	0.00	20230322	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
49	20240322	090608	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230317	0.00	1153	20230317	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230322	1153	0.00	20230322	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
50	20240321	160609	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230316	0.00	1153	20230316	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230321	1153	0.00	20230321	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
51	20240321	150610	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230316	0.00	1153	20230316	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230321	1153	0.00	20230321	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
52	20240321	140611	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230316	0.00	1153	20230316	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230321	1153	0.00	20230321	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
53	20240321	130605	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230316	0.00	1153	20230316	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230321	1153	0.00	20230321	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
54	20240321	120610	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230316	0.00	1153	20230316	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230321	1153	0.00	20230321	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
55	20240321	110608	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230316	0.00	1153	20230316	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230321	1153	0.00	20230321	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
56	20240321	100612	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230316	0.00	1153	20230316	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230321	1153	0.00	20230321	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
57	20240321	090613	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230316	0.00	1153	20230316	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230321	1153	0.00	20230321	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
58	20240320	160604	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230315	0.00	1153	20230315	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230320	1153	0.00	20230320	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
59	20240320	150606	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230315	0.00	1153	20230315	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230320	1153	0.00	20230320	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
60	20240320	140609	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230315	0.00	1153	20230315	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230320	1153	0.00	20230320	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
61	20240320	130612	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230315	0.00	1153	20230315	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230320	1153	0.00	20230320	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
62	20240320	120605	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230315	0.00	1153	20230315	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230320	1153	0.00	20230320	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
63	20240320	110606	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230315	0.00	1153	20230315	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230320	1153	0.00	20230320	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
64	20240320	100604	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230315	0.00	1153	20230315	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230320	1153	0.00	20230320	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
65	20240320	090603	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230315	0.00	1153	20230315	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230320	1153	0.00	20230320	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
66	20240319	160557	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230314	0.00	1153	20230314	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230320	1153	0.00	20230320	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
67	20240319	150606	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230314	0.00	1153	20230314	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230320	1153	0.00	20230320	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
68	20240319	140606	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230314	0.00	1153	20230314	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230320	1153	0.00	20230320	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
69	20240319	130537	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230314	0.00	1153	20230314	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230320	1153	0.00	20230320	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
70	20240319	120604	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230314	0.00	1153	20230314	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230320	1153	0.00	20230320	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
71	20240319	110601	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230314	0.00	1153	20230314	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230320	1153	0.00	20230320	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
72	20240319	100605	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230314	0.00	1153	20230314	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230320	1153	0.00	20230320	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
73	20240319	090604	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230314	0.00	1153	20230314	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230320	1153	0.00	20230320	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
74	20240318	160600	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230313	0.00	1153	20230313	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230320	1153	0.00	20230320	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
75	20240318	150602	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230313	0.00	1153	20230313	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230320	1153	0.00	20230320	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
76	20240318	140600	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230313	0.00	1153	20230313	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230320	1153	0.00	20230320	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
77	20240318	130601	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230313	0.00	1153	20230313	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230320	1153	0.00	20230320	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
78	20240318	120559	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230313	0.00	1153	20230313	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230320	1153	0.00	20230320	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
79	20240318	110601	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230313	0.00	1153	20230313	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230320	1153	0.00	20230320	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
80	20240318	100600	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230313	0.00	1153	20230313	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230320	1153	0.00	20230320	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
81	20240318	090558	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230313	0.00	1153	20230313	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230320	1153	0.00	20230320	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
82	20240315	160554	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230310	0.00	1153	20230310	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230315	1153	0.00	20230315	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
83	20240315	150530	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230310	0.00	1153	20230310	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230315	1153	0.00	20230315	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
84	20240315	140525	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230310	0.00	1153	20230310	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230315	1153	0.00	20230315	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
85	20240315	130557	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230310	0.00	1153	20230310	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230315	1153	0.00	20230315	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
86	20240315	120557	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230310	0.00	1153	20230310	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230315	1153	0.00	20230315	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
87	20240315	110550	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230310	0.00	1153	20230310	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230315	1153	0.00	20230315	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
88	20240315	100554	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230310	0.00	1153	20230310	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230315	1153	0.00	20230315	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
89	20240315	090557	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230310	0.00	1153	20230310	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230315	1153	0.00	20230315	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
90	20240314	160549	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230309	0.00	1153	20230309	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230314	1153	0.00	20230314	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
91	20240314	150552	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230309	0.00	1153	20230309	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230314	1153	0.00	20230314	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
92	20240314	140551	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230309	0.00	1153	20230309	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230314	1153	0.00	20230314	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
93	20240314	130548	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230309	0.00	1153	20230309	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230314	1153	0.00	20230314	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
94	20240314	120549	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230309	0.00	1153	20230309	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230314	1153	0.00	20230314	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
95	20240314	110549	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230309	0.00	1153	20230309	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230314	1153	0.00	20230314	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
96	20240314	100553	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230309	0.00	1153	20230309	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230314	1153	0.00	20230314	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
97	20240314	090552	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230309	0.00	1153	20230309	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230314	1153	0.00	20230314	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
98	20240313	160544	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230308	0.00	1153	20230308	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230313	1153	0.00	20230313	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
99	20240313	150544	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230308	0.00	1153	20230308	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230313	1153	0.00	20230313	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
100	20240313	140548	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230308	0.00	1153	20230308	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230313	1153	0.00	20230313	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
101	20240313	130550	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230308	0.00	1153	20230308	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230313	1153	0.00	20230313	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
102	20240313	120547	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230308	0.00	1153	20230308	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230313	1153	0.00	20230313	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
103	20240313	110544	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230308	0.00	1153	20230308	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230313	1153	0.00	20230313	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
104	20240313	100542	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230308	0.00	1153	20230308	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230313	1153	0.00	20230313	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
105	20240313	090546	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230308	0.00	1153	20230308	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230313	1153	0.00	20230313	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
106	20240312	160538	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230307	0.00	1153	20230307	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230313	1153	0.00	20230313	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
107	20240312	150537	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230307	0.00	1153	20230307	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230313	1153	0.00	20230313	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
108	20240312	140534	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230307	0.00	1153	20230307	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230313	1153	0.00	20230313	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
109	20240312	130515	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230307	0.00	1153	20230307	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230313	1153	0.00	20230313	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
110	20240312	120541	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230307	0.00	1153	20230307	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230313	1153	0.00	20230313	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
111	20240312	110538	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230307	0.00	1153	20230307	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230313	1153	0.00	20230313	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
112	20240312	100538	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230307	0.00	1153	20230307	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230313	1153	0.00	20230313	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
113	20240312	090538	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230307	0.00	1153	20230307	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230313	1153	0.00	20230313	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
114	20240311	160536	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230306	0.00	1153	20230306	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230313	1153	0.00	20230313	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
115	20240311	150538	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230306	0.00	1153	20230306	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230313	1153	0.00	20230313	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
116	20240311	140535	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230306	0.00	1153	20230306	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230313	1153	0.00	20230313	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
117	20240311	130537	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230306	0.00	1153	20230306	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230313	1153	0.00	20230313	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
118	20240311	120537	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230306	0.00	1153	20230306	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230313	1153	0.00	20230313	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
119	20240311	110533	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230306	0.00	1153	20230306	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230313	1153	0.00	20230313	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
120	20240311	100527	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230306	0.00	1153	20230306	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230313	1153	0.00	20230313	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
121	20240311	090530	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230306	0.00	1153	20230306	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230313	1153	0.00	20230313	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
122	20240308	160534	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1180	20230303	-2.29	1150	20230303	0.26	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230308	1153	0.00	20230308	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
123	20240308	150532	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1180	20230303	-2.29	1150	20230303	0.26	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230308	1153	0.00	20230308	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
124	20240308	140530	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1180	20230303	-2.29	1150	20230303	0.26	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230308	1153	0.00	20230308	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
125	20240308	130528	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1180	20230303	-2.29	1150	20230303	0.26	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230308	1153	0.00	20230308	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
126	20240308	120531	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1180	20230303	-2.29	1150	20230303	0.26	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230308	1153	0.00	20230308	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
127	20240308	110529	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1180	20230303	-2.29	1150	20230303	0.26	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230308	1153	0.00	20230308	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
128	20240308	100527	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1180	20230303	-2.29	1150	20230303	0.26	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230308	1153	0.00	20230308	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
129	20240308	090526	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1180	20230303	-2.29	1150	20230303	0.26	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230308	1153	0.00	20230308	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
130	20240307	160527	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1206	20230302	-4.39	1130	20230302	2.04	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230307	1153	0.00	20230307	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
131	20240307	150509	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1206	20230302	-4.39	1130	20230302	2.04	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230307	1153	0.00	20230307	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
132	20240307	140520	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1206	20230302	-4.39	1130	20230302	2.04	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230307	1153	0.00	20230307	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
133	20240307	130522	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1206	20230302	-4.39	1130	20230302	2.04	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230307	1153	0.00	20230307	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
134	20240307	120524	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1206	20230302	-4.39	1130	20230302	2.04	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230307	1153	0.00	20230307	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
135	20240307	110528	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1206	20230302	-4.39	1130	20230302	2.04	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230307	1153	0.00	20230307	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
136	20240307	100524	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1206	20230302	-4.39	1130	20230302	2.04	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230307	1153	0.00	20230307	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
137	20240307	090524	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1206	20230302	-4.39	1130	20230302	2.04	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230307	1153	0.00	20230307	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
138	20240306	160523	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1222	20230228	-5.65	1130	20230302	2.04	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230306	1153	0.00	20230306	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
139	20240306	150523	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1222	20230228	-5.65	1130	20230302	2.04	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230306	1153	0.00	20230306	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
140	20240306	140523	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1222	20230228	-5.65	1130	20230302	2.04	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230306	1153	0.00	20230306	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
141	20240306	130525	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1222	20230228	-5.65	1130	20230302	2.04	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230306	1153	0.00	20230306	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
142	20240306	120525	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1222	20230228	-5.65	1130	20230302	2.04	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230306	1153	0.00	20230306	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
143	20240306	110521	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1222	20230228	-5.65	1130	20230302	2.04	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230306	1153	0.00	20230306	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
144	20240306	100514	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1222	20230228	-5.65	1130	20230302	2.04	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230306	1153	0.00	20230306	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
145	20240306	090522	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1222	20230228	-5.65	1130	20230302	2.04	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230306	1153	0.00	20230306	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
146	20240305	160518	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1233	20230227	-6.49	1130	20230302	2.04	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230306	1153	0.00	20230306	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
147	20240305	150519	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1233	20230227	-6.49	1130	20230302	2.04	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230306	1153	0.00	20230306	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
148	20240305	140514	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1233	20230227	-6.49	1130	20230302	2.04	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230306	1153	0.00	20230306	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
149	20240305	130518	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1233	20230227	-6.49	1130	20230302	2.04	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230306	1153	0.00	20230306	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
150	20240305	120516	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1233	20230227	-6.49	1130	20230302	2.04	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230306	1153	0.00	20230306	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
151	20240305	110516	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1233	20230227	-6.49	1130	20230302	2.04	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230306	1153	0.00	20230306	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
152	20240305	100512	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1233	20230227	-6.49	1130	20230302	2.04	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230306	1153	0.00	20230306	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
153	20240305	090514	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1233	20230227	-6.49	1130	20230302	2.04	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230306	1153	0.00	20230306	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
154	20240304	160515	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1233	20230227	-6.49	1130	20230302	2.04	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230306	1153	0.00	20230306	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
155	20240304	150512	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1233	20230227	-6.49	1130	20230302	2.04	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230306	1153	0.00	20230306	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
156	20240304	140443	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1233	20230227	-6.49	1130	20230302	2.04	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230306	1153	0.00	20230306	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
157	20240304	130509	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1233	20230227	-6.49	1130	20230302	2.04	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230306	1153	0.00	20230306	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
158	20240304	120446	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1233	20230227	-6.49	1130	20230302	2.04	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230306	1153	0.00	20230306	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
159	20240304	110505	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1233	20230227	-6.49	1130	20230302	2.04	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230306	1153	0.00	20230306	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
160	20240304	100506	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1233	20230227	-6.49	1130	20230302	2.04	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230306	1153	0.00	20230306	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
161	20240304	090507	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1233	20230227	-6.49	1130	20230302	2.04	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230306	1153	0.00	20230306	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N