KissMeData/066410/price/prices-20240601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240628	160622	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230622	0.00	1153	20230622	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230628	1153	0.00	20230628	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
3	20240628	150635	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230622	0.00	1153	20230622	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230628	1153	0.00	20230628	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
4	20240628	140634	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230622	0.00	1153	20230622	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230628	1153	0.00	20230628	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
5	20240628	130633	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230622	0.00	1153	20230622	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230628	1153	0.00	20230628	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
6	20240628	120633	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230622	0.00	1153	20230622	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230628	1153	0.00	20230628	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
7	20240628	110623	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230622	0.00	1153	20230622	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230628	1153	0.00	20230628	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
8	20240628	100620	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230622	0.00	1153	20230622	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230628	1153	0.00	20230628	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
9	20240628	090621	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230622	0.00	1153	20230622	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230628	1153	0.00	20230628	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
10	20240627	160616	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230621	0.00	1153	20230621	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230627	1153	0.00	20230627	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
11	20240627	150622	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230621	0.00	1153	20230621	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230627	1153	0.00	20230627	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
12	20240627	140619	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230621	0.00	1153	20230621	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230627	1153	0.00	20230627	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
13	20240627	130619	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230621	0.00	1153	20230621	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230627	1153	0.00	20230627	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
14	20240627	120622	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230621	0.00	1153	20230621	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230627	1153	0.00	20230627	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
15	20240627	110621	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230621	0.00	1153	20230621	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230627	1153	0.00	20230627	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
16	20240627	100620	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230621	0.00	1153	20230621	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230627	1153	0.00	20230627	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
17	20240627	090620	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230621	0.00	1153	20230621	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230627	1153	0.00	20230627	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
18	20240626	160618	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230620	0.00	1153	20230620	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230626	1153	0.00	20230626	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
19	20240626	150620	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230620	0.00	1153	20230620	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230626	1153	0.00	20230626	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
20	20240626	140619	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230620	0.00	1153	20230620	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230626	1153	0.00	20230626	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
21	20240626	130620	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230620	0.00	1153	20230620	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230626	1153	0.00	20230626	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
22	20240626	120619	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230620	0.00	1153	20230620	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230626	1153	0.00	20230626	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
23	20240626	110619	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230620	0.00	1153	20230620	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230626	1153	0.00	20230626	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
24	20240626	100618	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230620	0.00	1153	20230620	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230626	1153	0.00	20230626	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
25	20240626	090619	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230620	0.00	1153	20230620	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230626	1153	0.00	20230626	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
26	20240625	160618	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230619	0.00	1153	20230619	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230626	1153	0.00	20230626	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
27	20240625	150614	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230619	0.00	1153	20230619	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230626	1153	0.00	20230626	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
28	20240625	140618	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230619	0.00	1153	20230619	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230626	1153	0.00	20230626	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
29	20240625	130619	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230619	0.00	1153	20230619	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230626	1153	0.00	20230626	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
30	20240625	120621	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230619	0.00	1153	20230619	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230626	1153	0.00	20230626	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
31	20240625	110621	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230619	0.00	1153	20230619	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230626	1153	0.00	20230626	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
32	20240625	100618	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230619	0.00	1153	20230619	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230626	1153	0.00	20230626	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
33	20240625	090618	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230619	0.00	1153	20230619	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230626	1153	0.00	20230626	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
34	20240624	160615	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230616	0.00	1153	20230616	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230626	1153	0.00	20230626	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
35	20240624	150617	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230616	0.00	1153	20230616	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230626	1153	0.00	20230626	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
36	20240624	140617	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230616	0.00	1153	20230616	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230626	1153	0.00	20230626	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
37	20240624	130615	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230616	0.00	1153	20230616	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230626	1153	0.00	20230626	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
38	20240624	120616	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230616	0.00	1153	20230616	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230626	1153	0.00	20230626	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
39	20240624	110619	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230616	0.00	1153	20230616	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230626	1153	0.00	20230626	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
40	20240624	100616	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230616	0.00	1153	20230616	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230626	1153	0.00	20230626	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
41	20240624	090616	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230616	0.00	1153	20230616	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230626	1153	0.00	20230626	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
42	20240621	160555	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230615	0.00	1153	20230615	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230621	1153	0.00	20230621	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
43	20240621	150555	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230615	0.00	1153	20230615	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230621	1153	0.00	20230621	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
44	20240621	140556	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230615	0.00	1153	20230615	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230621	1153	0.00	20230621	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
45	20240621	130557	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230615	0.00	1153	20230615	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230621	1153	0.00	20230621	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
46	20240621	120600	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230615	0.00	1153	20230615	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230621	1153	0.00	20230621	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
47	20240621	110558	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230615	0.00	1153	20230615	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230621	1153	0.00	20230621	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
48	20240621	100556	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230615	0.00	1153	20230615	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230621	1153	0.00	20230621	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
49	20240621	090559	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230615	0.00	1153	20230615	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230621	1153	0.00	20230621	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
50	20240620	160554	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230614	0.00	1153	20230614	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230620	1153	0.00	20230620	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
51	20240620	150555	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230614	0.00	1153	20230614	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230620	1153	0.00	20230620	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
52	20240620	140555	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230614	0.00	1153	20230614	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230620	1153	0.00	20230620	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
53	20240620	130556	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230614	0.00	1153	20230614	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230620	1153	0.00	20230620	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
54	20240620	120555	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230614	0.00	1153	20230614	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230620	1153	0.00	20230620	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
55	20240620	110556	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230614	0.00	1153	20230614	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230620	1153	0.00	20230620	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
56	20240620	100556	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230614	0.00	1153	20230614	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230620	1153	0.00	20230620	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
57	20240620	090602	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230614	0.00	1153	20230614	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230620	1153	0.00	20230620	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
58	20240619	160553	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230613	0.00	1153	20230613	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230619	1153	0.00	20230619	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
59	20240619	150551	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230613	0.00	1153	20230613	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230619	1153	0.00	20230619	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
60	20240619	140557	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230613	0.00	1153	20230613	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230619	1153	0.00	20230619	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
61	20240619	130552	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230613	0.00	1153	20230613	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230619	1153	0.00	20230619	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
62	20240619	120552	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230613	0.00	1153	20230613	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230619	1153	0.00	20230619	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
63	20240619	110553	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230613	0.00	1153	20230613	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230619	1153	0.00	20230619	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
64	20240619	100555	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230613	0.00	1153	20230613	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230619	1153	0.00	20230619	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
65	20240619	090601	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230613	0.00	1153	20230613	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230619	1153	0.00	20230619	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
66	20240618	160549	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230612	0.00	1153	20230612	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230619	1153	0.00	20230619	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
67	20240618	150548	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230612	0.00	1153	20230612	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230619	1153	0.00	20230619	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
68	20240618	140550	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230612	0.00	1153	20230612	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230619	1153	0.00	20230619	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
69	20240618	130554	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230612	0.00	1153	20230612	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230619	1153	0.00	20230619	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
70	20240618	120554	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230612	0.00	1153	20230612	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230619	1153	0.00	20230619	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
71	20240618	110550	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230612	0.00	1153	20230612	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230619	1153	0.00	20230619	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
72	20240618	100551	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230612	0.00	1153	20230612	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230619	1153	0.00	20230619	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
73	20240618	090556	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230612	0.00	1153	20230612	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230619	1153	0.00	20230619	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
74	20240617	160546	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230609	0.00	1153	20230609	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230619	1153	0.00	20230619	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
75	20240617	150550	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230609	0.00	1153	20230609	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230619	1153	0.00	20230619	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
76	20240617	140543	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230609	0.00	1153	20230609	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230619	1153	0.00	20230619	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
77	20240617	130544	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230609	0.00	1153	20230609	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230619	1153	0.00	20230619	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
78	20240617	120545	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230609	0.00	1153	20230609	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230619	1153	0.00	20230619	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
79	20240617	110542	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230609	0.00	1153	20230609	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230619	1153	0.00	20230619	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
80	20240617	100543	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230609	0.00	1153	20230609	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230619	1153	0.00	20230619	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
81	20240617	090545	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230609	0.00	1153	20230609	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230619	1153	0.00	20230619	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
82	20240614	160458	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230608	0.00	1153	20230608	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230614	1153	0.00	20230614	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
83	20240614	150459	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230608	0.00	1153	20230608	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230614	1153	0.00	20230614	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
84	20240614	140458	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230608	0.00	1153	20230608	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230614	1153	0.00	20230614	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
85	20240614	130458	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230608	0.00	1153	20230608	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230614	1153	0.00	20230614	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
86	20240614	120502	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230608	0.00	1153	20230608	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230614	1153	0.00	20230614	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
87	20240614	110536	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230608	0.00	1153	20230608	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230614	1153	0.00	20230614	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
88	20240614	100535	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230608	0.00	1153	20230608	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230614	1153	0.00	20230614	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
89	20240614	090538	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230608	0.00	1153	20230608	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230614	1153	0.00	20230614	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
90	20240613	160531	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230607	0.00	1153	20230607	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230613	1153	0.00	20230613	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
91	20240613	150540	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230607	0.00	1153	20230607	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230613	1153	0.00	20230613	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
92	20240613	140534	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230607	0.00	1153	20230607	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230613	1153	0.00	20230613	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
93	20240613	130534	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230607	0.00	1153	20230607	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230613	1153	0.00	20230613	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
94	20240613	120536	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230607	0.00	1153	20230607	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230613	1153	0.00	20230613	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
95	20240613	110530	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230607	0.00	1153	20230607	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230613	1153	0.00	20230613	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
96	20240613	100531	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230607	0.00	1153	20230607	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230613	1153	0.00	20230613	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
97	20240613	090537	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230607	0.00	1153	20230607	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230613	1153	0.00	20230613	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
98	20240612	160526	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230605	0.00	1153	20230605	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230612	1153	0.00	20230612	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
99	20240612	150534	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230605	0.00	1153	20230605	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230612	1153	0.00	20230612	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
100	20240612	140531	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230605	0.00	1153	20230605	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230612	1153	0.00	20230612	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
101	20240612	130529	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230605	0.00	1153	20230605	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230612	1153	0.00	20230612	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
102	20240612	120528	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230605	0.00	1153	20230605	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230612	1153	0.00	20230612	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
103	20240612	110529	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230605	0.00	1153	20230605	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230612	1153	0.00	20230612	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
104	20240612	100529	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230605	0.00	1153	20230605	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230612	1153	0.00	20230612	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
105	20240612	090529	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230605	0.00	1153	20230605	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230612	1153	0.00	20230612	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
106	20240610	160523	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230601	0.00	1153	20230601	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230612	1153	0.00	20230612	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
107	20240610	150530	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230601	0.00	1153	20230601	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230612	1153	0.00	20230612	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
108	20240610	140525	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230601	0.00	1153	20230601	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230612	1153	0.00	20230612	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
109	20240610	130524	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230601	0.00	1153	20230601	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230612	1153	0.00	20230612	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
110	20240610	120525	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230601	0.00	1153	20230601	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230612	1153	0.00	20230612	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
111	20240610	110528	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230601	0.00	1153	20230601	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230612	1153	0.00	20230612	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
112	20240610	100524	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230601	0.00	1153	20230601	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230612	1153	0.00	20230612	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
113	20240610	090530	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230601	0.00	1153	20230601	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230612	1153	0.00	20230612	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
114	20240607	160541	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230531	0.00	1153	20230531	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230607	1153	0.00	20230607	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
115	20240607	150547	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230531	0.00	1153	20230531	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230607	1153	0.00	20230607	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
116	20240607	140543	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230531	0.00	1153	20230531	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230607	1153	0.00	20230607	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
117	20240607	130538	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230531	0.00	1153	20230531	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230607	1153	0.00	20230607	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
118	20240607	120542	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230531	0.00	1153	20230531	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230607	1153	0.00	20230607	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
119	20240607	110539	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230531	0.00	1153	20230531	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230607	1153	0.00	20230607	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
120	20240607	100542	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230531	0.00	1153	20230531	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230607	1153	0.00	20230607	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
121	20240607	090540	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230531	0.00	1153	20230531	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230607	1153	0.00	20230607	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
122	20240605	160540	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230530	0.00	1153	20230530	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230605	1153	0.00	20230605	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
123	20240605	150536	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230530	0.00	1153	20230530	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230605	1153	0.00	20230605	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
124	20240605	140538	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230530	0.00	1153	20230530	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230605	1153	0.00	20230605	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
125	20240605	130540	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230530	0.00	1153	20230530	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230605	1153	0.00	20230605	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
126	20240605	120538	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230530	0.00	1153	20230530	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230605	1153	0.00	20230605	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
127	20240605	110539	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230530	0.00	1153	20230530	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230605	1153	0.00	20230605	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
128	20240605	100539	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230530	0.00	1153	20230530	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230605	1153	0.00	20230605	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
129	20240605	090538	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230530	0.00	1153	20230530	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230605	1153	0.00	20230605	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
130	20240604	160534	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230526	0.00	1153	20230526	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230605	1153	0.00	20230605	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
131	20240604	150533	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230526	0.00	1153	20230526	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230605	1153	0.00	20230605	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
132	20240604	140536	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230526	0.00	1153	20230526	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230605	1153	0.00	20230605	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
133	20240604	130533	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230526	0.00	1153	20230526	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230605	1153	0.00	20230605	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
134	20240604	120532	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230526	0.00	1153	20230526	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230605	1153	0.00	20230605	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
135	20240604	110529	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230526	0.00	1153	20230526	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230605	1153	0.00	20230605	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
136	20240604	100532	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230526	0.00	1153	20230526	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230605	1153	0.00	20230605	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
137	20240604	090533	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230526	0.00	1153	20230526	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230605	1153	0.00	20230605	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
138	20240603	160526	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230525	0.00	1153	20230525	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230605	1153	0.00	20230605	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
139	20240603	150528	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230525	0.00	1153	20230525	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230605	1153	0.00	20230605	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
140	20240603	140525	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230525	0.00	1153	20230525	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230605	1153	0.00	20230605	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
141	20240603	130526	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230525	0.00	1153	20230525	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230605	1153	0.00	20230605	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
142	20240603	120527	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230525	0.00	1153	20230525	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230605	1153	0.00	20230605	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
143	20240603	110524	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230525	0.00	1153	20230525	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230605	1153	0.00	20230605	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
144	20240603	100521	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230525	0.00	1153	20230525	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230605	1153	0.00	20230605	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
145	20240603	090521	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230525	0.00	1153	20230525	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230605	1153	0.00	20230605	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N