KissMeData/066410/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	160622	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230725	0.00	1153	20230725	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230731	1153	0.00	20230731	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
3	20240731	150628	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230725	0.00	1153	20230725	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230731	1153	0.00	20230731	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
4	20240731	140628	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230725	0.00	1153	20230725	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230731	1153	0.00	20230731	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
5	20240731	130627	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230725	0.00	1153	20230725	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230731	1153	0.00	20230731	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
6	20240731	120628	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230725	0.00	1153	20230725	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230731	1153	0.00	20230731	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
7	20240731	110629	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230725	0.00	1153	20230725	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230731	1153	0.00	20230731	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
8	20240731	100627	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230725	0.00	1153	20230725	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230731	1153	0.00	20230731	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
9	20240731	090621	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230725	0.00	1153	20230725	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230731	1153	0.00	20230731	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
10	20240730	160611	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230724	0.00	1153	20230724	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230731	1153	0.00	20230731	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
11	20240730	150620	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230724	0.00	1153	20230724	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230731	1153	0.00	20230731	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
12	20240730	140613	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230724	0.00	1153	20230724	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230731	1153	0.00	20230731	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
13	20240730	130618	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230724	0.00	1153	20230724	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230731	1153	0.00	20230731	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
14	20240730	120613	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230724	0.00	1153	20230724	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230731	1153	0.00	20230731	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
15	20240730	110619	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230724	0.00	1153	20230724	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230731	1153	0.00	20230731	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
16	20240730	100620	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230724	0.00	1153	20230724	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230731	1153	0.00	20230731	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
17	20240730	090622	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230724	0.00	1153	20230724	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230731	1153	0.00	20230731	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
18	20240729	160611	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230721	0.00	1153	20230721	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230731	1153	0.00	20230731	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
19	20240729	150618	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230721	0.00	1153	20230721	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230731	1153	0.00	20230731	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
20	20240729	140622	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230721	0.00	1153	20230721	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230731	1153	0.00	20230731	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
21	20240729	130624	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230721	0.00	1153	20230721	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230731	1153	0.00	20230731	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
22	20240729	120618	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230721	0.00	1153	20230721	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230731	1153	0.00	20230731	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
23	20240729	110615	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230721	0.00	1153	20230721	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230731	1153	0.00	20230731	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
24	20240729	100612	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230721	0.00	1153	20230721	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230731	1153	0.00	20230731	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
25	20240729	090611	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230721	0.00	1153	20230721	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230731	1153	0.00	20230731	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
26	20240726	160603	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230720	0.00	1153	20230720	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230726	1153	0.00	20230726	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
27	20240726	150608	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230720	0.00	1153	20230720	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230726	1153	0.00	20230726	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
28	20240726	140610	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230720	0.00	1153	20230720	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230726	1153	0.00	20230726	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
29	20240726	130610	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230720	0.00	1153	20230720	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230726	1153	0.00	20230726	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
30	20240726	120614	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230720	0.00	1153	20230720	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230726	1153	0.00	20230726	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
31	20240726	110613	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230720	0.00	1153	20230720	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230726	1153	0.00	20230726	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
32	20240726	100611	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230720	0.00	1153	20230720	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230726	1153	0.00	20230726	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
33	20240726	090606	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230720	0.00	1153	20230720	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230726	1153	0.00	20230726	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
34	20240725	160607	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230719	0.00	1153	20230719	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230725	1153	0.00	20230725	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
35	20240725	150615	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230719	0.00	1153	20230719	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230725	1153	0.00	20230725	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
36	20240725	140615	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230719	0.00	1153	20230719	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230725	1153	0.00	20230725	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
37	20240725	130609	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230719	0.00	1153	20230719	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230725	1153	0.00	20230725	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
38	20240725	120612	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230719	0.00	1153	20230719	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230725	1153	0.00	20230725	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
39	20240725	110608	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230719	0.00	1153	20230719	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230725	1153	0.00	20230725	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
40	20240725	100608	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230719	0.00	1153	20230719	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230725	1153	0.00	20230725	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
41	20240725	090606	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230719	0.00	1153	20230719	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230725	1153	0.00	20230725	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
42	20240724	160603	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230718	0.00	1153	20230718	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230724	1153	0.00	20230724	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
43	20240724	150612	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230718	0.00	1153	20230718	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230724	1153	0.00	20230724	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
44	20240724	140609	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230718	0.00	1153	20230718	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230724	1153	0.00	20230724	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
45	20240724	130614	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230718	0.00	1153	20230718	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230724	1153	0.00	20230724	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
46	20240724	120615	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230718	0.00	1153	20230718	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230724	1153	0.00	20230724	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
47	20240724	110611	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230718	0.00	1153	20230718	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230724	1153	0.00	20230724	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
48	20240724	100612	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230718	0.00	1153	20230718	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230724	1153	0.00	20230724	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
49	20240724	090607	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230718	0.00	1153	20230718	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230724	1153	0.00	20230724	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
50	20240723	160600	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230717	0.00	1153	20230717	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230724	1153	0.00	20230724	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
51	20240723	150614	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230717	0.00	1153	20230717	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230724	1153	0.00	20230724	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
52	20240723	140602	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230717	0.00	1153	20230717	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230724	1153	0.00	20230724	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
53	20240723	130601	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230717	0.00	1153	20230717	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230724	1153	0.00	20230724	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
54	20240723	120605	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230717	0.00	1153	20230717	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230724	1153	0.00	20230724	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
55	20240723	110608	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230717	0.00	1153	20230717	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230724	1153	0.00	20230724	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
56	20240723	100604	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230717	0.00	1153	20230717	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230724	1153	0.00	20230724	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
57	20240723	090607	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230717	0.00	1153	20230717	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230724	1153	0.00	20230724	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
58	20240722	160559	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230714	0.00	1153	20230714	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230724	1153	0.00	20230724	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
59	20240722	150604	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230714	0.00	1153	20230714	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230724	1153	0.00	20230724	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
60	20240722	140606	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230714	0.00	1153	20230714	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230724	1153	0.00	20230724	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
61	20240722	130601	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230714	0.00	1153	20230714	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230724	1153	0.00	20230724	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
62	20240722	120603	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230714	0.00	1153	20230714	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230724	1153	0.00	20230724	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
63	20240722	110601	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230714	0.00	1153	20230714	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230724	1153	0.00	20230724	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
64	20240722	100603	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230714	0.00	1153	20230714	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230724	1153	0.00	20230724	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
65	20240722	090601	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230714	0.00	1153	20230714	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230724	1153	0.00	20230724	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
66	20240719	160549	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230713	0.00	1153	20230713	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230719	1153	0.00	20230719	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
67	20240719	150554	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230713	0.00	1153	20230713	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230719	1153	0.00	20230719	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
68	20240719	140558	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230713	0.00	1153	20230713	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230719	1153	0.00	20230719	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
69	20240719	130551	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230713	0.00	1153	20230713	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230719	1153	0.00	20230719	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
70	20240719	120550	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230713	0.00	1153	20230713	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230719	1153	0.00	20230719	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
71	20240719	110554	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230713	0.00	1153	20230713	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230719	1153	0.00	20230719	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
72	20240719	100506	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230713	0.00	1153	20230713	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230719	1153	0.00	20230719	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
73	20240719	090603	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230713	0.00	1153	20230713	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230719	1153	0.00	20230719	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
74	20240718	160543	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230712	0.00	1153	20230712	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230718	1153	0.00	20230718	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
75	20240718	150551	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230712	0.00	1153	20230712	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230718	1153	0.00	20230718	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
76	20240718	140547	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230712	0.00	1153	20230712	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230718	1153	0.00	20230718	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
77	20240718	130548	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230712	0.00	1153	20230712	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230718	1153	0.00	20230718	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
78	20240718	120547	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230712	0.00	1153	20230712	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230718	1153	0.00	20230718	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
79	20240718	110550	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230712	0.00	1153	20230712	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230718	1153	0.00	20230718	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
80	20240718	100552	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230712	0.00	1153	20230712	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230718	1153	0.00	20230718	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
81	20240718	090552	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230712	0.00	1153	20230712	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230718	1153	0.00	20230718	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
82	20240717	160615	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230711	0.00	1153	20230711	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230717	1153	0.00	20230717	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
83	20240717	150619	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230711	0.00	1153	20230711	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230717	1153	0.00	20230717	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
84	20240717	140616	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230711	0.00	1153	20230711	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230717	1153	0.00	20230717	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
85	20240717	130615	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230711	0.00	1153	20230711	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230717	1153	0.00	20230717	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
86	20240717	120616	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230711	0.00	1153	20230711	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230717	1153	0.00	20230717	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
87	20240717	110616	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230711	0.00	1153	20230711	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230717	1153	0.00	20230717	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
88	20240717	100615	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230711	0.00	1153	20230711	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230717	1153	0.00	20230717	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
89	20240717	090506	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230711	0.00	1153	20230711	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230717	1153	0.00	20230717	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
90	20240716	160616	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230710	0.00	1153	20230710	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230717	1153	0.00	20230717	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
91	20240716	150622	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230710	0.00	1153	20230710	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230717	1153	0.00	20230717	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
92	20240716	140621	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230710	0.00	1153	20230710	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230717	1153	0.00	20230717	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
93	20240716	130621	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230710	0.00	1153	20230710	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230717	1153	0.00	20230717	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
94	20240716	120619	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230710	0.00	1153	20230710	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230717	1153	0.00	20230717	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
95	20240716	110619	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230710	0.00	1153	20230710	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230717	1153	0.00	20230717	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
96	20240716	100620	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230710	0.00	1153	20230710	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230717	1153	0.00	20230717	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
97	20240716	090617	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230710	0.00	1153	20230710	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230717	1153	0.00	20230717	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
98	20240715	160609	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230707	0.00	1153	20230707	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230717	1153	0.00	20230717	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
99	20240715	150613	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230707	0.00	1153	20230707	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230717	1153	0.00	20230717	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
100	20240715	140612	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230707	0.00	1153	20230707	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230717	1153	0.00	20230717	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
101	20240715	130613	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230707	0.00	1153	20230707	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230717	1153	0.00	20230717	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
102	20240715	120613	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230707	0.00	1153	20230707	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230717	1153	0.00	20230717	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
103	20240715	110613	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230707	0.00	1153	20230707	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230717	1153	0.00	20230717	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
104	20240715	100613	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230707	0.00	1153	20230707	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230717	1153	0.00	20230717	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
105	20240715	090613	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230707	0.00	1153	20230707	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230717	1153	0.00	20230717	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
106	20240712	160608	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230706	0.00	1153	20230706	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230712	1153	0.00	20230712	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
107	20240712	150612	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230706	0.00	1153	20230706	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230712	1153	0.00	20230712	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
108	20240712	140615	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230706	0.00	1153	20230706	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230712	1153	0.00	20230712	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
109	20240712	130610	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230706	0.00	1153	20230706	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230712	1153	0.00	20230712	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
110	20240712	120611	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230706	0.00	1153	20230706	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230712	1153	0.00	20230712	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
111	20240712	110608	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230706	0.00	1153	20230706	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230712	1153	0.00	20230712	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
112	20240712	100611	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230706	0.00	1153	20230706	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230712	1153	0.00	20230712	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
113	20240712	090607	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230706	0.00	1153	20230706	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230712	1153	0.00	20230712	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
114	20240711	160605	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230705	0.00	1153	20230705	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230711	1153	0.00	20230711	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
115	20240711	150611	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230705	0.00	1153	20230705	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230711	1153	0.00	20230711	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
116	20240711	140610	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230705	0.00	1153	20230705	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230711	1153	0.00	20230711	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
117	20240711	130608	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230705	0.00	1153	20230705	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230711	1153	0.00	20230711	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
118	20240711	120609	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230705	0.00	1153	20230705	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230711	1153	0.00	20230711	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
119	20240711	110607	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230705	0.00	1153	20230705	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230711	1153	0.00	20230711	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
120	20240711	100607	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230705	0.00	1153	20230705	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230711	1153	0.00	20230711	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
121	20240711	090605	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230705	0.00	1153	20230705	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230711	1153	0.00	20230711	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
122	20240710	160605	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230704	0.00	1153	20230704	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230710	1153	0.00	20230710	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
123	20240710	150607	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230704	0.00	1153	20230704	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230710	1153	0.00	20230710	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
124	20240710	140605	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230704	0.00	1153	20230704	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230710	1153	0.00	20230710	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
125	20240710	130605	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230704	0.00	1153	20230704	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230710	1153	0.00	20230710	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
126	20240710	120606	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230704	0.00	1153	20230704	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230710	1153	0.00	20230710	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
127	20240710	110606	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230704	0.00	1153	20230704	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230710	1153	0.00	20230710	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
128	20240710	100602	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230704	0.00	1153	20230704	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230710	1153	0.00	20230710	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
129	20240710	090604	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230704	0.00	1153	20230704	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230710	1153	0.00	20230710	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
130	20240709	160604	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230703	0.00	1153	20230703	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230710	1153	0.00	20230710	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
131	20240709	150605	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230703	0.00	1153	20230703	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230710	1153	0.00	20230710	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
132	20240709	140605	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230703	0.00	1153	20230703	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230710	1153	0.00	20230710	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
133	20240709	130607	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230703	0.00	1153	20230703	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230710	1153	0.00	20230710	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
134	20240709	120608	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230703	0.00	1153	20230703	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230710	1153	0.00	20230710	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
135	20240709	110607	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230703	0.00	1153	20230703	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230710	1153	0.00	20230710	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
136	20240709	100606	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230703	0.00	1153	20230703	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230710	1153	0.00	20230710	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
137	20240709	090605	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230703	0.00	1153	20230703	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230710	1153	0.00	20230710	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
138	20240708	160600	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230630	0.00	1153	20230630	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230710	1153	0.00	20230710	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
139	20240708	150602	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230630	0.00	1153	20230630	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230710	1153	0.00	20230710	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
140	20240708	140604	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230630	0.00	1153	20230630	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230710	1153	0.00	20230710	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
141	20240708	130600	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230630	0.00	1153	20230630	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230710	1153	0.00	20230710	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
142	20240708	120602	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230630	0.00	1153	20230630	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230710	1153	0.00	20230710	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
143	20240708	110600	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230630	0.00	1153	20230630	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230710	1153	0.00	20230710	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
144	20240708	100601	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230630	0.00	1153	20230630	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230710	1153	0.00	20230710	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
145	20240708	090601	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230630	0.00	1153	20230630	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230710	1153	0.00	20230710	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
146	20240705	160558	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230629	0.00	1153	20230629	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230705	1153	0.00	20230705	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
147	20240705	150600	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230629	0.00	1153	20230629	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230705	1153	0.00	20230705	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
148	20240705	140600	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230629	0.00	1153	20230629	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230705	1153	0.00	20230705	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
149	20240705	130600	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230629	0.00	1153	20230629	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230705	1153	0.00	20230705	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
150	20240705	120600	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230629	0.00	1153	20230629	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230705	1153	0.00	20230705	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
151	20240705	110558	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230629	0.00	1153	20230629	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230705	1153	0.00	20230705	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
152	20240705	100558	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230629	0.00	1153	20230629	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230705	1153	0.00	20230705	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
153	20240705	090559	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230629	0.00	1153	20230629	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230705	1153	0.00	20230705	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
154	20240704	160556	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230628	0.00	1153	20230628	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230704	1153	0.00	20230704	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
155	20240704	150558	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230628	0.00	1153	20230628	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230704	1153	0.00	20230704	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
156	20240704	140558	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230628	0.00	1153	20230628	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230704	1153	0.00	20230704	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
157	20240704	130559	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230628	0.00	1153	20230628	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230704	1153	0.00	20230704	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
158	20240704	120557	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230628	0.00	1153	20230628	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230704	1153	0.00	20230704	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
159	20240704	110557	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230628	0.00	1153	20230628	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230704	1153	0.00	20230704	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
160	20240704	100557	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230628	0.00	1153	20230628	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230704	1153	0.00	20230704	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
161	20240704	090558	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230628	0.00	1153	20230628	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230704	1153	0.00	20230704	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
162	20240703	160554	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230627	0.00	1153	20230627	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230703	1153	0.00	20230703	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
163	20240703	150556	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230627	0.00	1153	20230627	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230703	1153	0.00	20230703	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
164	20240703	140557	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230627	0.00	1153	20230627	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230703	1153	0.00	20230703	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
165	20240703	130555	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230627	0.00	1153	20230627	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230703	1153	0.00	20230703	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
166	20240703	120555	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230627	0.00	1153	20230627	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230703	1153	0.00	20230703	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
167	20240703	110557	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230627	0.00	1153	20230627	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230703	1153	0.00	20230703	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
168	20240703	100557	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230627	0.00	1153	20230627	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230703	1153	0.00	20230703	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
169	20240703	090555	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230627	0.00	1153	20230627	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230703	1153	0.00	20230703	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
170	20240702	160554	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230626	0.00	1153	20230626	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230703	1153	0.00	20230703	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
171	20240702	150555	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230626	0.00	1153	20230626	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230703	1153	0.00	20230703	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
172	20240702	140555	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230626	0.00	1153	20230626	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230703	1153	0.00	20230703	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
173	20240702	130555	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230626	0.00	1153	20230626	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230703	1153	0.00	20230703	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
174	20240702	120555	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230626	0.00	1153	20230626	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230703	1153	0.00	20230703	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
175	20240702	110554	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230626	0.00	1153	20230626	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230703	1153	0.00	20230703	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
176	20240702	100554	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230626	0.00	1153	20230626	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230703	1153	0.00	20230703	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
177	20240702	090556	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230626	0.00	1153	20230626	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230703	1153	0.00	20230703	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
178	20240701	160553	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230623	0.00	1153	20230623	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230703	1153	0.00	20230703	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
179	20240701	150554	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230623	0.00	1153	20230623	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230703	1153	0.00	20230703	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
180	20240701	140553	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230623	0.00	1153	20230623	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230703	1153	0.00	20230703	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
181	20240701	130553	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230623	0.00	1153	20230623	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230703	1153	0.00	20230703	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
182	20240701	120554	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230623	0.00	1153	20230623	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230703	1153	0.00	20230703	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
183	20240701	110553	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230623	0.00	1153	20230623	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230703	1153	0.00	20230703	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
184	20240701	100552	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230623	0.00	1153	20230623	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230703	1153	0.00	20230703	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
185	20240701	090551	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230623	0.00	1153	20230623	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230703	1153	0.00	20230703	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N