KissMeData/066410/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	160608	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230824	0.00	1153	20230824	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230830	1153	0.00	20230830	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
3	20240830	150613	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230824	0.00	1153	20230824	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230830	1153	0.00	20230830	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
4	20240830	140614	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230824	0.00	1153	20230824	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230830	1153	0.00	20230830	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
5	20240830	130608	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230824	0.00	1153	20230824	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230830	1153	0.00	20230830	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
6	20240830	120613	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230824	0.00	1153	20230824	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230830	1153	0.00	20230830	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
7	20240830	110618	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230824	0.00	1153	20230824	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230830	1153	0.00	20230830	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
8	20240830	100615	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230824	0.00	1153	20230824	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230830	1153	0.00	20230830	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
9	20240830	090615	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230824	0.00	1153	20230824	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230830	1153	0.00	20230830	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
10	20240829	160615	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230823	0.00	1153	20230823	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230829	1153	0.00	20230829	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
11	20240829	150622	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230823	0.00	1153	20230823	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230829	1153	0.00	20230829	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
12	20240829	140623	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230823	0.00	1153	20230823	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230829	1153	0.00	20230829	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
13	20240829	130625	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230823	0.00	1153	20230823	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230829	1153	0.00	20230829	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
14	20240829	120621	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230823	0.00	1153	20230823	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230829	1153	0.00	20230829	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
15	20240829	110624	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230823	0.00	1153	20230823	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230829	1153	0.00	20230829	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
16	20240829	100619	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230823	0.00	1153	20230823	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230829	1153	0.00	20230829	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
17	20240829	090621	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230823	0.00	1153	20230823	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230829	1153	0.00	20230829	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
18	20240828	160602	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230822	0.00	1153	20230822	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230828	1153	0.00	20230828	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
19	20240828	150606	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230822	0.00	1153	20230822	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230828	1153	0.00	20230828	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
20	20240828	140608	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230822	0.00	1153	20230822	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230828	1153	0.00	20230828	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
21	20240828	130606	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230822	0.00	1153	20230822	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230828	1153	0.00	20230828	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
22	20240828	120604	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230822	0.00	1153	20230822	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230828	1153	0.00	20230828	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
23	20240828	110605	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230822	0.00	1153	20230822	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230828	1153	0.00	20230828	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
24	20240828	100629	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230822	0.00	1153	20230822	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230828	1153	0.00	20230828	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
25	20240828	090615	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230822	0.00	1153	20230822	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230828	1153	0.00	20230828	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
26	20240827	160603	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230821	0.00	1153	20230821	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230828	1153	0.00	20230828	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
27	20240827	150605	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230821	0.00	1153	20230821	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230828	1153	0.00	20230828	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
28	20240827	140607	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230821	0.00	1153	20230821	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230828	1153	0.00	20230828	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
29	20240827	130610	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230821	0.00	1153	20230821	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230828	1153	0.00	20230828	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
30	20240827	120611	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230821	0.00	1153	20230821	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230828	1153	0.00	20230828	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
31	20240827	110607	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230821	0.00	1153	20230821	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230828	1153	0.00	20230828	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
32	20240827	100605	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230821	0.00	1153	20230821	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230828	1153	0.00	20230828	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
33	20240827	090604	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230821	0.00	1153	20230821	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230828	1153	0.00	20230828	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
34	20240826	160558	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230818	0.00	1153	20230818	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230828	1153	0.00	20230828	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
35	20240826	150602	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230818	0.00	1153	20230818	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230828	1153	0.00	20230828	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
36	20240826	140604	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230818	0.00	1153	20230818	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230828	1153	0.00	20230828	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
37	20240826	130607	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230818	0.00	1153	20230818	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230828	1153	0.00	20230828	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
38	20240826	120602	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230818	0.00	1153	20230818	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230828	1153	0.00	20230828	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
39	20240826	110602	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230818	0.00	1153	20230818	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230828	1153	0.00	20230828	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
40	20240826	100605	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230818	0.00	1153	20230818	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230828	1153	0.00	20230828	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
41	20240826	090603	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230818	0.00	1153	20230818	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230828	1153	0.00	20230828	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
42	20240823	160600	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230817	0.00	1153	20230817	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230823	1153	0.00	20230823	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
43	20240823	150604	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230817	0.00	1153	20230817	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230823	1153	0.00	20230823	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
44	20240823	140603	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230817	0.00	1153	20230817	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230823	1153	0.00	20230823	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
45	20240823	130604	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230817	0.00	1153	20230817	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230823	1153	0.00	20230823	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
46	20240823	120600	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230817	0.00	1153	20230817	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230823	1153	0.00	20230823	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
47	20240823	110602	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230817	0.00	1153	20230817	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230823	1153	0.00	20230823	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
48	20240823	100602	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230817	0.00	1153	20230817	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230823	1153	0.00	20230823	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
49	20240823	090604	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230817	0.00	1153	20230817	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230823	1153	0.00	20230823	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
50	20240822	160559	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230816	0.00	1153	20230816	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230822	1153	0.00	20230822	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
51	20240822	150603	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230816	0.00	1153	20230816	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230822	1153	0.00	20230822	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
52	20240822	140604	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230816	0.00	1153	20230816	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230822	1153	0.00	20230822	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
53	20240822	130604	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230816	0.00	1153	20230816	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230822	1153	0.00	20230822	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
54	20240822	120607	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230816	0.00	1153	20230816	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230822	1153	0.00	20230822	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
55	20240822	110600	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230816	0.00	1153	20230816	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230822	1153	0.00	20230822	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
56	20240822	100600	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230816	0.00	1153	20230816	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230822	1153	0.00	20230822	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
57	20240822	090602	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230816	0.00	1153	20230816	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230822	1153	0.00	20230822	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
58	20240821	160558	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230814	0.00	1153	20230814	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230821	1153	0.00	20230821	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
59	20240821	150604	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230814	0.00	1153	20230814	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230821	1153	0.00	20230821	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
60	20240821	140600	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230814	0.00	1153	20230814	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230821	1153	0.00	20230821	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
61	20240821	130606	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230814	0.00	1153	20230814	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230821	1153	0.00	20230821	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
62	20240821	120606	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230814	0.00	1153	20230814	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230821	1153	0.00	20230821	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
63	20240821	110600	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230814	0.00	1153	20230814	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230821	1153	0.00	20230821	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
64	20240821	100606	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230814	0.00	1153	20230814	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230821	1153	0.00	20230821	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
65	20240821	090600	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230814	0.00	1153	20230814	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230821	1153	0.00	20230821	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
66	20240820	160553	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230811	0.00	1153	20230811	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230821	1153	0.00	20230821	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
67	20240820	150601	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230811	0.00	1153	20230811	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230821	1153	0.00	20230821	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
68	20240820	140559	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230811	0.00	1153	20230811	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230821	1153	0.00	20230821	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
69	20240820	130600	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230811	0.00	1153	20230811	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230821	1153	0.00	20230821	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
70	20240820	120600	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230811	0.00	1153	20230811	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230821	1153	0.00	20230821	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
71	20240820	110557	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230811	0.00	1153	20230811	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230821	1153	0.00	20230821	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
72	20240820	100556	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230811	0.00	1153	20230811	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230821	1153	0.00	20230821	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
73	20240820	090557	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230811	0.00	1153	20230811	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230821	1153	0.00	20230821	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
74	20240819	160550	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230810	0.00	1153	20230810	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230821	1153	0.00	20230821	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
75	20240819	150554	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230810	0.00	1153	20230810	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230821	1153	0.00	20230821	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
76	20240819	140556	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230810	0.00	1153	20230810	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230821	1153	0.00	20230821	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
77	20240819	130553	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230810	0.00	1153	20230810	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230821	1153	0.00	20230821	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
78	20240819	120554	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230810	0.00	1153	20230810	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230821	1153	0.00	20230821	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
79	20240819	110555	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230810	0.00	1153	20230810	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230821	1153	0.00	20230821	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
80	20240819	100555	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230810	0.00	1153	20230810	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230821	1153	0.00	20230821	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
81	20240819	090554	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230810	0.00	1153	20230810	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230821	1153	0.00	20230821	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
82	20240816	160549	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230809	0.00	1153	20230809	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230816	1153	0.00	20230816	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
83	20240816	150551	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230809	0.00	1153	20230809	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230816	1153	0.00	20230816	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
84	20240816	140553	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230809	0.00	1153	20230809	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230816	1153	0.00	20230816	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
85	20240816	130555	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230809	0.00	1153	20230809	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230816	1153	0.00	20230816	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
86	20240816	120551	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230809	0.00	1153	20230809	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230816	1153	0.00	20230816	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
87	20240816	110555	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230809	0.00	1153	20230809	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230816	1153	0.00	20230816	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
88	20240816	100550	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230809	0.00	1153	20230809	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230816	1153	0.00	20230816	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
89	20240816	090552	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230809	0.00	1153	20230809	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230816	1153	0.00	20230816	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
90	20240814	160553	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230808	0.00	1153	20230808	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230814	1153	0.00	20230814	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
91	20240814	150552	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230808	0.00	1153	20230808	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230814	1153	0.00	20230814	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
92	20240814	140558	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230808	0.00	1153	20230808	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230814	1153	0.00	20230814	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
93	20240814	130554	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230808	0.00	1153	20230808	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230814	1153	0.00	20230814	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
94	20240814	120552	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230808	0.00	1153	20230808	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230814	1153	0.00	20230814	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
95	20240814	110548	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230808	0.00	1153	20230808	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230814	1153	0.00	20230814	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
96	20240814	100548	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230808	0.00	1153	20230808	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230814	1153	0.00	20230814	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
97	20240814	090621	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230808	0.00	1153	20230808	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230814	1153	0.00	20230814	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
98	20240813	160542	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230807	0.00	1153	20230807	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230814	1153	0.00	20230814	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
99	20240813	150546	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230807	0.00	1153	20230807	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230814	1153	0.00	20230814	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
100	20240813	140548	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230807	0.00	1153	20230807	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230814	1153	0.00	20230814	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
101	20240813	130548	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230807	0.00	1153	20230807	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230814	1153	0.00	20230814	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
102	20240813	120543	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230807	0.00	1153	20230807	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230814	1153	0.00	20230814	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
103	20240813	110542	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230807	0.00	1153	20230807	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230814	1153	0.00	20230814	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
104	20240813	100544	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230807	0.00	1153	20230807	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230814	1153	0.00	20230814	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
105	20240813	090547	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230807	0.00	1153	20230807	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230814	1153	0.00	20230814	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
106	20240812	160541	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230804	0.00	1153	20230804	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230814	1153	0.00	20230814	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
107	20240812	150542	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230804	0.00	1153	20230804	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230814	1153	0.00	20230814	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
108	20240812	140541	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230804	0.00	1153	20230804	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230814	1153	0.00	20230814	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
109	20240812	130538	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230804	0.00	1153	20230804	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230814	1153	0.00	20230814	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
110	20240812	120537	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230804	0.00	1153	20230804	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230814	1153	0.00	20230814	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
111	20240812	110538	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230804	0.00	1153	20230804	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230814	1153	0.00	20230814	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
112	20240812	100536	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230804	0.00	1153	20230804	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230814	1153	0.00	20230814	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
113	20240812	090533	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230804	0.00	1153	20230804	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230814	1153	0.00	20230814	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
114	20240809	160532	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230803	0.00	1153	20230803	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230809	1153	0.00	20230809	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
115	20240809	150545	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230803	0.00	1153	20230803	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230809	1153	0.00	20230809	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
116	20240809	140543	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230803	0.00	1153	20230803	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230809	1153	0.00	20230809	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
117	20240809	130543	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230803	0.00	1153	20230803	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230809	1153	0.00	20230809	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
118	20240809	120542	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230803	0.00	1153	20230803	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230809	1153	0.00	20230809	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
119	20240809	110535	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230803	0.00	1153	20230803	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230809	1153	0.00	20230809	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
120	20240809	100545	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230803	0.00	1153	20230803	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230809	1153	0.00	20230809	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
121	20240809	090537	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230803	0.00	1153	20230803	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230809	1153	0.00	20230809	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
122	20240808	160529	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230802	0.00	1153	20230802	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230808	1153	0.00	20230808	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
123	20240808	150535	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230802	0.00	1153	20230802	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230808	1153	0.00	20230808	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
124	20240808	140536	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230802	0.00	1153	20230802	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230808	1153	0.00	20230808	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
125	20240808	130537	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230802	0.00	1153	20230802	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230808	1153	0.00	20230808	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
126	20240808	120542	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230802	0.00	1153	20230802	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230808	1153	0.00	20230808	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
127	20240808	110538	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230802	0.00	1153	20230802	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230808	1153	0.00	20230808	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
128	20240808	100534	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230802	0.00	1153	20230802	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230808	1153	0.00	20230808	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
129	20240808	090531	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230802	0.00	1153	20230802	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230808	1153	0.00	20230808	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
130	20240807	160524	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230801	0.00	1153	20230801	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230807	1153	0.00	20230807	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
131	20240807	150532	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230801	0.00	1153	20230801	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230807	1153	0.00	20230807	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
132	20240807	140535	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230801	0.00	1153	20230801	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230807	1153	0.00	20230807	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
133	20240807	130531	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230801	0.00	1153	20230801	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230807	1153	0.00	20230807	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
134	20240807	120534	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230801	0.00	1153	20230801	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230807	1153	0.00	20230807	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
135	20240807	110532	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230801	0.00	1153	20230801	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230807	1153	0.00	20230807	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
136	20240807	100527	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230801	0.00	1153	20230801	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230807	1153	0.00	20230807	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
137	20240807	090527	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230801	0.00	1153	20230801	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230807	1153	0.00	20230807	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
138	20240806	160522	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230731	0.00	1153	20230731	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230807	1153	0.00	20230807	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
139	20240806	150530	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230731	0.00	1153	20230731	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230807	1153	0.00	20230807	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
140	20240806	140528	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230731	0.00	1153	20230731	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230807	1153	0.00	20230807	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
141	20240806	130527	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230731	0.00	1153	20230731	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230807	1153	0.00	20230807	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
142	20240806	120531	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230731	0.00	1153	20230731	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230807	1153	0.00	20230807	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
143	20240806	110525	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230731	0.00	1153	20230731	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230807	1153	0.00	20230807	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
144	20240806	100523	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230731	0.00	1153	20230731	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230807	1153	0.00	20230807	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
145	20240806	090525	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230731	0.00	1153	20230731	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230807	1153	0.00	20230807	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
146	20240805	160516	51	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230728	0.00	1153	20230728	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230807	1153	0.00	20230807	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
147	20240805	150524	51	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230728	0.00	1153	20230728	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230807	1153	0.00	20230807	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
148	20240805	140527	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230728	0.00	1153	20230728	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230807	1153	0.00	20230807	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
149	20240805	130524	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230728	0.00	1153	20230728	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230807	1153	0.00	20230807	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
150	20240805	120520	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230728	0.00	1153	20230728	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230807	1153	0.00	20230807	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
151	20240805	110524	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230728	0.00	1153	20230728	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230807	1153	0.00	20230807	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
152	20240805	100520	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230728	0.00	1153	20230728	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230807	1153	0.00	20230807	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
153	20240805	090517	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230728	0.00	1153	20230728	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230807	1153	0.00	20230807	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
154	20240802	160513	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230727	0.00	1153	20230727	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230802	1153	0.00	20230802	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
155	20240802	150510	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230727	0.00	1153	20230727	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230802	1153	0.00	20230802	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
156	20240802	140515	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230727	0.00	1153	20230727	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230802	1153	0.00	20230802	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
157	20240802	130514	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230727	0.00	1153	20230727	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230802	1153	0.00	20230802	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
158	20240802	120514	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230727	0.00	1153	20230727	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230802	1153	0.00	20230802	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
159	20240802	110515	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230727	0.00	1153	20230727	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230802	1153	0.00	20230802	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
160	20240802	100510	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230727	0.00	1153	20230727	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230802	1153	0.00	20230802	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
161	20240802	090516	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230727	0.00	1153	20230727	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230802	1153	0.00	20230802	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
162	20240801	160510	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230726	0.00	1153	20230726	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230801	1153	0.00	20230801	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
163	20240801	150525	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230726	0.00	1153	20230726	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230801	1153	0.00	20230801	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
164	20240801	140520	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230726	0.00	1153	20230726	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230801	1153	0.00	20230801	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
165	20240801	130512	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230726	0.00	1153	20230726	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230801	1153	0.00	20230801	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
166	20240801	120516	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230726	0.00	1153	20230726	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230801	1153	0.00	20230801	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
167	20240801	110516	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230726	0.00	1153	20230726	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230801	1153	0.00	20230801	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
168	20240801	100513	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230726	0.00	1153	20230726	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230801	1153	0.00	20230801	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
169	20240801	090504	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230726	0.00	1153	20230726	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230801	1153	0.00	20230801	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N