35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 194100 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 25753 |
| 3 | 20231221 | 194000 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 4 | 20231221 | 193900 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 5 | 20231221 | 193800 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 6 | 20231221 | 193700 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 7 | 20231221 | 193600 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 8 | 20231221 | 193500 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 9 | 20231221 | 193400 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 10 | 20231221 | 193300 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 11 | 20231221 | 193200 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 12 | 20231221 | 193100 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 13 | 20231221 | 193000 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 14 | 20231221 | 192900 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 15 | 20231221 | 192800 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 16 | 20231221 | 192700 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 17 | 20231221 | 192600 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 18 | 20231221 | 192500 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 19 | 20231221 | 192400 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 20 | 20231221 | 192300 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 21 | 20231221 | 192200 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 22 | 20231221 | 192100 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 23 | 20231221 | 192000 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 24 | 20231221 | 191900 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 25 | 20231221 | 191800 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 26 | 20231221 | 191700 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 27 | 20231221 | 191600 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 28 | 20231221 | 191500 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 29 | 20231221 | 191400 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 30 | 20231221 | 191300 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 31 | 20231221 | 191200 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 32 | 20231221 | 191100 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 25753 |
| 33 | 20231221 | 191000 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 34 | 20231221 | 190900 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 35 | 20231221 | 190800 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 36 | 20231221 | 190700 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 37 | 20231221 | 190600 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 38 | 20231221 | 190500 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 39 | 20231221 | 190400 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 40 | 20231221 | 190300 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 41 | 20231221 | 190200 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 42 | 20231221 | 190100 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 43 | 20231221 | 190000 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 44 | 20231221 | 185900 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 45 | 20231221 | 185800 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 46 | 20231221 | 185700 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 47 | 20231221 | 185600 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 48 | 20231221 | 185500 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 49 | 20231221 | 185400 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 50 | 20231221 | 185300 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 51 | 20231221 | 185200 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 52 | 20231221 | 185100 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 53 | 20231221 | 185000 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 54 | 20231221 | 184900 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 55 | 20231221 | 184800 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 56 | 20231221 | 184700 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 57 | 20231221 | 184600 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 58 | 20231221 | 184500 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 59 | 20231221 | 184400 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 60 | 20231221 | 184300 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 61 | 20231221 | 184200 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 62 | 20231221 | 184100 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 25753 |
| 63 | 20231221 | 184000 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 64 | 20231221 | 183900 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 65 | 20231221 | 183800 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 66 | 20231221 | 183700 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 67 | 20231221 | 183600 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 68 | 20231221 | 183500 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 69 | 20231221 | 183400 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 70 | 20231221 | 183300 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 71 | 20231221 | 183200 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 72 | 20231221 | 183100 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 73 | 20231221 | 183000 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 74 | 20231221 | 182900 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 75 | 20231221 | 182800 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 76 | 20231221 | 182700 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 77 | 20231221 | 182600 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 78 | 20231221 | 182500 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 79 | 20231221 | 182400 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 80 | 20231221 | 182300 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 81 | 20231221 | 182200 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 82 | 20231221 | 182100 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 83 | 20231221 | 182000 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 84 | 20231221 | 181900 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 85 | 20231221 | 181800 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 86 | 20231221 | 181700 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 87 | 20231221 | 181600 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 88 | 20231221 | 181500 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 89 | 20231221 | 181400 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 90 | 20231221 | 181300 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 91 | 20231221 | 181200 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 92 | 20231221 | 181100 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 25753 |
| 93 | 20231221 | 181000 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 94 | 20231221 | 180900 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 95 | 20231221 | 180800 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 96 | 20231221 | 180700 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 97 | 20231221 | 180600 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 98 | 20231221 | 180500 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 99 | 20231221 | 180400 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 100 | 20231221 | 180300 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 101 | 20231221 | 180200 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 102 | 20231221 | 180100 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 103 | 20231221 | 180000 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 104 | 20231221 | 175900 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 105 | 20231221 | 175800 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 106 | 20231221 | 175700 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 107 | 20231221 | 175600 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 108 | 20231221 | 175500 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 109 | 20231221 | 175400 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 110 | 20231221 | 175300 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 111 | 20231221 | 175200 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 112 | 20231221 | 175100 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 113 | 20231221 | 175000 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 114 | 20231221 | 174900 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 115 | 20231221 | 174800 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 116 | 20231221 | 174700 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 117 | 20231221 | 174600 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 118 | 20231221 | 174500 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 119 | 20231221 | 174400 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 120 | 20231221 | 174300 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 121 | 20231221 | 174200 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 122 | 20231221 | 174100 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 25753 |
| 123 | 20231221 | 174000 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 124 | 20231221 | 173900 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 125 | 20231221 | 173800 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 126 | 20231221 | 173700 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 127 | 20231221 | 173600 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 128 | 20231221 | 173500 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 129 | 20231221 | 173400 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 130 | 20231221 | 173300 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 131 | 20231221 | 173200 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 132 | 20231221 | 173100 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 133 | 20231221 | 173000 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 134 | 20231221 | 172900 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 135 | 20231221 | 172800 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 136 | 20231221 | 172700 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 137 | 20231221 | 172600 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 138 | 20231221 | 172500 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 139 | 20231221 | 172400 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 140 | 20231221 | 172300 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 141 | 20231221 | 172200 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 142 | 20231221 | 172100 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 143 | 20231221 | 172000 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 144 | 20231221 | 171900 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 145 | 20231221 | 171800 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 146 | 20231221 | 171700 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 147 | 20231221 | 171600 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 148 | 20231221 | 171500 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 149 | 20231221 | 171400 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 150 | 20231221 | 171300 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 151 | 20231221 | 171200 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 152 | 20231221 | 171100 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 25753 |
| 153 | 20231221 | 171000 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 154 | 20231221 | 170900 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 155 | 20231221 | 170800 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 156 | 20231221 | 170700 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 157 | 20231221 | 170600 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 158 | 20231221 | 170500 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 159 | 20231221 | 170400 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 160 | 20231221 | 170300 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 161 | 20231221 | 170200 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 162 | 20231221 | 170100 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 163 | 20231221 | 170000 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 164 | 20231221 | 165900 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 165 | 20231221 | 165800 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 166 | 20231221 | 165700 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 167 | 20231221 | 165600 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 168 | 20231221 | 165500 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 169 | 20231221 | 165400 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 170 | 20231221 | 165300 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 171 | 20231221 | 165200 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 172 | 20231221 | 165100 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 173 | 20231221 | 165000 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 174 | 20231221 | 164900 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 175 | 20231221 | 164800 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 176 | 20231221 | 164700 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 177 | 20231221 | 164600 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 178 | 20231221 | 164500 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 179 | 20231221 | 164400 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 180 | 20231221 | 164300 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 181 | 20231221 | 164200 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 182 | 20231221 | 164100 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 25753 |
| 183 | 20231221 | 164000 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 184 | 20231221 | 163900 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 185 | 20231221 | 163800 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 186 | 20231221 | 163700 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 187 | 20231221 | 163600 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 188 | 20231221 | 163500 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 189 | 20231221 | 163400 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 190 | 20231221 | 163300 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 191 | 20231221 | 163200 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 192 | 20231221 | 163100 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 193 | 20231221 | 163000 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 194 | 20231221 | 162900 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 195 | 20231221 | 162800 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 196 | 20231221 | 162700 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 197 | 20231221 | 162600 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 198 | 20231221 | 162500 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 199 | 20231221 | 162400 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 200 | 20231221 | 162300 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 201 | 20231221 | 162200 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 202 | 20231221 | 162100 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 203 | 20231221 | 162000 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 204 | 20231221 | 161900 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 205 | 20231221 | 161800 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 206 | 20231221 | 161700 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 207 | 20231221 | 161600 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 208 | 20231221 | 161500 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 209 | 20231221 | 161400 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 210 | 20231221 | 161300 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 211 | 20231221 | 161200 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 212 | 20231221 | 161100 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 25753 |
| 213 | 20231221 | 161000 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 214 | 20231221 | 160900 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 215 | 20231221 | 160800 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 216 | 20231221 | 160700 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 217 | 20231221 | 160600 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 218 | 20231221 | 160500 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 219 | 20231221 | 160400 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 220 | 20231221 | 160300 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 221 | 20231221 | 160200 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 222 | 20231221 | 160100 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 223 | 20231221 | 160000 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 224 | 20231221 | 155900 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 225 | 20231221 | 155800 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 226 | 20231221 | 155700 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 227 | 20231221 | 155600 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 228 | 20231221 | 155500 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 229 | 20231221 | 155400 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 230 | 20231221 | 155300 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 231 | 20231221 | 155200 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 232 | 20231221 | 155100 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 233 | 20231221 | 155000 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 234 | 20231221 | 154900 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 235 | 20231221 | 154800 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 236 | 20231221 | 154700 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 237 | 20231221 | 154600 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 238 | 20231221 | 154500 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 239 | 20231221 | 154400 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 240 | 20231221 | 154300 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 241 | 20231221 | 154200 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 242 | 20231221 | 154100 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 25753 |
| 243 | 20231221 | 154000 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 244 | 20231221 | 153900 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 245 | 20231221 | 153800 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 246 | 20231221 | 153700 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 247 | 20231221 | 153600 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 248 | 20231221 | 153500 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 249 | 20231221 | 153400 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 250 | 20231221 | 153300 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 251 | 20231221 | 153200 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 252 | 20231221 | 153100 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 253 | 20231221 | 153000 | 53893714600 | 99500 | 99500 | 99500 | 99500 | 25753 |
| 254 | 20231221 | 152900 | 51331291100 | 99800 | 99800 | 99800 | 99800 | 0 |
| 255 | 20231221 | 152800 | 51331291100 | 99800 | 99800 | 99800 | 99800 | 0 |
| 256 | 20231221 | 152700 | 51331291100 | 99800 | 99800 | 99800 | 99800 | 0 |
| 257 | 20231221 | 152600 | 51331291100 | 99800 | 99800 | 99800 | 99800 | 0 |
| 258 | 20231221 | 152500 | 51331291100 | 99800 | 99800 | 99800 | 99800 | 0 |
| 259 | 20231221 | 152400 | 51331291100 | 99800 | 99800 | 99800 | 99800 | 0 |
| 260 | 20231221 | 152300 | 51331291100 | 99800 | 99800 | 99800 | 99800 | 0 |
| 261 | 20231221 | 152200 | 51331291100 | 99800 | 99800 | 99800 | 99800 | 0 |
| 262 | 20231221 | 152100 | 51331291100 | 99800 | 99800 | 99800 | 99800 | 0 |
| 263 | 20231221 | 152000 | 51331291100 | 99800 | 99800 | 99800 | 99800 | 0 |
| 264 | 20231221 | 151900 | 51331291100 | 99800 | 99600 | 99800 | 99600 | 1677 |
| 265 | 20231221 | 151800 | 51164125100 | 99700 | 99700 | 99700 | 99600 | 506 |
| 266 | 20231221 | 151700 | 51113722600 | 99600 | 99700 | 99700 | 99600 | 1443 |
| 267 | 20231221 | 151600 | 50969970100 | 99700 | 99600 | 99700 | 99500 | 3661 |
| 268 | 20231221 | 151500 | 50605330800 | 99600 | 99500 | 99600 | 99500 | 426 |
| 269 | 20231221 | 151400 | 50562926700 | 99600 | 99600 | 99600 | 99500 | 719 |
| 270 | 20231221 | 151300 | 50491344400 | 99500 | 99500 | 99600 | 99500 | 419 |
| 271 | 20231221 | 151200 | 50449640900 | 99500 | 99500 | 99600 | 99500 | 668 |
| 272 | 20231221 | 151100 | 50383139700 | 99600 | 99500 | 99600 | 99500 | 485 |
| 273 | 20231221 | 151000 | 50334864000 | 99500 | 99500 | 99600 | 99500 | 778 |
| 274 | 20231221 | 150900 | 50257439500 | 99600 | 99500 | 99600 | 99500 | 505 |
| 275 | 20231221 | 150800 | 50207162200 | 99600 | 99600 | 99600 | 99500 | 417 |
| 276 | 20231221 | 150700 | 50165654500 | 99500 | 99400 | 99600 | 99400 | 562 |
| 277 | 20231221 | 150600 | 50109717400 | 99400 | 99500 | 99600 | 99400 | 1087 |
| 278 | 20231221 | 150500 | 50001564200 | 99500 | 99500 | 99500 | 99400 | 702 |
| 279 | 20231221 | 150400 | 49931744500 | 99500 | 99600 | 99600 | 99400 | 481 |
| 280 | 20231221 | 150300 | 49883891600 | 99500 | 99500 | 99600 | 99400 | 328 |
| 281 | 20231221 | 150200 | 49851266400 | 99500 | 99500 | 99600 | 99500 | 445 |
| 282 | 20231221 | 150100 | 49806974700 | 99500 | 99500 | 99600 | 99400 | 296 |
| 283 | 20231221 | 150000 | 49777516700 | 99600 | 99600 | 99700 | 99500 | 882 |
| 284 | 20231221 | 145900 | 49689727100 | 99600 | 99500 | 99600 | 99500 | 945 |
| 285 | 20231221 | 145800 | 49595651900 | 99500 | 99600 | 99600 | 99500 | 460 |
| 286 | 20231221 | 145700 | 49549848700 | 99500 | 99500 | 99700 | 99500 | 852 |
| 287 | 20231221 | 145600 | 49464975600 | 99600 | 99500 | 99600 | 99500 | 1302 |
| 288 | 20231221 | 145500 | 49335400900 | 99600 | 99500 | 99600 | 99400 | 1877 |
| 289 | 20231221 | 145400 | 49148626100 | 99600 | 99600 | 99600 | 99500 | 748 |
| 290 | 20231221 | 145300 | 49074174600 | 99600 | 99500 | 99600 | 99500 | 601 |
| 291 | 20231221 | 145200 | 49014329300 | 99500 | 99600 | 99600 | 99500 | 1180 |
| 292 | 20231221 | 145100 | 48896896200 | 99500 | 99600 | 99600 | 99500 | 2235 |
| 293 | 20231221 | 145000 | 48674472900 | 99600 | 99500 | 99600 | 99500 | 1391 |
| 294 | 20231221 | 144900 | 48536018800 | 99500 | 99600 | 99600 | 99500 | 3338 |
| 295 | 20231221 | 144800 | 48203693500 | 99600 | 99600 | 99600 | 99500 | 884 |
| 296 | 20231221 | 144700 | 48115664900 | 99600 | 99500 | 99600 | 99500 | 653 |
| 297 | 20231221 | 144600 | 48050657100 | 99600 | 99600 | 99600 | 99500 | 878 |
| 298 | 20231221 | 144500 | 47963254300 | 99500 | 99600 | 99600 | 99500 | 539 |
| 299 | 20231221 | 144400 | 47909590000 | 99500 | 99600 | 99600 | 99500 | 533 |
| 300 | 20231221 | 144300 | 47856522200 | 99600 | 99500 | 99600 | 99500 | 460 |
| 301 | 20231221 | 144200 | 47810720600 | 99600 | 99600 | 99700 | 99500 | 570 |
| 302 | 20231221 | 144100 | 47753974000 | 99700 | 99600 | 99700 | 99500 | 535 |
| 303 | 20231221 | 144000 | 47700696400 | 99600 | 99600 | 99600 | 99500 | 628 |
| 304 | 20231221 | 143900 | 47638162300 | 99500 | 99500 | 99700 | 99500 | 547 |
| 305 | 20231221 | 143800 | 47583701300 | 99600 | 99600 | 99700 | 99500 | 1345 |
| 306 | 20231221 | 143700 | 47449748200 | 99600 | 99600 | 99600 | 99500 | 1946 |
| 307 | 20231221 | 143600 | 47255945400 | 99600 | 99600 | 99700 | 99500 | 3173 |
| 308 | 20231221 | 143500 | 46939929200 | 99700 | 99700 | 99700 | 99600 | 2747 |
| 309 | 20231221 | 143400 | 46666252600 | 99700 | 99600 | 99700 | 99600 | 671 |
| 310 | 20231221 | 143300 | 46599386100 | 99700 | 99700 | 99700 | 99500 | 1531 |
| 311 | 20231221 | 143200 | 46446867600 | 99600 | 99600 | 99700 | 99600 | 748 |
| 312 | 20231221 | 143100 | 46372333700 | 99600 | 99600 | 99700 | 99500 | 881 |
| 313 | 20231221 | 143000 | 46284602700 | 99600 | 99600 | 99600 | 99500 | 1958 |
| 314 | 20231221 | 142900 | 46089603900 | 99600 | 99700 | 99700 | 99500 | 3684 |
| 315 | 20231221 | 142800 | 45722651700 | 99700 | 99600 | 99700 | 99600 | 504 |
| 316 | 20231221 | 142700 | 45672431800 | 99700 | 99700 | 99700 | 99600 | 641 |
| 317 | 20231221 | 142600 | 45608553000 | 99600 | 99700 | 99700 | 99600 | 1659 |
| 318 | 20231221 | 142500 | 45443270000 | 99700 | 99700 | 99700 | 99600 | 704 |
| 319 | 20231221 | 142400 | 45373110800 | 99600 | 99600 | 99700 | 99600 | 618 |
| 320 | 20231221 | 142300 | 45311519300 | 99600 | 99600 | 99700 | 99600 | 643 |
| 321 | 20231221 | 142200 | 45247439700 | 99600 | 99700 | 99700 | 99600 | 680 |
| 322 | 20231221 | 142100 | 45179686800 | 99600 | 99700 | 99700 | 99600 | 730 |
| 323 | 20231221 | 142000 | 45106940800 | 99700 | 99600 | 99700 | 99600 | 463 |
| 324 | 20231221 | 141900 | 45060793800 | 99700 | 99600 | 99700 | 99600 | 603 |
| 325 | 20231221 | 141800 | 45000697800 | 99700 | 99700 | 99800 | 99600 | 562 |
| 326 | 20231221 | 141700 | 44944662300 | 99700 | 99600 | 99700 | 99600 | 893 |
| 327 | 20231221 | 141600 | 44855641200 | 99700 | 99700 | 99700 | 99600 | 926 |
| 328 | 20231221 | 141500 | 44763369900 | 99700 | 99600 | 99700 | 99600 | 484 |
| 329 | 20231221 | 141400 | 44715124900 | 99600 | 99600 | 99700 | 99600 | 724 |
| 330 | 20231221 | 141300 | 44642985700 | 99600 | 99700 | 99700 | 99600 | 715 |
| 331 | 20231221 | 141200 | 44571716600 | 99600 | 99600 | 99700 | 99600 | 1625 |
| 332 | 20231221 | 141100 | 44409808600 | 99600 | 99800 | 99800 | 99600 | 13236 |
| 333 | 20231221 | 141000 | 43090084500 | 99800 | 99700 | 99800 | 99700 | 563 |
| 334 | 20231221 | 140900 | 43033900300 | 99800 | 99700 | 99900 | 99700 | 2216 |
| 335 | 20231221 | 140800 | 42812741900 | 99800 | 99800 | 99800 | 99700 | 882 |
| 336 | 20231221 | 140700 | 42724727800 | 99800 | 99700 | 99800 | 99700 | 2060 |
| 337 | 20231221 | 140600 | 42519164300 | 99700 | 99700 | 99800 | 99700 | 477 |
| 338 | 20231221 | 140500 | 42471579900 | 99700 | 99700 | 99800 | 99700 | 684 |
| 339 | 20231221 | 140400 | 42403328700 | 99700 | 99700 | 99800 | 99700 | 347 |
| 340 | 20231221 | 140300 | 42368710000 | 99800 | 99800 | 99800 | 99700 | 857 |
| 341 | 20231221 | 140200 | 42283223900 | 99800 | 99700 | 99800 | 99700 | 379 |
| 342 | 20231221 | 140100 | 42245401600 | 99800 | 99800 | 99800 | 99700 | 715 |
| 343 | 20231221 | 140000 | 42174061000 | 99700 | 99800 | 99800 | 99700 | 985 |
| 344 | 20231221 | 135900 | 42075762900 | 99800 | 99800 | 99800 | 99700 | 907 |
| 345 | 20231221 | 135800 | 41985257200 | 99800 | 99800 | 99800 | 99700 | 716 |
| 346 | 20231221 | 135700 | 41913802100 | 99800 | 99800 | 99800 | 99700 | 686 |
| 347 | 20231221 | 135600 | 41845353100 | 99800 | 99800 | 99800 | 99700 | 572 |
| 348 | 20231221 | 135500 | 41788272100 | 99800 | 99800 | 99800 | 99700 | 1129 |
| 349 | 20231221 | 135400 | 41675606700 | 99800 | 99700 | 99800 | 99700 | 321 |
| 350 | 20231221 | 135300 | 41643573800 | 99800 | 99800 | 99800 | 99700 | 881 |
| 351 | 20231221 | 135200 | 41555650600 | 99800 | 99700 | 99800 | 99700 | 524 |
| 352 | 20231221 | 135100 | 41503372400 | 99800 | 99800 | 99800 | 99700 | 645 |
| 353 | 20231221 | 135000 | 41439003300 | 99800 | 99700 | 99800 | 99700 | 976 |
| 354 | 20231221 | 134900 | 41341605600 | 99800 | 99700 | 99800 | 99700 | 326 |
| 355 | 20231221 | 134800 | 41309073200 | 99800 | 99800 | 99900 | 99700 | 2398 |
| 356 | 20231221 | 134700 | 41069765200 | 99800 | 99700 | 99800 | 99700 | 541 |
| 357 | 20231221 | 134600 | 41015783200 | 99700 | 99800 | 99900 | 99700 | 1352 |
| 358 | 20231221 | 134500 | 40880848400 | 99800 | 99800 | 99900 | 99700 | 1129 |
| 359 | 20231221 | 134400 | 40768091000 | 99800 | 99700 | 99800 | 99700 | 2091 |
| 360 | 20231221 | 134300 | 40559414200 | 99700 | 99800 | 99800 | 99700 | 420 |
| 361 | 20231221 | 134200 | 40517511800 | 99800 | 99800 | 99800 | 99700 | 440 |
| 362 | 20231221 | 134100 | 40473617200 | 99800 | 99800 | 99800 | 99700 | 1505 |
| 363 | 20231221 | 134000 | 40323523200 | 99800 | 99700 | 99800 | 99700 | 502 |
| 364 | 20231221 | 133900 | 40273449300 | 99800 | 99700 | 99800 | 99700 | 712 |
| 365 | 20231221 | 133800 | 40202420100 | 99800 | 99800 | 99800 | 99700 | 371 |
| 366 | 20231221 | 133700 | 40165401700 | 99800 | 99700 | 99800 | 99600 | 2354 |
| 367 | 20231221 | 133600 | 39930509500 | 99700 | 99600 | 99700 | 99600 | 1259 |
| 368 | 20231221 | 133500 | 39805002600 | 99700 | 99700 | 99800 | 99600 | 2214 |
| 369 | 20231221 | 133400 | 39584242700 | 99800 | 99800 | 99800 | 99700 | 836 |
| 370 | 20231221 | 133300 | 39500850000 | 99800 | 99700 | 99800 | 99700 | 1236 |
| 371 | 20231221 | 133200 | 39377554200 | 99700 | 99800 | 99800 | 99700 | 611 |
| 372 | 20231221 | 133100 | 39316597500 | 99800 | 99900 | 99900 | 99700 | 5772 |
| 373 | 20231221 | 133000 | 38740604700 | 99900 | 99800 | 99900 | 99800 | 767 |
| 374 | 20231221 | 132900 | 38663994200 | 99800 | 99800 | 99900 | 99800 | 1236 |
| 375 | 20231221 | 132800 | 38540583700 | 99900 | 99900 | 99900 | 99800 | 569 |
| 376 | 20231221 | 132700 | 38483747900 | 99900 | 99900 | 99900 | 99800 | 1118 |
| 377 | 20231221 | 132600 | 38372088700 | 99900 | 99900 | 99900 | 99800 | 1197 |
| 378 | 20231221 | 132500 | 38252571300 | 99900 | 99800 | 99900 | 99800 | 640 |
| 379 | 20231221 | 132400 | 38188659400 | 99900 | 99900 | 99900 | 99800 | 347 |
| 380 | 20231221 | 132300 | 38154005800 | 99800 | 99900 | 99900 | 99800 | 433 |
| 381 | 20231221 | 132200 | 38110758300 | 99900 | 99900 | 99900 | 99800 | 488 |
| 382 | 20231221 | 132100 | 38062014500 | 99900 | 99900 | 100000 | 99800 | 560 |
| 383 | 20231221 | 132000 | 38006066700 | 99900 | 99900 | 100000 | 99800 | 808 |
| 384 | 20231221 | 131900 | 37925314300 | 99900 | 100000 | 100000 | 99800 | 920 |
| 385 | 20231221 | 131800 | 37833409500 | 99900 | 99900 | 100000 | 99800 | 508 |
| 386 | 20231221 | 131700 | 37782656300 | 99900 | 99900 | 100000 | 99800 | 438 |
| 387 | 20231221 | 131600 | 37738886700 | 99900 | 99900 | 100000 | 99800 | 4151 |
| 388 | 20231221 | 131500 | 37323846900 | 99900 | 99900 | 100000 | 99900 | 1953 |
| 389 | 20231221 | 131400 | 37128718100 | 99900 | 99900 | 100000 | 99900 | 931 |
| 390 | 20231221 | 131300 | 37035691100 | 99900 | 100000 | 100000 | 99900 | 324 |
| 391 | 20231221 | 131200 | 37003299500 | 100000 | 100000 | 100000 | 99900 | 1058 |
| 392 | 20231221 | 131100 | 36897511900 | 100000 | 99900 | 100000 | 99900 | 330 |
| 393 | 20231221 | 131000 | 36864524800 | 99900 | 99900 | 100000 | 99900 | 588 |
| 394 | 20231221 | 130900 | 36805755300 | 100000 | 99900 | 100000 | 99900 | 592 |
| 395 | 20231221 | 130800 | 36746603400 | 99900 | 99900 | 100000 | 99800 | 781 |
| 396 | 20231221 | 130700 | 36668570800 | 99900 | 99900 | 99900 | 99800 | 905 |
| 397 | 20231221 | 130600 | 36578162700 | 99900 | 99800 | 99900 | 99800 | 831 |
| 398 | 20231221 | 130500 | 36495146000 | 99900 | 99900 | 99900 | 99800 | 937 |
| 399 | 20231221 | 130400 | 36401542600 | 99900 | 99800 | 99900 | 99800 | 1172 |
| 400 | 20231221 | 130300 | 36284468100 | 99900 | 99900 | 99900 | 99800 | 407 |
| 401 | 20231221 | 130200 | 36243827000 | 99900 | 99800 | 99900 | 99800 | 541 |
| 402 | 20231221 | 130100 | 36189788700 | 99900 | 99800 | 99900 | 99800 | 672 |
| 403 | 20231221 | 130000 | 36122665400 | 99900 | 99800 | 99900 | 99800 | 659 |
| 404 | 20231221 | 125900 | 36056836900 | 99800 | 99900 | 99900 | 99800 | 437 |
| 405 | 20231221 | 125800 | 36013192000 | 99900 | 99900 | 99900 | 99800 | 800 |
| 406 | 20231221 | 125700 | 35933318700 | 99900 | 99800 | 99900 | 99800 | 696 |
| 407 | 20231221 | 125600 | 35863799100 | 99800 | 99800 | 99900 | 99800 | 316 |
| 408 | 20231221 | 125500 | 35832238500 | 99900 | 99800 | 99900 | 99800 | 305 |
| 409 | 20231221 | 125400 | 35801772400 | 99900 | 99900 | 99900 | 99800 | 587 |
| 410 | 20231221 | 125300 | 35743140800 | 99900 | 99800 | 99900 | 99800 | 822 |
| 411 | 20231221 | 125200 | 35661026100 | 99800 | 99900 | 99900 | 99800 | 1079 |
| 412 | 20231221 | 125100 | 35553250600 | 99900 | 99800 | 99900 | 99800 | 377 |
| 413 | 20231221 | 125000 | 35515602200 | 99800 | 99700 | 99900 | 99700 | 664 |
| 414 | 20231221 | 124900 | 35449328200 | 99800 | 99900 | 99900 | 99700 | 632 |
| 415 | 20231221 | 124800 | 35386252100 | 99900 | 99700 | 99900 | 99700 | 966 |
| 416 | 20231221 | 124700 | 35289838600 | 99800 | 99900 | 99900 | 99700 | 1099 |
| 417 | 20231221 | 124600 | 35180148000 | 99800 | 99900 | 99900 | 99800 | 782 |
| 418 | 20231221 | 124500 | 35102078200 | 99900 | 99900 | 99900 | 99800 | 228 |
| 419 | 20231221 | 124400 | 35079311900 | 99900 | 99900 | 99900 | 99800 | 510 |
| 420 | 20231221 | 124300 | 35028371300 | 99800 | 99800 | 99900 | 99700 | 564 |
| 421 | 20231221 | 124200 | 34972078500 | 99800 | 99800 | 99900 | 99700 | 443 |
| 422 | 20231221 | 124100 | 34927857300 | 99800 | 99800 | 99900 | 99700 | 457 |
| 423 | 20231221 | 124000 | 34882238800 | 99800 | 99800 | 99900 | 99700 | 1552 |
| 424 | 20231221 | 123900 | 34727336700 | 99800 | 99900 | 99900 | 99800 | 2015 |
| 425 | 20231221 | 123800 | 34526217400 | 99900 | 99800 | 99900 | 99800 | 344 |
| 426 | 20231221 | 123700 | 34491864000 | 99900 | 99900 | 99900 | 99800 | 410 |
| 427 | 20231221 | 123600 | 34450924200 | 99900 | 99900 | 99900 | 99800 | 1505 |
| 428 | 20231221 | 123500 | 34300604900 | 99900 | 99800 | 99900 | 99800 | 447 |
| 429 | 20231221 | 123400 | 34255958000 | 99800 | 99900 | 99900 | 99800 | 362 |
| 430 | 20231221 | 123300 | 34219812600 | 99900 | 99900 | 99900 | 99800 | 572 |
| 431 | 20231221 | 123200 | 34162693300 | 99900 | 99800 | 99900 | 99800 | 157 |
| 432 | 20231221 | 123100 | 34147018100 | 99900 | 99900 | 99900 | 99800 | 249 |
| 433 | 20231221 | 123000 | 34122153400 | 99800 | 99900 | 99900 | 99800 | 514 |
| 434 | 20231221 | 122900 | 34070818200 | 99800 | 99900 | 99900 | 99800 | 129 |
| 435 | 20231221 | 122800 | 34057935200 | 99800 | 99800 | 99900 | 99800 | 251 |
| 436 | 20231221 | 122700 | 34032863800 | 99900 | 99700 | 99900 | 99700 | 344 |
| 437 | 20231221 | 122600 | 33998519700 | 99800 | 99700 | 99800 | 99700 | 282 |
| 438 | 20231221 | 122500 | 33970376900 | 99800 | 99800 | 99800 | 99700 | 268 |
| 439 | 20231221 | 122400 | 33943631200 | 99700 | 99800 | 99800 | 99700 | 348 |
| 440 | 20231221 | 122300 | 33908907500 | 99700 | 99800 | 99800 | 99700 | 302 |
| 441 | 20231221 | 122200 | 33878770000 | 99800 | 99800 | 99800 | 99700 | 258 |
| 442 | 20231221 | 122100 | 33853022600 | 99900 | 99900 | 99900 | 99800 | 505 |
| 443 | 20231221 | 122000 | 33802596200 | 99800 | 99700 | 99900 | 99700 | 538 |
| 444 | 20231221 | 121900 | 33748894300 | 99800 | 99800 | 99800 | 99700 | 955 |
| 445 | 20231221 | 121800 | 33653614800 | 99700 | 99900 | 99900 | 99700 | 688 |
| 446 | 20231221 | 121700 | 33584948100 | 99800 | 99900 | 99900 | 99800 | 240 |
| 447 | 20231221 | 121600 | 33560979300 | 99900 | 99800 | 99900 | 99800 | 393 |
| 448 | 20231221 | 121500 | 33521739500 | 99900 | 99900 | 99900 | 99800 | 530 |
| 449 | 20231221 | 121400 | 33468837700 | 99800 | 99900 | 99900 | 99800 | 403 |
| 450 | 20231221 | 121300 | 33428585100 | 99800 | 99800 | 99900 | 99800 | 757 |
| 451 | 20231221 | 121200 | 33353026400 | 99900 | 99800 | 99900 | 99800 | 595 |
| 452 | 20231221 | 121100 | 33293615900 | 99800 | 99800 | 99900 | 99800 | 322 |
| 453 | 20231221 | 121000 | 33261472100 | 99800 | 99800 | 99900 | 99800 | 301 |
| 454 | 20231221 | 120900 | 33231423000 | 99900 | 99800 | 99900 | 99800 | 516 |
| 455 | 20231221 | 120800 | 33179884600 | 99800 | 99900 | 99900 | 99800 | 131 |
| 456 | 20231221 | 120700 | 33166801200 | 99900 | 99800 | 99900 | 99700 | 2001 |
| 457 | 20231221 | 120600 | 32967089100 | 99800 | 99900 | 99900 | 99800 | 496 |
| 458 | 20231221 | 120500 | 32917558700 | 99800 | 99900 | 99900 | 99800 | 259 |
| 459 | 20231221 | 120400 | 32891690400 | 99900 | 99800 | 99900 | 99800 | 2536 |
| 460 | 20231221 | 120300 | 32638566200 | 99800 | 99800 | 99800 | 99700 | 2204 |
| 461 | 20231221 | 120200 | 32418609600 | 99800 | 99800 | 99800 | 99700 | 1417 |
| 462 | 20231221 | 120100 | 32277194800 | 99800 | 99700 | 99800 | 99700 | 268 |
| 463 | 20231221 | 120000 | 32250449400 | 99800 | 99800 | 99800 | 99700 | 267 |
| 464 | 20231221 | 115900 | 32223805800 | 99700 | 99800 | 99800 | 99700 | 148 |
| 465 | 20231221 | 115800 | 32209044200 | 99800 | 99800 | 99800 | 99700 | 342 |
| 466 | 20231221 | 115700 | 32174924100 | 99800 | 99700 | 99800 | 99600 | 583 |
| 467 | 20231221 | 115600 | 32116801000 | 99600 | 99700 | 99700 | 99600 | 363 |
| 468 | 20231221 | 115500 | 32080623500 | 99700 | 99600 | 99700 | 99600 | 672 |
| 469 | 20231221 | 115400 | 32013627400 | 99700 | 99700 | 99800 | 99600 | 1556 |
| 470 | 20231221 | 115300 | 31858492600 | 99700 | 99600 | 99700 | 99600 | 620 |
| 471 | 20231221 | 115200 | 31796681500 | 99700 | 99700 | 99700 | 99600 | 1190 |
| 472 | 20231221 | 115100 | 31678083500 | 99700 | 99700 | 99700 | 99600 | 303 |
| 473 | 20231221 | 115000 | 31647877500 | 99600 | 99700 | 99700 | 99600 | 412 |
| 474 | 20231221 | 114900 | 31606815100 | 99700 | 99700 | 99700 | 99600 | 139 |
| 475 | 20231221 | 114800 | 31592957900 | 99700 | 99700 | 99700 | 99600 | 577 |
| 476 | 20231221 | 114700 | 31535440000 | 99700 | 99700 | 99700 | 99600 | 407 |
| 477 | 20231221 | 114600 | 31494887700 | 99700 | 99700 | 99700 | 99600 | 319 |
| 478 | 20231221 | 114500 | 31463086100 | 99700 | 99700 | 99700 | 99600 | 307 |
| 479 | 20231221 | 114400 | 31432478400 | 99700 | 99700 | 99700 | 99600 | 486 |
| 480 | 20231221 | 114300 | 31384044100 | 99600 | 99700 | 99700 | 99600 | 402 |
| 481 | 20231221 | 114200 | 31343969500 | 99700 | 99700 | 99700 | 99600 | 178 |
| 482 | 20231221 | 114100 | 31326229300 | 99700 | 99600 | 99700 | 99600 | 409 |
| 483 | 20231221 | 114000 | 31285457400 | 99700 | 99700 | 99700 | 99600 | 289 |
| 484 | 20231221 | 113900 | 31256651700 | 99700 | 99700 | 99700 | 99600 | 276 |
| 485 | 20231221 | 113800 | 31229136300 | 99700 | 99600 | 99700 | 99600 | 621 |
| 486 | 20231221 | 113700 | 31167254200 | 99700 | 99600 | 99700 | 99600 | 390 |
| 487 | 20231221 | 113600 | 31128379400 | 99700 | 99700 | 99700 | 99600 | 450 |
| 488 | 20231221 | 113500 | 31083534500 | 99700 | 99600 | 99700 | 99600 | 451 |
| 489 | 20231221 | 113400 | 31038592700 | 99700 | 99700 | 99700 | 99600 | 462 |
| 490 | 20231221 | 113300 | 30992533600 | 99600 | 99600 | 99700 | 99600 | 458 |
| 491 | 20231221 | 113200 | 30946906300 | 99700 | 99700 | 99700 | 99600 | 295 |
| 492 | 20231221 | 113100 | 30917499100 | 99700 | 99700 | 99700 | 99600 | 430 |
| 493 | 20231221 | 113000 | 30874637400 | 99700 | 99600 | 99700 | 99600 | 195 |
| 494 | 20231221 | 112900 | 30855198000 | 99700 | 99700 | 99700 | 99600 | 309 |
| 495 | 20231221 | 112800 | 30824395300 | 99700 | 99700 | 99700 | 99600 | 286 |
| 496 | 20231221 | 112700 | 30795883400 | 99700 | 99500 | 99700 | 99500 | 552 |
| 497 | 20231221 | 112600 | 30740884400 | 99600 | 99700 | 99700 | 99500 | 814 |
| 498 | 20231221 | 112500 | 30659828600 | 99700 | 99600 | 99700 | 99500 | 772 |
| 499 | 20231221 | 112400 | 30582937200 | 99600 | 99500 | 99600 | 99400 | 1770 |
| 500 | 20231221 | 112300 | 30406808300 | 99500 | 99400 | 99500 | 99400 | 241 |
| 501 | 20231221 | 112200 | 30382831100 | 99500 | 99500 | 99500 | 99400 | 1867 |
| 502 | 20231221 | 112100 | 30197069400 | 99500 | 99500 | 99500 | 99400 | 183 |
| 503 | 20231221 | 112000 | 30178862500 | 99500 | 99400 | 99500 | 99400 | 177 |
| 504 | 20231221 | 111900 | 30161258600 | 99500 | 99400 | 99500 | 99400 | 146 |
| 505 | 20231221 | 111800 | 30146739400 | 99500 | 99400 | 99500 | 99400 | 593 |
| 506 | 20231221 | 111700 | 30087789200 | 99500 | 99400 | 99500 | 99400 | 524 |
| 507 | 20231221 | 111600 | 30035667500 | 99500 | 99400 | 99500 | 99300 | 611 |
| 508 | 20231221 | 111500 | 29974940100 | 99400 | 99400 | 99400 | 99300 | 281 |
| 509 | 20231221 | 111400 | 29947020700 | 99400 | 99400 | 99400 | 99300 | 293 |
| 510 | 20231221 | 111300 | 29917899300 | 99300 | 99400 | 99500 | 99300 | 2418 |
| 511 | 20231221 | 111200 | 29677608300 | 99400 | 99500 | 99500 | 99400 | 681 |
| 512 | 20231221 | 111100 | 29609896500 | 99400 | 99500 | 99500 | 99400 | 499 |
| 513 | 20231221 | 111000 | 29560283600 | 99400 | 99500 | 99500 | 99400 | 513 |
| 514 | 20231221 | 110900 | 29509280200 | 99500 | 99500 | 99500 | 99400 | 275 |
| 515 | 20231221 | 110800 | 29481919000 | 99500 | 99400 | 99600 | 99400 | 921 |
| 516 | 20231221 | 110700 | 29390335700 | 99600 | 99500 | 99600 | 99400 | 10229 |
| 517 | 20231221 | 110600 | 28372832500 | 99500 | 99500 | 99500 | 99400 | 950 |
| 518 | 20231221 | 110500 | 28278311100 | 99500 | 99400 | 99500 | 99400 | 104 |
| 519 | 20231221 | 110400 | 28267968000 | 99500 | 99400 | 99500 | 99400 | 193 |
| 520 | 20231221 | 110300 | 28248773100 | 99400 | 99400 | 99500 | 99300 | 1869 |
| 521 | 20231221 | 110200 | 28062995600 | 99300 | 99300 | 99400 | 99300 | 658 |
| 522 | 20231221 | 110100 | 27997650000 | 99400 | 99300 | 99400 | 99300 | 649 |
| 523 | 20231221 | 110000 | 27933169000 | 99300 | 99300 | 99400 | 99200 | 1512 |
| 524 | 20231221 | 105900 | 27783067300 | 99200 | 99200 | 99300 | 99100 | 1084 |
| 525 | 20231221 | 105800 | 27675537900 | 99200 | 98900 | 99200 | 98900 | 4651 |
| 526 | 20231221 | 105700 | 27214920500 | 99000 | 99200 | 99300 | 98900 | 9646 |
| 527 | 20231221 | 105600 | 26259167300 | 99300 | 99300 | 99400 | 99200 | 2500 |
| 528 | 20231221 | 105500 | 26010910900 | 99400 | 99500 | 99500 | 99300 | 1506 |
| 529 | 20231221 | 105400 | 25861201200 | 99400 | 99700 | 99700 | 99400 | 8995 |
| 530 | 20231221 | 105300 | 24965887900 | 99700 | 99700 | 99700 | 99600 | 392 |
| 531 | 20231221 | 105200 | 24926826500 | 99700 | 99700 | 99700 | 99600 | 635 |
| 532 | 20231221 | 105100 | 24863527100 | 99700 | 99700 | 99700 | 99600 | 460 |
| 533 | 20231221 | 105000 | 24817681100 | 99600 | 99700 | 99800 | 99600 | 556 |
| 534 | 20231221 | 104900 | 24762237900 | 99800 | 99700 | 99800 | 99700 | 686 |
| 535 | 20231221 | 104800 | 24693827000 | 99600 | 99700 | 99800 | 99600 | 607 |
| 536 | 20231221 | 104700 | 24633305100 | 99700 | 99800 | 99800 | 99700 | 494 |
| 537 | 20231221 | 104600 | 24584033800 | 99800 | 99700 | 99800 | 99600 | 2140 |
| 538 | 20231221 | 104500 | 24370647500 | 99800 | 99700 | 99800 | 99600 | 2834 |
| 539 | 20231221 | 104400 | 24088037600 | 99700 | 99700 | 99700 | 99600 | 1481 |
| 540 | 20231221 | 104300 | 23940443700 | 99700 | 99600 | 99700 | 99500 | 1330 |
| 541 | 20231221 | 104200 | 23807974900 | 99600 | 99600 | 99700 | 99500 | 5494 |
| 542 | 20231221 | 104100 | 23261105700 | 99500 | 99600 | 99700 | 99500 | 594 |
| 543 | 20231221 | 104000 | 23201948300 | 99600 | 99600 | 99700 | 99500 | 1214 |
| 544 | 20231221 | 103900 | 23081006400 | 99600 | 99600 | 99700 | 99500 | 1227 |
| 545 | 20231221 | 103800 | 22958822700 | 99600 | 99500 | 99700 | 99500 | 427 |
| 546 | 20231221 | 103700 | 22916291800 | 99500 | 99600 | 99700 | 99500 | 1338 |
| 547 | 20231221 | 103600 | 22782996400 | 99700 | 99700 | 99800 | 99600 | 721 |
| 548 | 20231221 | 103500 | 22711118800 | 99700 | 99700 | 99800 | 99700 | 1960 |
| 549 | 20231221 | 103400 | 22515689700 | 99800 | 99800 | 99900 | 99700 | 722 |
| 550 | 20231221 | 103300 | 22443647000 | 99800 | 99900 | 99900 | 99800 | 315 |
| 551 | 20231221 | 103200 | 22412201300 | 99800 | 99900 | 99900 | 99800 | 360 |
| 552 | 20231221 | 103100 | 22376257900 | 99800 | 99800 | 99900 | 99800 | 378 |
| 553 | 20231221 | 103000 | 22338524100 | 99900 | 99800 | 99900 | 99800 | 449 |
| 554 | 20231221 | 102900 | 22293699500 | 99900 | 99900 | 99900 | 99700 | 1762 |
| 555 | 20231221 | 102800 | 22117788900 | 99900 | 99900 | 99900 | 99800 | 339 |
| 556 | 20231221 | 102700 | 22083939500 | 99900 | 99900 | 99900 | 99800 | 535 |
| 557 | 20231221 | 102600 | 22030520400 | 99800 | 99900 | 100000 | 99800 | 578 |
| 558 | 20231221 | 102500 | 21972778700 | 99900 | 99900 | 99900 | 99800 | 3514 |
| 559 | 20231221 | 102400 | 21621758500 | 99800 | 99800 | 99900 | 99800 | 2008 |
| 560 | 20231221 | 102300 | 21421343800 | 99800 | 99800 | 99900 | 99700 | 3411 |
| 561 | 20231221 | 102200 | 21080828500 | 99800 | 99700 | 99800 | 99700 | 387 |
| 562 | 20231221 | 102100 | 21042207900 | 99800 | 99800 | 99800 | 99700 | 249 |
| 563 | 20231221 | 102000 | 21017368400 | 99800 | 99800 | 99800 | 99700 | 222 |
| 564 | 20231221 | 101900 | 20995223200 | 99800 | 99800 | 99800 | 99700 | 322 |
| 565 | 20231221 | 101800 | 20963106000 | 99800 | 99800 | 99800 | 99700 | 150 |
| 566 | 20231221 | 101700 | 20948137200 | 99700 | 99800 | 99800 | 99700 | 626 |
| 567 | 20231221 | 101600 | 20885711800 | 99700 | 99600 | 99800 | 99600 | 1752 |
| 568 | 20231221 | 101500 | 20711038700 | 99600 | 99600 | 99700 | 99600 | 1327 |
| 569 | 20231221 | 101400 | 20578860800 | 99700 | 99700 | 99700 | 99600 | 504 |
| 570 | 20231221 | 101300 | 20528642600 | 99700 | 99700 | 99700 | 99600 | 273 |
| 571 | 20231221 | 101200 | 20501433600 | 99700 | 99600 | 99700 | 99600 | 496 |
| 572 | 20231221 | 101100 | 20452014200 | 99600 | 99600 | 99700 | 99600 | 172 |
| 573 | 20231221 | 101000 | 20434882300 | 99600 | 99500 | 99700 | 99500 | 1256 |
| 574 | 20231221 | 100900 | 20309798500 | 99500 | 99600 | 99600 | 99500 | 840 |
| 575 | 20231221 | 100800 | 20226163900 | 99700 | 99600 | 99700 | 99500 | 501 |
| 576 | 20231221 | 100700 | 20176282100 | 99600 | 99700 | 99700 | 99500 | 805 |
| 577 | 20231221 | 100600 | 20096103900 | 99600 | 99600 | 99600 | 99600 | 1125 |
| 578 | 20231221 | 100500 | 19984053900 | 99600 | 99600 | 99700 | 99500 | 3507 |
| 579 | 20231221 | 100400 | 19634710900 | 99600 | 99600 | 99700 | 99600 | 1017 |
| 580 | 20231221 | 100300 | 19533406100 | 99600 | 99700 | 99700 | 99600 | 1048 |
| 581 | 20231221 | 100200 | 19428946200 | 99700 | 99600 | 99700 | 99600 | 264 |
| 582 | 20231221 | 100100 | 19402648400 | 99600 | 99600 | 99700 | 99600 | 374 |
| 583 | 20231221 | 100000 | 19365389500 | 99700 | 99600 | 99700 | 99600 | 357 |
| 584 | 20231221 | 095900 | 19329816700 | 99600 | 99700 | 99700 | 99600 | 490 |
| 585 | 20231221 | 095800 | 19280997900 | 99600 | 99700 | 99700 | 99600 | 512 |
| 586 | 20231221 | 095700 | 19229964900 | 99700 | 99600 | 99700 | 99500 | 2159 |
| 587 | 20231221 | 095600 | 19014876500 | 99600 | 99500 | 99600 | 99500 | 173 |
| 588 | 20231221 | 095500 | 18997655800 | 99600 | 99600 | 99600 | 99500 | 282 |
| 589 | 20231221 | 095400 | 18969583800 | 99500 | 99600 | 99600 | 99500 | 449 |
| 590 | 20231221 | 095300 | 18924877500 | 99600 | 99600 | 99600 | 99500 | 1154 |
| 591 | 20231221 | 095200 | 18809942200 | 99600 | 99700 | 99700 | 99600 | 1011 |
| 592 | 20231221 | 095100 | 18709240800 | 99600 | 99600 | 99700 | 99600 | 314 |
| 593 | 20231221 | 095000 | 18677957000 | 99600 | 99600 | 99700 | 99600 | 743 |
| 594 | 20231221 | 094900 | 18603945000 | 99600 | 99700 | 99700 | 99600 | 4636 |
| 595 | 20231221 | 094800 | 18142120400 | 99700 | 99700 | 99800 | 99600 | 6919 |
| 596 | 20231221 | 094700 | 17452245300 | 99700 | 99700 | 99800 | 99700 | 347 |
| 597 | 20231221 | 094600 | 17417636100 | 99800 | 99800 | 99800 | 99700 | 236 |
| 598 | 20231221 | 094500 | 17394089000 | 99700 | 99700 | 99800 | 99700 | 759 |
| 599 | 20231221 | 094400 | 17318379200 | 99700 | 99800 | 99800 | 99700 | 215 |
| 600 | 20231221 | 094300 | 17296939400 | 99800 | 99800 | 99800 | 99700 | 887 |
| 601 | 20231221 | 094200 | 17208480200 | 99800 | 99800 | 99900 | 99800 | 2818 |
| 602 | 20231221 | 094100 | 16927241200 | 99900 | 99800 | 99900 | 99800 | 205 |
| 603 | 20231221 | 094000 | 16906773300 | 99800 | 99900 | 99900 | 99800 | 404 |
| 604 | 20231221 | 093900 | 16866434800 | 99800 | 99800 | 99900 | 99800 | 667 |
| 605 | 20231221 | 093800 | 16799863200 | 99800 | 99900 | 99900 | 99800 | 455 |
| 606 | 20231221 | 093700 | 16754428800 | 99800 | 99800 | 99900 | 99800 | 1367 |
| 607 | 20231221 | 093600 | 16617987200 | 99800 | 99700 | 99900 | 99700 | 1061 |
| 608 | 20231221 | 093500 | 16512074500 | 99800 | 99900 | 100000 | 99800 | 4998 |
| 609 | 20231221 | 093400 | 16013100400 | 99900 | 99900 | 100000 | 99900 | 1741 |
| 610 | 20231221 | 093300 | 15839154800 | 99900 | 99900 | 100000 | 99900 | 2858 |
| 611 | 20231221 | 093200 | 15553599900 | 99900 | 99900 | 100000 | 99900 | 1578 |
| 612 | 20231221 | 093100 | 15395910800 | 99900 | 100000 | 100000 | 99900 | 1228 |
| 613 | 20231221 | 093000 | 15273197800 | 99900 | 99900 | 100000 | 99900 | 2071 |
| 614 | 20231221 | 092900 | 15066251800 | 100000 | 100000 | 100000 | 99900 | 500 |
| 615 | 20231221 | 092800 | 15016288500 | 100000 | 100000 | 100000 | 99900 | 656 |
| 616 | 20231221 | 092700 | 14950715900 | 99900 | 99900 | 100000 | 99800 | 1246 |
| 617 | 20231221 | 092600 | 14826213600 | 99900 | 99900 | 99900 | 99800 | 635 |
| 618 | 20231221 | 092500 | 14762781700 | 99900 | 99800 | 100000 | 99800 | 1025 |
| 619 | 20231221 | 092400 | 14660388500 | 99900 | 99800 | 100000 | 99800 | 2018 |
| 620 | 20231221 | 092300 | 14458792900 | 99800 | 99700 | 99900 | 99700 | 2012 |
| 621 | 20231221 | 092200 | 14258056600 | 99700 | 99800 | 99900 | 99700 | 2260 |
| 622 | 20231221 | 092100 | 14032502200 | 99800 | 99800 | 99900 | 99700 | 979 |
| 623 | 20231221 | 092000 | 13934785000 | 99800 | 99800 | 99900 | 99700 | 3283 |
| 624 | 20231221 | 091900 | 13607269700 | 99800 | 99800 | 99800 | 99700 | 1391 |
| 625 | 20231221 | 091800 | 13468475700 | 99800 | 99700 | 99800 | 99600 | 3295 |
| 626 | 20231221 | 091700 | 13139939400 | 99700 | 99900 | 99900 | 99700 | 2998 |
| 627 | 20231221 | 091600 | 12840734600 | 99800 | 100200 | 100300 | 99800 | 16388 |
| 628 | 20231221 | 091500 | 11200431400 | 100200 | 100200 | 100400 | 100200 | 3894 |
| 629 | 20231221 | 091400 | 10810053700 | 100300 | 100300 | 100400 | 100200 | 5962 |
| 630 | 20231221 | 091300 | 10212026300 | 100300 | 100400 | 100400 | 100200 | 9370 |
| 631 | 20231221 | 091200 | 9271670300 | 100400 | 100100 | 100400 | 100100 | 8962 |
| 632 | 20231221 | 091100 | 8373014300 | 100100 | 99800 | 100200 | 99700 | 25128 |
| 633 | 20231221 | 091000 | 5861949600 | 99800 | 99800 | 99800 | 99700 | 1448 |
| 634 | 20231221 | 090900 | 5717530700 | 99700 | 99700 | 99800 | 99600 | 2435 |
| 635 | 20231221 | 090800 | 5474681300 | 99600 | 99600 | 99700 | 99600 | 2756 |
| 636 | 20231221 | 090700 | 5200010400 | 99600 | 99700 | 99800 | 99600 | 5805 |
| 637 | 20231221 | 090600 | 4621498600 | 99700 | 99500 | 99800 | 99500 | 6491 |
| 638 | 20231221 | 090500 | 3974300700 | 99600 | 99400 | 99600 | 99300 | 6875 |
| 639 | 20231221 | 090400 | 3290459100 | 99400 | 99300 | 99400 | 99200 | 2150 |
| 640 | 20231221 | 090300 | 3076972900 | 99300 | 99300 | 99400 | 99300 | 3043 |
| 641 | 20231221 | 090200 | 2774638100 | 99400 | 99500 | 99500 | 99300 | 5670 |
| 642 | 20231221 | 090100 | 2210786000 | 99500 | 98800 | 99500 | 98800 | 10362 |
| 643 | 20231221 | 090000 | 1182575600 | 98800 | 98500 | 98900 | 98500 | 11927 |