Files
KissMeData/066790/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241119147615041539147013253031989156206000.00N5-24
320241118150014851634144147940927397275961000.00N240
420241115146013811460132913335951867280213000.00N265
52024111413951387144013579484221327971964000.00N28
620241113138714501460138012902761822167061000.00N5-95
720241112148215601566147614595542188346519000.00N5-86
820241111156816181643154314580152326527236000.00N5-23
92024110815911580161215708729091386145700000.00N30
1020241107159116171662157110622611703898902000.00N21
1120241106159017171720158517372712849717120000.00N5-110
1220241105170015641746156441170306969987775000.00N2109
1320241104159116381790157740484936655472324000.00N293
1420241101149814911557148610246181564221339000.00N5-12
1520241031151015341544147111356461708489462000.00N5-24
162024103015341562157015307887681218870554000.00N5-28
1720241029156216201623154713470582111545503000.00N5-50
182024102816121624164016008302901343479480000.00N5-17
19202410251629166316641618581436951617636000.00N5-7
202024102416361625169016009540131562537151000.00N5-3
2120241023163916501687162010693261759845027000.00N217
2220241022162216271639160011754771895700250000.00N5-18
2320241021164016471660161010219421663291091000.00N5-9
2420241018164917291730164221182863528648298000.00N5-66
252024101717151727192016921410787425384864419000.00N271
2620241016164416511668161011475961870017920000.00N22
2720241015164216551749163020788253486025590000.00N5-13
2820241014165517501790163823099463913881279000.00N5-95
2920241011175017151871171234532806204076585000.00N235
3020241010171517171739169110478771794834089000.00N5-2
3120241008171717401749169811441591962845663000.00N5-23
3220241007174017501797171315522192712389992000.00N5-12
3320241004175217451766169017534753033180781000.00N5-28
3420241002178018041920176339149337128140499000.00N5-91
35202409301871221022151871522742810436619938000.00N5-284
362024092721551880231518591577499934237361711000.00N2275
3720240926188018301950176344890658374447538000.00N293
382024092517871624194316071248671322856521167000.00N2169
3920240924161815281715152849141808031043590000.00N286
402024092315321552155415258811551352212899000.00N5-20
4120240920155215391640150727906204376243734000.00N226
422024091915261571161015189917141530545467000.00N5-44
4320240913157016401739154726624894319573092000.00N5-68
4420240912163815001710149646507257470798421000.00N2147
4520240911149115351616147017189312667616027000.00N5-44
4620240910153516071619151612563371960371009000.00N5-72
472024090916071555161815488066691281501227000.00N27
482024090616001619166915758789891410947929000.00N5-18
4920240905161816601735161712311402037316404000.00N5-73
5020240904169116601791160426664014440645378000.00N5-14
5120240903170518081821170525319044472910689000.00N5-65
522024090217701640189916401006085118179077313000.00N2132
5320240830163816351690160716903902765414222000.00N5-20
54202408291658157719001514723059812333638127000.00N271
5520240828158716711675157416261322623594795000.00N5-88
5620240827167516841739166012045792036129567000.00N5-46
5720240826172116591817157249333178502840989000.00N268
5820240823165316701686161418412243022597820000.00N5-32
5920240822168517781789166628070474765013674000.00N5-92
6020240821177719031903175934748966243742239000.00N5-126
61202408201903185819981777891900517026718658000.00N288
62202408191815191820651803820893515910920135000.00N5-46
632024081618612050225018051422261629245941403000.00N5-619
6420240814248026152660245539326619884914360000.00N5-110
6520240813259027202730255032604938507756505000.00N5-145
6620240812273527852815269029286188043115405000.00N5-40
67202408092775273029102715454759912804237150000.00N230
68202408082745287529452730371179310390501440000.00N5-180
69202408072925298529952825524040015228246705000.00N5-20
70202408062945277530102775698350720459066000000.00N2115
712024080528303015323025201683227449244399505000.00N260
72202408022770282029802745625081417887178950000.00N5-80
732024080128502715303026901249394336296507580000.00N2165
7420240731268528052815267032909948909791125000.00N5-140
752024073028252755299027501266215536279535110000.00N2175
76202407292650277028452625373851310070486925000.00N5-110
77202407262760297529902750595467616948484800000.00N5-105
782024072528652530305525201762216450471505365000.00N2125
792024072427403135337527252686481679917222700000.00N5-20
802024072327602565299025202400994067424520710000.00N2305
81202407222455256027002400488859712237448155000.00N285
82202407192370243526502360494684612310202430000.00N5-90
8320240718246024302500236516373923993209585000.00N5-75
8420240717253526052610251017317574394382090000.00N5-80
8520240716261527102715251531140898103678490000.00N5-95
8620240715271027502790267024330796609820325000.00N5-65
87202407122775307530952770626618118273543220000.00N5-260
882024071130352730324526853193515697517970380000.00N2355
8920240710268027552805267532882078968669850000.00N5-75
90202407092755270529452655971881026937049415000.00N240
912024070827152315293022952385094464605994835000.00N2420
922024070522952335236022906944971608031485000.00N5-40
9320240704233523402370226521356244956506900000.00N235
9420240703230023802395226014015453256294565000.00N5-80
9520240702238024502450236510536552514395245000.00N5-70
962024070124502520253024409556352365329925000.00N5-55
9720240628250524502545242514348673578780815000.00N255
9820240627245025052535244017434644323356035000.00N5-95
9920240626254527652765254526451106979686550000.00N5-50
100202406252595252527752485774417120645456780000.00N245
10120240624255027052705253016383544212831865000.00N5-130
10220240621268027252750263019341445180983200000.00N5-45
103202406202725274029352710475522713415308180000.00N5-5
10420240619273027402770264518373384976062535000.00N245
10520240618268527302755264018392384921059995000.00N5-45
10620240617273027452780265018409844991196815000.00N5-20
10720240614275028402845275016296634521035985000.00N5-95
10820240613284528752915284013520933872166880000.00N5-25
10920240612287029152975286017071674959411955000.00N5-50
110202406112920298531552905577256817550283940000.00N5-30
11120240610295029002965286521543696277759530000.00N230
112202406072920276531552765912739327303218820000.00N2100
11320240605282028202960279028903088223656940000.00N30
11420240604282029452945278530283348568214265000.00N5-125
11520240603294530553070290021372656378896785000.00N5-70
11620240531301530403050296016954325074140360000.00N5-15
11720240530303030853105302014600064452221120000.00N5-75
11820240529310531053210305530646489593793995000.00N25
11920240528310031753175308023911787443152985000.00N5-55
120202405273155319533803125905421829336277210000.00N260
12120240524309530503230305024560057670622570000.00N25
122202405233090308031903020335322310425471900000.00N215
12320240522307531653205306020518706353132865000.00N5-70
12420240521314531503180308028152068758773330000.00N5-20
12520240520316532353245313027418618706728345000.00N5-75
126202405173240338533903215315764610287509805000.00N5-145
127202405163385338035153380440979015118616130000.00N25
128202405143380350535253365490081716818609310000.00N5-80
129202405133460353537553420907921432349582630000.00N5-140
1302024051036003855391535552203479482021748340000.00N5-115
13120240509371531454000307565069040240602881065000.00N2570
132202405083145317032003020445061613775135175000.00N235
133202405073110306032603060514248816237433195000.00N270
134202405033040302032753020943096829636782015000.00N240
135202405023000309031002975367505111080455470000.00N5-110
136202404303110311032903080544048217137115575000.00N5-155
137202404293265330533603215420821713625117905000.00N25
138202404263260339034353225427997414201162145000.00N5-125
139202404253385345036553380967780234042358820000.00N5-5
140202404243390342034703360414875414100328415000.00N210
141202404233380354035553375374910712907864490000.00N5-115
142202404223495357036903455379063613390175980000.00N5-155
1432024041936503850405034901060646539766741100000.00N5-35
144202404183685378038253625703428726176487325000.00N245
1452024041736403750412036052203017686121860175000.00N5-70
14620240416371032554075323043097992162531506610000.00N2380
1472024041533303270370029802178420673233783805000.00N30
148202404123330355035503330523159617728533125000.00N5-175
149202404113505364537003500437258915558255710000.00N5-140
1502024040936453550418035451377204953004070215000.00N5-105
151202404083750398039803695720069527244574165000.00N5-270
15220240405402041804495365037535424151267771825000.00N5-590
153202404044610473547854600544448525476571175000.00N5-95
154202404034705483549654650718066234043770750000.00N5-130
1552024040248354965516047901399557369676987655000.00N5-110
15620240401494546305560463041136680210900327450000.00N2315
1572024032946305130519046201386101167193277030000.00N25
1582024032846254620495045352005084894230035160000.00N5-365
1592024032749905380563049501424687574666550700000.00N5-480
16020240326547045605600440046338624238305064325000.00N2860
161202403254610477548954540786430036701017130000.00N5-135
16220240322474544155060440021817944103878451845000.00N5-455
163202403215200537054505200966660751199590290000.00N5-110
16420240320531053205620512020319804109452599400000.00N230
16520240319528054205720511031724996171967561510000.00N220
1662024031852605380569051801266198868745174330000.00N5-190
16720240315545054805900535032582598184084198000000.00N5-150
16820240314560050605920452573985072396018978910000.00N2520
16920240313508057905900496030553568162257261995000.00N5-550
17020240312563060206750558067900416417927423230000.00N5-570
17120240311620057206430548083142816499476822630000.00N21080
17220240308512040905120404597517008454523457425000.00N11175
17320240307394545005090385069118176313360512080000.00N5-305
17420240306425032354250311066251648252467894450000.00N1980
1752024030532703400355030402067525267681579220000.00N5-450
1762024030437203980406035751759212666841244340000.00N5-35
1772024022937554115438036602407517294496690180000.00N5-450
17820240228420543104905413049909916226181369150000.00N2130
17920240227407548155080401034542264158005767440000.00N5-1005
18020240226508054705950487544579900237735445510000.00N5-700
18120240223578061006700563049605628298944741770000.00N2310
18220240222547055906440530080876056473158803070000.00N5-30
183202402215500482565304650144736032805964335600000.00N2470
184202402205030450553704275109640768535740100425000.00N2325
18520240219470549005500441577423984384850690655000.00N5-565
18620240216527052106010512067212216376498908190000.00N2640
18720240215463046304630463000000.00N00
18820240214463041054630388089169928379894493040000.00N11065
18920240213356530703565301036388492124642370485000.00N1820
190202402082745246530602460113900576322338034410000.00N2335
19120240207241019502410191755541780125045346932000.00N1554
19220240206185619992040180452533488101789734159000.00N2166
1932024020516901471169014502242035235754615902000.00N1390
1942024020213001030130010112879200834622286847000.00N1300
195202402011000106511369801034424510736813999000.00N5-109
1962024013111091086123310402637430630109082565000.00N5-165
1972024013012741800180012742532974834896097135000.00N4-545
1982024012918192105218018001075403720887538477000.00N5-281
199202401262100198021551980917014018989192148000.00N5-170
2002024012522702130245521201962859645398422250000.00N250
201202401242220202522252025715245315203414750000.00N2200
20220240123202020952145200043366318809250380000.00N5-75
2032024012220952060231520202278208849632972900000.00N295
20420240119200020252105199824578554983892115000.00N5-25
20520240118202521102130199027199115609102391000.00N5-10
20620240117203521202125200519314463936697095000.00N5-95
207202401162130204521852040477585510145348710000.00N270
208202401152060198821851930788987816423323634000.00N265
20920240112199520302040198524614934917856329000.00N5-55
21020240111205020352120198435793067317329618000.00N215
211202401102035213521351975515672510489672151000.00N5-90
212202401092125215022602080767121816662618015000.00N5-105
2132024010822302105238520602782206662523639225000.00N2190
2142024010520402140216020151096807422858290750000.00N5-180
21520240104222019622445192246844756104398790255000.00N2258
2162024010319621923216018511502390330405966546000.00N235
21720240102192719851995192433205326458650473000.00N5-58
21820231228198520302045196539328467854667822000.00N5-40
219202312272025200520951903724300714361299188020.00N220
220202312262005219522202005847816417798085357000.00N5-105
2212023122221102140231520051945120841791795665000.00N5-305
2222023122124152580262023251684410441821332230000.00N5-65
2232023122024802760277024301923047649711717030000.00N5-250
2242023121927302645289025403109528684719028135000.00N230
22520231218270027802950262048099728134791273205000.00N5-160
22620231215286021402860208089812176243402363385000.00N1660
2272023121422002365250021302842450865757255985000.00N5-165
2282023121323652655275022852271054057559585110000.00N5-290
22920231212265525503065230070064416192257331425000.00N5-75
23020231211273022952730221042617008105987907225000.00N1630
2312023120821001820218018201118561822468075812000.00N2181
232202312071919208521101730609725912161988016000.00N5-96
233202312062015202521801940806557716553652578000.00N5-115
234202312052130217522602100628690313540078003000.00N5-65
2352023120421952080227020251025122922194217215000.00N2105
2362023120120902170224520251135734424270086780000.00N5-180
2372023113022701968241019113777769681950423040000.00N2265
2382023112920052225242520052463728854779922311000.00N5-295
239202311282300271027801865113568080266858645857000.00N5-360
24020231127266028702900264536523889924471995000.00N5-175
24120231124283528602970280028012448004052590000.00N5-45
242202311232880279530252750609826017716165540000.00N285
243202311222795282530402720785857622543631345000.00N5-95
2442023112128902850340026052529004876249419160000.00N255
245202311202835291529652780507001814464809750000.00N5-200
246202311173035324032402920767544523425981380000.00N5-205
2472023111632403350361030201685088456178726255000.00N250
2482023111531903350350527651802866657077045190000.00N5-205
2492023111433953880425032852349688089504327630000.00N5-215
25020231113361036103610361000000.00N00
2512023111036103215379530851548550154637481510000.00N2265
252202311093345330034703065904293929699689745000.00N5-65
2532023110834103560383533651542962455067447985000.00N5-100
2542023110735103530366528652350205679223624970000.00N285
25520231106342530504095291541128400145052723500000.00N5-165
2562023110335903225359030802522506885935588190000.00N1825
2572023110227652765276523202171582057832879345000.00N1635
258202311012130208522752015468259610006985455000.00N245
259202310312085197721651859818701616434674538000.00N2141
260202310301944164919481649703648513070544702000.00N2338
26120231027160616001750139156792568884389791000.00N242
262202310261564137816001356709215310903736613000.00N2213
26320231025135111501458113871315169568148034000.00N2197
2642023102411541011120091180993658598650268000.00N248
2652023102311061487158011061094011912472498477000.00N4-474
26620231020158019471955155128563434819681979000.00N5-367
26720231019194718681993186810425942031034728000.00N223
26820231018192420152095183236626427189794600000.00N262
2692023101718621840196917959249861740750530000.00N211
27020231016185117732075168029593015411319945000.00N287
27120231013176417581930162642733887716017262000.00N26
27220231012175814101800141042810007056292991000.00N2336
27320231011142214321500135017071032473015139000.00N5-10
27420231010143213681456136427225623842632907000.00N268
27520231006136413201377125013995261858974729000.00N269
27620231005129513901415125221453922891242745000.00N5-45
27720231004134011001385110031027704110547828000.00N2195
278202309271145995125399515424531801645120000.00N5-15
2792023092611601116119295042541884484201515000.00N210
280202309251150951123695185069039817259993000.00N2199
28120230922951800102479380678577346678417000.00N2141
2822023092181071485569960494944858445238000.00N294
2832023092071668378568041234552994718655000.00N230
284202309196866636936631104543749421892000.00N237
28520230918649620665620589072382364289000.00N230
28620230915619618670617837121536150633000.00N21
28720230914618611621606344983211526660000.00N21
28820230913617604620598377311230674635000.00N213
28920230912604600608595309543186283876000.00N24
29020230911600596617577738973441202487000.00N25
291202309085955495985491412968819599134000.00N248
29220230907547537559531605967332130423000.00N219
2932023090652852653052212619566604250000.00N22
2942023090552652353150513959173170133000.00N30
29520230904526532537499266480139666140000.00N5-10
29620230901536534543533205315110121863000.00N22
2972023083153453454053113628772734328000.00N30
2982023083053453053952416704888667698000.00N24
29920230829530514535514234034122886540000.00N216
30020230828514506524502249656127241595000.00N28
301202308255065055084977740438966886000.00N21
302202308245055075095018541043187306000.00N5-3
303202308235085105125059447548072743000.00N5-2
3042023082251050951150211004555662614000.00N23
3052023082150749450749313492567389798000.00N211
30620230818496492498481384386187966277000.00N30
30720230817496502502490228137113298400000.00N5-6
30820230816502511511499234560117961344000.00N5-10
309202308145125205205119982451463228000.00N5-8
310202308115205155215118225542399114000.00N5-1
311202308105215225255119180447564994000.00N24
3122023080951751151850210373853077110000.00N26
313202308085115145145059154346746704000.00N5-7
3142023080751850152450113935871392538000.00N218
3152023080450050050849612106360588638000.00N30
3162023080350050650649419585597746880000.00N5-6
31720230802506519519501197314100303762000.00N5-14
3182023080152052053251617545691761553000.00N21
3192023073151951352351212477964417107000.00N27
3202023072851250551550011317657392798000.00N27
3212023072750550051149211954660270398000.00N30
32220230726505519521496331579167643570000.00N5-14
3232023072551952253551213973672722704000.00N5-3
3242023072452252953451515676481600137000.00N5-7
3252023072152952153751613225169332024000.00N22
3262023072052752153051613917872909471000.00N26
32720230719521523528511243461126119623000.00N21
3282023071852052652951815432480785945000.00N5-9
3292023071752953953950410454855195631000.00N5-8
3302023071453754754753410496556696598000.00N5-7
331202307135445425495365911832103969000.00N28
3322023071253653153752715653383144897000.00N26
3332023071153053353351618407396965934000.00N5-7
3342023071053753654152210104153859636000.00N5-6
3352023070754354854853313023370177948000.00N5-10
33620230706553568568535266126146280054000.00N5-15
3372023070556857257656416012891272685000.00N5-4
33820230704572566581566340928195270453000.00N26
3392023070356656056755516256191200218000.00N26
3402023063056056556555510493658690344000.00N5-6
34120230629566561590549256615143952820000.00N25
3422023062856156356854916100290106369000.00N5-2
34320230627563551576549270935151331272000.00N217
34420230626546551552539252632137469531000.00N5-5
3452023062355156356354516877793321019000.00N5-12
34620230622563559575553305030170981100000.00N5-1
34720230621564564575559274118154955717000.00N30
3482023062056453664053657727913438816498000.00N228
3492023061953652953752811278260049615000.00N210
35020230616526539551526499678268921251000.00N5-7
35120230615533539546530280493150387687000.00N5-11
352202306145445775785341047184576539468000.00N5-33
35320230613577583591569353109205804671000.00N5-9
3542023061258659059058014997987758835000.00N21
35520230609585576588575207943121265988000.00N26
35620230608579583587569184726106046161000.00N5-4
3572023060758358558857416084693388128000.00N5-2
35820230605585595600575194464113973705000.00N5-10
35920230602595602602585290849172446531000.00N5-7
36020230601602600611596192283115240979000.00N22
36120230531600606609598188264113217322000.00N5-6
36220230530606598608590206831124003557000.00N28
36320230526598596602589182765108771496000.00N26
36420230525592603609592215426129053452000.00N5-11
36520230524603612615594323456195281250000.00N5-4
36620230523607599615599550294333731604000.00N28
36720230522599604606587301784179921714000.00N5-1
36820230519600615617592333531200864791000.00N5-13
36920230518613615617598351620212787952000.00N22
37020230517611610620590643621388112919000.00N24
37120230516607598620575774169462137889000.00N219
3722023051558857362756825155631509392801000.00N215
37320230512573573584561421130239945073000.00N30
37420230511573562589557759502436381928000.00N213
37520230510560547560541444138244653136000.00N27
37620230509553574574542743874411874629000.00N5-23
37720230508576586587564797870458233180000.00N5-4
3782023050458059262057120744091225396401000.00N5-18
37920230503598660680590119468747457658828000.00N5-74
38020230502672527672527105113446988452360000.00N1155
3812023042851751652151316239983912472000.00N21
3822023042751651951950218509294764842000.00N5-3
3832023042651951852150617885792653747000.00N21
3842023042551852452451017059388448428000.00N5-6
3852023042452452552650612928567330146000.00N5-6
38620230421530532532511579126299170813000.00N5-3
38720230420533551568525261835142654082000.00N5-18
38820230419551549554545346596190455055000.00N22
38920230418549543552539365812198702814000.00N210
39020230417539535555534326978175382885000.00N24
3912023041453554054452912382466621285000.00N5-5
3922023041354054354753410465356691291000.00N5-3
3932023041254354454753416118387338639000.00N5-1
3942023041154452654652017908494555393000.00N218
39520230410526551554525317312170067005000.00N5-34
396202304075605565635529656753664549000.00N24
3972023040655654955652711712363844381000.00N27
3982023040554954456054414885182274811000.00N26
39920230404543544564541220697121798458000.00N22
40020230403541523573523977224533072978000.00N218
4012023033152352052550617273189493343000.00N23
40220230330520514539506265970138523868000.00N26
4032023032951450151949713169366420995000.00N212
4042023032850250450649712318061625036000.00N5-2
4052023032750450851349911825559627570000.00N30
4062023032450449950849511293956699012000.00N25
40720230323499526526474281035141387545000.00N5-27
408202303225265325395169610550488122000.00N5-6
409202303215325325395316556434958303000.00N30
4102023032053253153552315959684379557000.00N24
4112023031752850954050917151189604788000.00N222
4122023031650649950949915729178995593000.00N27
4132023031549949750247516782682961865000.00N22
4142023031449750450649114311271122767000.00N5-9
4152023031350650650649510555652820714000.00N5-6
41620230310512532532510194409100517647000.00N5-20
4172023030953254354452610023753339911000.00N5-11
418202303085435475505393764320502772000.00N5-4
41920230307547559564539186277101930866000.00N5-12
420202303065595625725579837255221695000.00N5-2
4212023030356155856754817200895943085000.00N23
4222023030255855057855012256967965455000.00N28
423202302285505345505339650952142782000.00N216
4242023022753453754352717436793114185000.00N5-4
4252023022453855255653514192877445752000.00N5-13
4262023022355154055253516642790333893000.00N25
4272023022254656256654613782576485162000.00N5-16
428202302215625665795579266852350269000.00N27
4292023022055555055554511143261466727000.00N25
4302023021755056056055010435457856289000.00N5-5
4312023021655554055653214135977196839000.00N211
43220230215544558562543337360186861650000.00N5-12
43320230214556568586553353887199590326000.00N5-12
43420230213568587593568269364155658918000.00N5-18
43520230210586582617570386217229201260000.00N24
4362023020958257258856813327476590168000.00N210
43720230208572590594572197980115107995000.00N5-16
438202302075885955975888625251095342000.00N5-7
4392023020659560760759115206890822500000.00N5-12
4402023020360761961959813980884451300000.00N23
44120230202604603610598193557116650360000.00N21
4422023020160358760958711016265822379000.00N217
4432023013158660361058215083790141064000.00N5-24
44420230130610613622595166989100401951000.00N24
44520230127606608625600213611129938055000.00N5-1
4462023012660760261660111590070644096000.00N26
447202301256016016105985553133498500000.00N30
448202301206016036186019789859725329000.00N5-2
449202301196036056125933825123114676000.00N5-9
4502023011861261361359012150272775568000.00N5-1
4512023011761362062060911001167657950000.00N5-7
452202301166206356456069858361526109000.00N5-15
45320230113635615640600526123330302988000.00N220
45420230112615578624578710579431863299000.00N237
45520230111578587600578261954153246445000.00N5-7
45620230110585564600555769989444520116000.00N225
4572023010956051561351542749522435972282000.00N246
4582023010651451852351016225583558578000.00N5-4
4592023010551852354551714855977602561000.00N21
460202301045175205275157815440640326000.00N5-3
4612023010352052252249219607299677781000.00N5-6
4622023010252651552951114824576911362000.00N29
46320221229517543544501252409131619442000.00N5-29
4642022122854654655354312389367653920020.00N23
46520221227543538543526256106137651134000.00N30
46620221226543552564540188194102981154000.00N5-28
46720221223571591598562194177112412714000.00N5-17
46820221222588564596560284448165582514000.00N224
46920221221564563567550191722107574568000.00N5-3
47020221220567600600567266764154250621000.00N5-35
47120221219602603603582202862119712455000.00N5-3
4722022121660561261359314028784491133000.00N5-9
4732022121561460761960711014167428603000.00N27
4742022121460760360859812872877733536000.00N24
47520221213603608608592252939151462388000.00N5-12
4762022121261562562560516235399645400000.00N24
47720221209611604617585349824211977655000.00N27
47820221208604627627594323777196453017000.00N5-24
47920221207628659659613633257397974931000.00N5-31
48020221206659680687658374202251237031000.00N5-21
48120221205680672690666264462179228950000.00N21
48220221202679689695657463260310875336000.00N5-10
48320221201689679691670455448310352000000.00N210
48420221130679685688664324904219569125000.00N5-1
48520221129680642680630437454288396420000.00N238
48620221128642681684639326514215047979000.00N5-39
48720221125681680685658493870332292056000.00N21
48820221124680636680632926627613064868000.00N244
48920221123636636642629413564262602038000.00N5-2
49020221122638632655627848808540582798000.00N23
491202211216356136516041465704932913263000.00N222
49220221118613612618600331277202656880000.00N21
49320221117612617617600484334295577884000.00N5-6
49420221116618620628608610563376411893000.00N24
49520221115614610618600363475221612780000.00N24
49620221114610582620582478370289456168000.00N228
49720221111582605614578606623365136290000.00N5-28
49820221110610598618598293151178314913000.00N24
49920221109606606616600356351216692903000.00N30
50020221108606606620605174383106132388000.00N5-4
50120221107610590616560612561364345201000.00N220
50220221104590600603585334853197660928000.00N5-14
50320221103604593616577467500276841199000.00N26
50420221102598626626591578770350865962000.00N5-28
50520221101626627631616559687347884295000.00N5-1
506202210316276186426131068500668426595000.00N26
5072022102862160866659548700373094211938000.00N217
5082022102760457464457435694762178968948000.00N233
5092022102657162765756559814593640505245000.00N5-56
510202210256276217376061530359110483196185000.00N212
51120221024615527672527146187929057923848000.00N289
51220221021526563569524780087420608240000.00N5-43
513202210205695946195651164535680589954000.00N5-28
5142022101959756962056224106601435089877000.00N227
5152022101857052557652523549341315917850000.00N245
51620221017525530556520710450378368495000.00N5-5
5172022101453055562052747680142743155143000.00N5-30
51820221013560590672527118600477159936614000.00N5-14
51920221012574500608486100441065644598158000.00N262
520202210115125535535001825957948945940000.00N5-41
52120221007553476598465121577746724064861000.00N291
522202210064624594774596720131192359000.00N23
5232022100545945347245015584971238901000.00N214
5242022100444544445843914146363318677000.00N21
525202209304444424494157782634115195000.00N21
5262022092944344146544113953662479390000.00N5-9
5272022092845246046044113830162383975000.00N5-20
5282022092747248848845716124775704649000.00N5-19
5292022092649150350348415473275775210000.00N5-17
530202209235085045104949841649184774000.00N5-2
5312022092251051751749916603084062683000.00N5-14
53220220921524499540499276281142783950000.00N230
53320220920494493537492322481164716521000.00N30
534202209194944955044919154645304705000.00N5-1
535202209164955005054955666728244355000.00N5-10
536202209155055055105055022225467521000.00N30
537202209145055015105018094640937647000.00N5-1
538202209135064995154995328026870398000.00N215
539202209084914905094889704147811271000.00N21
5402022090749049251048911221955199942000.00N5-2
5412022090649249749849012141960057477000.00N5-11
542202209055034965044949107145338794000.00N24
543202209024994925004919749648343190000.00N22
5442022090149750351149411463657392301000.00N5-1
5452022083149850050849313617667887188000.00N21
5462022083049749149748913328065765462000.00N25
54720220829492526528490528700263865409000.00N5-41
548202208265335295445297233438680028000.00N5-1
549202208255345355375249103448252805000.00N210
55020220824524531546520263300140114221000.00N5-7
5512022082353152653751215527882159527000.00N24
55220220822527531550524263203141171210000.00N5-4
55320220819531520561520700655376983408000.00N211
55420220818520505524500312215160220231000.00N29
555202208175115135175108027641133994000.00N5-2
5562022081651351751751014411573890211000.00N21
557202208125125205205127867240478526000.00N5-4
5582022081151651752151510277353240260000.00N5-5
559202208105215255255138938746227590000.00N5-2
5602022080952352252652012033362819586000.00N21
5612022080852255055051518090494912349000.00N24
5622022080551852152151413672170633940000.00N23
5632022080451552152651111601360044452000.00N5-5
5642022080352051152051115323579003391000.00N24
5652022080251651251951017921891989610000.00N24
56620220801512519524511364805187535165000.00N5-7
5672022072951951952151415727781366028000.00N30
56820220728519530530519310900163086748000.00N5-5
56920220727524531537515756339395724291000.00N5-31
570202207265555545565506159034034089000.00N24
571202207255515545545452412013291744000.00N21
572202207225505635675448232545548041000.00N5-13
5732022072156356457855714696383136826000.00N22
5742022072056155257155210227057590560000.00N214
575202207195475465625467300040351794000.00N21
5762022071854656756854013061372287142000.00N5-15
57720220715561551565522469365254933042000.00N30
5782022071456155457055211003661510205000.00N213
579202207135485525525396617436077719000.00N5-4
580202207125525465525325234428381341000.00N26
581202207115465515605466411535406037000.00N5-3
582202207085495415605414281523480627000.00N214
5832022070753554257053310976859593515000.00N5-1
584202207065365465465316845936720283000.00N210
5852022070552652354952118069295582725000.00N5-3
586202207045295385385197922741645185000.00N5-16
58720220701545538547523248578133041940000.00N5-11
588202206305565635705279805054322197000.00N5-7
589202206295635645665579689854308546000.00N5-1
59020220628564561567551209538117267277000.00N26
591202206275585625625456871538225226000.00N224
592202206245345125345127281238082009000.00N222
59320220623512538538500201189103219567000.00N5-26
59420220622538548551525260615139164882000.00N5-4
5952022062154255955953112789068933474000.00N23
59620220620539581583533218124121006997000.00N5-48
5972022061758758259955114556483294156000.00N5-11
5982022061659859662458015900995830714000.00N5-2
59920220615600609609580244777144397174000.00N5-9
60020220614609625639606307142189302411000.00N5-40
6012022061364965266562712219878358128000.00N5-24
602202206106736826846697821952809355000.00N5-5
603202206096786846846728432156986930000.00N5-6
604202206086846796856796023441080917000.00N5-4
6052022060768869970167511211477419307000.00N5-11
606202206036996987046925660439453360000.00N21
6072022060269869670569314123098814260000.00N27
608202205316916956956848885561145178000.00N23
609202205306886896916798068355407084000.00N23
610202205276856846896768970961184232000.00N21
611202205266846886886718573258472853000.00N5-4
612202205256886936956865657339056238000.00N5-5
613202205246936946996568837260501288000.00N5-1
614202205236946966966835807339982703000.00N5-2
61520220520696691709680145181100988732000.00N26
6162022051969069469467014330897930418000.00N5-6
61720220518696692700690200528139223117000.00N25
6182022051769168070768010090869884213000.00N216
619202205166756686796668517157366347000.00N211