32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 194800 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 6076 |
| 3 | 20241018 | 194700 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 4 | 20241018 | 194600 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 5 | 20241018 | 194500 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 6 | 20241018 | 194400 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 7 | 20241018 | 194300 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 8 | 20241018 | 194200 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 9 | 20241018 | 194100 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 10 | 20241018 | 194000 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 11 | 20241018 | 193900 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 12 | 20241018 | 193800 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 13 | 20241018 | 193700 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 14 | 20241018 | 193600 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 15 | 20241018 | 193500 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 16 | 20241018 | 193400 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 17 | 20241018 | 193300 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 18 | 20241018 | 193200 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 19 | 20241018 | 193100 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 20 | 20241018 | 193000 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 21 | 20241018 | 192900 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 22 | 20241018 | 192800 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 23 | 20241018 | 192700 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 24 | 20241018 | 192600 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 25 | 20241018 | 192500 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 26 | 20241018 | 192400 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 27 | 20241018 | 192300 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 28 | 20241018 | 192200 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 29 | 20241018 | 192100 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 30 | 20241018 | 192000 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 31 | 20241018 | 191900 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 32 | 20241018 | 191800 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 6076 |
| 33 | 20241018 | 191700 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 34 | 20241018 | 191600 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 35 | 20241018 | 191500 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 36 | 20241018 | 191400 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 37 | 20241018 | 191300 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 38 | 20241018 | 191200 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 39 | 20241018 | 191100 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 40 | 20241018 | 191000 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 41 | 20241018 | 190900 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 42 | 20241018 | 190800 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 43 | 20241018 | 190700 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 44 | 20241018 | 190600 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 45 | 20241018 | 190500 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 46 | 20241018 | 190400 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 47 | 20241018 | 190300 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 48 | 20241018 | 190200 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 49 | 20241018 | 190100 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 50 | 20241018 | 190000 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 51 | 20241018 | 185900 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 52 | 20241018 | 185800 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 53 | 20241018 | 185700 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 54 | 20241018 | 185600 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 55 | 20241018 | 185500 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 56 | 20241018 | 185400 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 57 | 20241018 | 185300 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 58 | 20241018 | 185200 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 59 | 20241018 | 185100 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 60 | 20241018 | 185000 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 61 | 20241018 | 184900 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 62 | 20241018 | 184800 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 6076 |
| 63 | 20241018 | 184700 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 64 | 20241018 | 184600 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 65 | 20241018 | 184500 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 66 | 20241018 | 184400 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 67 | 20241018 | 184300 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 68 | 20241018 | 184200 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 69 | 20241018 | 184100 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 70 | 20241018 | 184000 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 71 | 20241018 | 183900 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 72 | 20241018 | 183800 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 73 | 20241018 | 183700 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 74 | 20241018 | 183600 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 75 | 20241018 | 183500 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 76 | 20241018 | 183400 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 77 | 20241018 | 183300 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 78 | 20241018 | 183200 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 79 | 20241018 | 183100 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 80 | 20241018 | 183000 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 81 | 20241018 | 182900 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 82 | 20241018 | 182800 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 83 | 20241018 | 182700 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 84 | 20241018 | 182600 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 85 | 20241018 | 182500 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 86 | 20241018 | 182400 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 87 | 20241018 | 182300 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 88 | 20241018 | 182200 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 89 | 20241018 | 182100 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 90 | 20241018 | 182000 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 91 | 20241018 | 181900 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 92 | 20241018 | 181800 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 6076 |
| 93 | 20241018 | 181700 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 94 | 20241018 | 181600 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 95 | 20241018 | 181500 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 96 | 20241018 | 181400 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 97 | 20241018 | 181300 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 98 | 20241018 | 181200 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 99 | 20241018 | 181100 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 100 | 20241018 | 181000 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 101 | 20241018 | 180900 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 102 | 20241018 | 180800 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 103 | 20241018 | 180700 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 104 | 20241018 | 180600 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 105 | 20241018 | 180500 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 106 | 20241018 | 180400 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 107 | 20241018 | 180300 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 108 | 20241018 | 180200 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 109 | 20241018 | 180100 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 110 | 20241018 | 180000 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 111 | 20241018 | 175900 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 112 | 20241018 | 175800 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 113 | 20241018 | 175700 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 114 | 20241018 | 175600 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 115 | 20241018 | 175500 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 116 | 20241018 | 175400 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 117 | 20241018 | 175300 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 118 | 20241018 | 175200 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 119 | 20241018 | 175100 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 120 | 20241018 | 175000 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 121 | 20241018 | 174900 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 122 | 20241018 | 174800 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 6076 |
| 123 | 20241018 | 174700 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 124 | 20241018 | 174600 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 125 | 20241018 | 174500 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 126 | 20241018 | 174400 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 127 | 20241018 | 174300 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 128 | 20241018 | 174200 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 129 | 20241018 | 174100 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 130 | 20241018 | 174000 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 131 | 20241018 | 173900 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 132 | 20241018 | 173800 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 133 | 20241018 | 173700 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 134 | 20241018 | 173600 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 135 | 20241018 | 173500 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 136 | 20241018 | 173400 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 137 | 20241018 | 173300 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 138 | 20241018 | 173200 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 139 | 20241018 | 173100 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 140 | 20241018 | 173000 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 141 | 20241018 | 172900 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 142 | 20241018 | 172800 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 143 | 20241018 | 172700 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 144 | 20241018 | 172600 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 145 | 20241018 | 172500 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 146 | 20241018 | 172400 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 147 | 20241018 | 172300 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 148 | 20241018 | 172200 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 149 | 20241018 | 172100 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 150 | 20241018 | 172000 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 151 | 20241018 | 171900 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 152 | 20241018 | 171800 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 6076 |
| 153 | 20241018 | 171700 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 154 | 20241018 | 171600 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 155 | 20241018 | 171500 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 156 | 20241018 | 171400 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 157 | 20241018 | 171300 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 158 | 20241018 | 171200 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 159 | 20241018 | 171100 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 160 | 20241018 | 171000 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 161 | 20241018 | 170900 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 162 | 20241018 | 170800 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 163 | 20241018 | 170700 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 164 | 20241018 | 170600 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 165 | 20241018 | 170500 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 166 | 20241018 | 170400 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 167 | 20241018 | 170300 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 168 | 20241018 | 170200 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 169 | 20241018 | 170100 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 170 | 20241018 | 170000 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 171 | 20241018 | 165900 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 172 | 20241018 | 165800 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 173 | 20241018 | 165700 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 174 | 20241018 | 165600 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 175 | 20241018 | 165500 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 176 | 20241018 | 165400 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 177 | 20241018 | 165300 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 178 | 20241018 | 165200 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 179 | 20241018 | 165100 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 180 | 20241018 | 165000 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 181 | 20241018 | 164900 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 182 | 20241018 | 164800 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 6076 |
| 183 | 20241018 | 164700 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 184 | 20241018 | 164600 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 185 | 20241018 | 164500 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 186 | 20241018 | 164400 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 187 | 20241018 | 164300 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 188 | 20241018 | 164200 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 189 | 20241018 | 164100 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 190 | 20241018 | 164000 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 191 | 20241018 | 163900 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 192 | 20241018 | 163800 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 193 | 20241018 | 163700 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 194 | 20241018 | 163600 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 195 | 20241018 | 163500 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 196 | 20241018 | 163400 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 197 | 20241018 | 163300 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 198 | 20241018 | 163200 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 199 | 20241018 | 163100 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 200 | 20241018 | 163000 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 201 | 20241018 | 162900 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 202 | 20241018 | 162800 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 203 | 20241018 | 162700 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 204 | 20241018 | 162600 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 205 | 20241018 | 162500 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 206 | 20241018 | 162400 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 207 | 20241018 | 162300 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 208 | 20241018 | 162200 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 209 | 20241018 | 162100 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 210 | 20241018 | 162000 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 211 | 20241018 | 161900 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 212 | 20241018 | 161800 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 6076 |
| 213 | 20241018 | 161700 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 214 | 20241018 | 161600 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 215 | 20241018 | 161500 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 216 | 20241018 | 161400 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 217 | 20241018 | 161300 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 218 | 20241018 | 161200 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 219 | 20241018 | 161100 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 220 | 20241018 | 161000 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 221 | 20241018 | 160900 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 222 | 20241018 | 160800 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 223 | 20241018 | 160700 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 224 | 20241018 | 160600 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 225 | 20241018 | 160500 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 226 | 20241018 | 160400 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 227 | 20241018 | 160300 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 228 | 20241018 | 160200 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 229 | 20241018 | 160100 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 230 | 20241018 | 160000 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 231 | 20241018 | 155900 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 232 | 20241018 | 155800 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 233 | 20241018 | 155700 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 234 | 20241018 | 155600 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 235 | 20241018 | 155500 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 236 | 20241018 | 155400 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 237 | 20241018 | 155300 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 238 | 20241018 | 155200 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 239 | 20241018 | 155100 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 240 | 20241018 | 155000 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 241 | 20241018 | 154900 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 242 | 20241018 | 154800 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 6076 |
| 243 | 20241018 | 154700 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 244 | 20241018 | 154600 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 245 | 20241018 | 154500 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 246 | 20241018 | 154400 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 247 | 20241018 | 154300 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 248 | 20241018 | 154200 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 249 | 20241018 | 154100 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 250 | 20241018 | 154000 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 251 | 20241018 | 153900 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 252 | 20241018 | 153800 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 253 | 20241018 | 153700 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 254 | 20241018 | 153600 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 255 | 20241018 | 153500 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 256 | 20241018 | 153400 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 257 | 20241018 | 153300 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 258 | 20241018 | 153200 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 259 | 20241018 | 153100 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 260 | 20241018 | 153000 | 4853254700 | 9090 | 9090 | 9090 | 9090 | 6076 |
| 261 | 20241018 | 152900 | 4798023860 | 9130 | 9130 | 9130 | 9130 | 0 |
| 262 | 20241018 | 152800 | 4798023860 | 9130 | 9130 | 9130 | 9130 | 0 |
| 263 | 20241018 | 152700 | 4798023860 | 9130 | 9130 | 9130 | 9130 | 0 |
| 264 | 20241018 | 152600 | 4798023860 | 9130 | 9130 | 9130 | 9130 | 0 |
| 265 | 20241018 | 152500 | 4798023860 | 9130 | 9130 | 9130 | 9130 | 0 |
| 266 | 20241018 | 152400 | 4798023860 | 9130 | 9130 | 9130 | 9130 | 0 |
| 267 | 20241018 | 152300 | 4798023860 | 9130 | 9130 | 9130 | 9130 | 0 |
| 268 | 20241018 | 152200 | 4798023860 | 9130 | 9130 | 9130 | 9130 | 0 |
| 269 | 20241018 | 152100 | 4798023860 | 9130 | 9130 | 9130 | 9130 | 0 |
| 270 | 20241018 | 152000 | 4798023860 | 9130 | 9130 | 9130 | 9130 | 0 |
| 271 | 20241018 | 151900 | 4798023860 | 9130 | 9150 | 9150 | 9120 | 401 |
| 272 | 20241018 | 151800 | 4794364560 | 9150 | 9130 | 9150 | 9130 | 3743 |
| 273 | 20241018 | 151700 | 4760147380 | 9130 | 9110 | 9130 | 9110 | 3328 |
| 274 | 20241018 | 151600 | 4729801640 | 9110 | 9110 | 9110 | 9100 | 911 |
| 275 | 20241018 | 151500 | 4721503920 | 9110 | 9110 | 9110 | 9110 | 658 |
| 276 | 20241018 | 151400 | 4715509540 | 9100 | 9100 | 9110 | 9100 | 1524 |
| 277 | 20241018 | 151300 | 4701641080 | 9100 | 9090 | 9100 | 9090 | 473 |
| 278 | 20241018 | 151200 | 4697340410 | 9090 | 9090 | 9090 | 9090 | 593 |
| 279 | 20241018 | 151100 | 4691950040 | 9100 | 9090 | 9100 | 9090 | 260 |
| 280 | 20241018 | 151000 | 4689585640 | 9090 | 9090 | 9090 | 9090 | 276 |
| 281 | 20241018 | 150900 | 4687076800 | 9090 | 9110 | 9110 | 9080 | 5300 |
| 282 | 20241018 | 150800 | 4638863800 | 9100 | 9100 | 9100 | 9100 | 25 |
| 283 | 20241018 | 150700 | 4638636300 | 9100 | 9100 | 9100 | 9100 | 141 |
| 284 | 20241018 | 150600 | 4637353200 | 9110 | 9100 | 9110 | 9100 | 646 |
| 285 | 20241018 | 150500 | 4631469320 | 9100 | 9110 | 9120 | 9100 | 1074 |
| 286 | 20241018 | 150400 | 4621690310 | 9110 | 9110 | 9110 | 9110 | 582 |
| 287 | 20241018 | 150300 | 4616388290 | 9110 | 9140 | 9140 | 9110 | 4695 |
| 288 | 20241018 | 150200 | 4573565150 | 9140 | 9140 | 9140 | 9140 | 108 |
| 289 | 20241018 | 150100 | 4572578030 | 9140 | 9140 | 9140 | 9140 | 1899 |
| 290 | 20241018 | 150000 | 4555221170 | 9140 | 9130 | 9140 | 9130 | 42 |
| 291 | 20241018 | 145900 | 4554837380 | 9130 | 9130 | 9130 | 9130 | 1095 |
| 292 | 20241018 | 145800 | 4544840030 | 9130 | 9130 | 9130 | 9130 | 1588 |
| 293 | 20241018 | 145700 | 4530341590 | 9140 | 9120 | 9140 | 9120 | 101 |
| 294 | 20241018 | 145600 | 4529420450 | 9140 | 9130 | 9140 | 9130 | 90 |
| 295 | 20241018 | 145500 | 4528597870 | 9140 | 9130 | 9140 | 9130 | 100 |
| 296 | 20241018 | 145400 | 4527684320 | 9130 | 9130 | 9130 | 9130 | 5 |
| 297 | 20241018 | 145300 | 4527638670 | 9130 | 9130 | 9140 | 9120 | 254 |
| 298 | 20241018 | 145200 | 4525318540 | 9140 | 9130 | 9140 | 9130 | 6 |
| 299 | 20241018 | 145100 | 4525263720 | 9140 | 9110 | 9150 | 9110 | 942 |
| 300 | 20241018 | 145000 | 4516654750 | 9110 | 9100 | 9110 | 9100 | 389 |
| 301 | 20241018 | 144900 | 4513114550 | 9110 | 9120 | 9120 | 9110 | 1010 |
| 302 | 20241018 | 144800 | 4503912830 | 9120 | 9130 | 9130 | 9110 | 2923 |
| 303 | 20241018 | 144700 | 4477244250 | 9130 | 9140 | 9140 | 9130 | 1031 |
| 304 | 20241018 | 144600 | 4467821010 | 9140 | 9130 | 9140 | 9120 | 809 |
| 305 | 20241018 | 144500 | 4460440860 | 9130 | 9130 | 9130 | 9130 | 1190 |
| 306 | 20241018 | 144400 | 4449576160 | 9130 | 9120 | 9130 | 9120 | 834 |
| 307 | 20241018 | 144300 | 4441968590 | 9110 | 9110 | 9110 | 9110 | 1 |
| 308 | 20241018 | 144200 | 4441959480 | 9110 | 9150 | 9150 | 9110 | 1805 |
| 309 | 20241018 | 144100 | 4425489830 | 9130 | 9140 | 9140 | 9130 | 1441 |
| 310 | 20241018 | 144000 | 4412320380 | 9140 | 9130 | 9140 | 9130 | 1555 |
| 311 | 20241018 | 143900 | 4398122770 | 9130 | 9130 | 9130 | 9120 | 470 |
| 312 | 20241018 | 143800 | 4393834690 | 9120 | 9130 | 9130 | 9120 | 132 |
| 313 | 20241018 | 143700 | 4392630780 | 9120 | 9120 | 9120 | 9120 | 30 |
| 314 | 20241018 | 143600 | 4392357180 | 9120 | 9110 | 9120 | 9110 | 447 |
| 315 | 20241018 | 143500 | 4388280550 | 9120 | 9100 | 9120 | 9100 | 418 |
| 316 | 20241018 | 143400 | 4384474500 | 9100 | 9090 | 9100 | 9090 | 630 |
| 317 | 20241018 | 143300 | 4378747510 | 9090 | 9090 | 9100 | 9080 | 1005 |
| 318 | 20241018 | 143200 | 4369612980 | 9090 | 9090 | 9090 | 9090 | 40 |
| 319 | 20241018 | 143100 | 4369249380 | 9090 | 9090 | 9090 | 9090 | 1000 |
| 320 | 20241018 | 143000 | 4360159380 | 9090 | 9090 | 9100 | 9090 | 90 |
| 321 | 20241018 | 142900 | 4359340990 | 9090 | 9090 | 9100 | 9090 | 1072 |
| 322 | 20241018 | 142800 | 4349591860 | 9090 | 9100 | 9100 | 9090 | 1241 |
| 323 | 20241018 | 142700 | 4338308760 | 9100 | 9090 | 9100 | 9090 | 345 |
| 324 | 20241018 | 142600 | 4335169600 | 9100 | 9100 | 9100 | 9100 | 209 |
| 325 | 20241018 | 142500 | 4333267700 | 9090 | 9090 | 9090 | 9080 | 714 |
| 326 | 20241018 | 142400 | 4326777840 | 9090 | 9110 | 9120 | 9090 | 12881 |
| 327 | 20241018 | 142300 | 4209540440 | 9110 | 9140 | 9140 | 9110 | 3896 |
| 328 | 20241018 | 142200 | 4173980830 | 9140 | 9150 | 9170 | 9140 | 1152 |
| 329 | 20241018 | 142100 | 4163441490 | 9150 | 9160 | 9180 | 9150 | 5560 |
| 330 | 20241018 | 142000 | 4112512000 | 9170 | 9160 | 9180 | 9160 | 6139 |
| 331 | 20241018 | 141900 | 4056216100 | 9160 | 9150 | 9160 | 9150 | 103 |
| 332 | 20241018 | 141800 | 4055273630 | 9120 | 9130 | 9190 | 9120 | 8190 |
| 333 | 20241018 | 141700 | 3980323540 | 9140 | 9130 | 9150 | 9130 | 649 |
| 334 | 20241018 | 141600 | 3974396930 | 9130 | 9120 | 9150 | 9110 | 3194 |
| 335 | 20241018 | 141500 | 3945244420 | 9110 | 9100 | 9110 | 9100 | 760 |
| 336 | 20241018 | 141400 | 3938321200 | 9110 | 9090 | 9110 | 9090 | 2003 |
| 337 | 20241018 | 141300 | 3920085830 | 9080 | 9080 | 9100 | 9080 | 310 |
| 338 | 20241018 | 141200 | 3917269550 | 9070 | 9080 | 9080 | 9070 | 731 |
| 339 | 20241018 | 141100 | 3910633380 | 9100 | 9060 | 9120 | 9060 | 11782 |
| 340 | 20241018 | 141000 | 3803748460 | 9060 | 9060 | 9060 | 9060 | 840 |
| 341 | 20241018 | 140900 | 3796138060 | 9060 | 9060 | 9060 | 9060 | 77 |
| 342 | 20241018 | 140800 | 3795440440 | 9070 | 9050 | 9070 | 9050 | 1381 |
| 343 | 20241018 | 140700 | 3782940370 | 9050 | 9050 | 9050 | 9050 | 20 |
| 344 | 20241018 | 140600 | 3782759370 | 9060 | 9050 | 9060 | 9050 | 717 |
| 345 | 20241018 | 140500 | 3776263680 | 9050 | 9040 | 9050 | 9040 | 682 |
| 346 | 20241018 | 140400 | 3770091990 | 9040 | 9020 | 9050 | 9020 | 91 |
| 347 | 20241018 | 140300 | 3769270640 | 9020 | 9010 | 9020 | 9010 | 335 |
| 348 | 20241018 | 140200 | 3766249050 | 9020 | 9000 | 9020 | 9000 | 1413 |
| 349 | 20241018 | 140100 | 3753528190 | 8990 | 9000 | 9000 | 8990 | 1628 |
| 350 | 20241018 | 140000 | 3738878380 | 8990 | 8990 | 8990 | 8980 | 736 |
| 351 | 20241018 | 135900 | 3732261750 | 8980 | 8990 | 8990 | 8980 | 320 |
| 352 | 20241018 | 135800 | 3729385030 | 8980 | 8990 | 9000 | 8980 | 1038 |
| 353 | 20241018 | 135700 | 3720050600 | 9000 | 9000 | 9000 | 9000 | 201 |
| 354 | 20241018 | 135600 | 3718241600 | 9000 | 9000 | 9000 | 9000 | 634 |
| 355 | 20241018 | 135500 | 3712535600 | 9000 | 9010 | 9010 | 9000 | 792 |
| 356 | 20241018 | 135400 | 3705406630 | 9010 | 9040 | 9040 | 9010 | 307 |
| 357 | 20241018 | 135300 | 3702640440 | 9030 | 9040 | 9040 | 9030 | 625 |
| 358 | 20241018 | 135200 | 3696995120 | 9040 | 9040 | 9040 | 9030 | 367 |
| 359 | 20241018 | 135100 | 3693681000 | 9040 | 9040 | 9050 | 9040 | 857 |
| 360 | 20241018 | 135000 | 3685927790 | 9050 | 9040 | 9050 | 9040 | 553 |
| 361 | 20241018 | 134900 | 3680926140 | 9030 | 9040 | 9050 | 9030 | 329 |
| 362 | 20241018 | 134800 | 3677950420 | 9040 | 9030 | 9040 | 9030 | 304 |
| 363 | 20241018 | 134700 | 3675203200 | 9030 | 9020 | 9030 | 9020 | 1593 |
| 364 | 20241018 | 134600 | 3660834270 | 9010 | 9000 | 9020 | 9000 | 5547 |
| 365 | 20241018 | 134500 | 3610899770 | 8990 | 8990 | 8990 | 8990 | 122 |
| 366 | 20241018 | 134400 | 3609802990 | 8990 | 8990 | 8990 | 8990 | 1042 |
| 367 | 20241018 | 134300 | 3600435410 | 8990 | 8990 | 8990 | 8980 | 1536 |
| 368 | 20241018 | 134200 | 3586628460 | 8990 | 8990 | 8990 | 8990 | 1635 |
| 369 | 20241018 | 134100 | 3571929810 | 8990 | 8970 | 8990 | 8970 | 2014 |
| 370 | 20241018 | 134000 | 3553834760 | 8970 | 8970 | 8970 | 8970 | 2140 |
| 371 | 20241018 | 133900 | 3534638960 | 8970 | 8970 | 8970 | 8970 | 333 |
| 372 | 20241018 | 133800 | 3531651950 | 8970 | 8970 | 8970 | 8960 | 2339 |
| 373 | 20241018 | 133700 | 3510686650 | 8970 | 8970 | 8970 | 8970 | 804 |
| 374 | 20241018 | 133600 | 3503474770 | 8970 | 8970 | 8970 | 8970 | 150 |
| 375 | 20241018 | 133500 | 3502129270 | 8970 | 8970 | 8970 | 8960 | 228 |
| 376 | 20241018 | 133400 | 3500086060 | 8970 | 8960 | 8970 | 8960 | 516 |
| 377 | 20241018 | 133300 | 3495457550 | 8970 | 8970 | 8970 | 8960 | 516 |
| 378 | 20241018 | 133200 | 3490830310 | 8970 | 8970 | 8970 | 8960 | 48 |
| 379 | 20241018 | 133100 | 3490400140 | 8970 | 8960 | 8970 | 8960 | 130 |
| 380 | 20241018 | 133000 | 3489234350 | 8960 | 8960 | 8960 | 8960 | 159 |
| 381 | 20241018 | 132900 | 3487809710 | 8960 | 8960 | 8960 | 8960 | 1060 |
| 382 | 20241018 | 132800 | 3478312110 | 8960 | 8960 | 8960 | 8960 | 246 |
| 383 | 20241018 | 132700 | 3476107950 | 8950 | 8950 | 8950 | 8950 | 100 |
| 384 | 20241018 | 132600 | 3475212950 | 8960 | 8960 | 8960 | 8950 | 395 |
| 385 | 20241018 | 132500 | 3471674140 | 8960 | 8960 | 8960 | 8960 | 199 |
| 386 | 20241018 | 132400 | 3469891100 | 8960 | 8970 | 8970 | 8960 | 1910 |
| 387 | 20241018 | 132300 | 3452777390 | 8970 | 8970 | 8970 | 8960 | 143 |
| 388 | 20241018 | 132200 | 3451495020 | 8970 | 8980 | 8980 | 8960 | 663 |
| 389 | 20241018 | 132100 | 3445549790 | 8980 | 8990 | 8990 | 8980 | 2004 |
| 390 | 20241018 | 132000 | 3427548210 | 8990 | 8980 | 8990 | 8980 | 6 |
| 391 | 20241018 | 131900 | 3427494280 | 8980 | 8990 | 8990 | 8980 | 423 |
| 392 | 20241018 | 131800 | 3423694550 | 8980 | 8980 | 8990 | 8980 | 145 |
| 393 | 20241018 | 131700 | 3422391510 | 8990 | 8990 | 9000 | 8990 | 282 |
| 394 | 20241018 | 131600 | 3419854910 | 8990 | 8990 | 8990 | 8990 | 900 |
| 395 | 20241018 | 131500 | 3411763910 | 8990 | 8980 | 8990 | 8980 | 762 |
| 396 | 20241018 | 131400 | 3404921140 | 8990 | 8990 | 8990 | 8990 | 360 |
| 397 | 20241018 | 131300 | 3401684740 | 8990 | 8980 | 8990 | 8980 | 20 |
| 398 | 20241018 | 131200 | 3401505100 | 8980 | 8980 | 8990 | 8980 | 131 |
| 399 | 20241018 | 131100 | 3400328700 | 8980 | 8980 | 8980 | 8980 | 30 |
| 400 | 20241018 | 131000 | 3400059300 | 8980 | 8970 | 8980 | 8960 | 80 |
| 401 | 20241018 | 130900 | 3399342280 | 8970 | 8960 | 8970 | 8960 | 35 |
| 402 | 20241018 | 130800 | 3399028650 | 8960 | 8980 | 8980 | 8960 | 443 |
| 403 | 20241018 | 130700 | 3395056800 | 8980 | 8980 | 8980 | 8970 | 40 |
| 404 | 20241018 | 130600 | 3394697900 | 8980 | 8970 | 8980 | 8970 | 35 |
| 405 | 20241018 | 130500 | 3394383940 | 8970 | 8970 | 8970 | 8970 | 184 |
| 406 | 20241018 | 130400 | 3392733460 | 8970 | 8970 | 8970 | 8970 | 2 |
| 407 | 20241018 | 130300 | 3392715520 | 8970 | 8970 | 8970 | 8970 | 38 |
| 408 | 20241018 | 130200 | 3392374660 | 8970 | 8960 | 8970 | 8960 | 131 |
| 409 | 20241018 | 130100 | 3391199600 | 8960 | 8960 | 8960 | 8960 | 333 |
| 410 | 20241018 | 130000 | 3388215920 | 8960 | 8960 | 8970 | 8950 | 3777 |
| 411 | 20241018 | 125900 | 3354396620 | 8970 | 8970 | 8970 | 8960 | 903 |
| 412 | 20241018 | 125800 | 3346304430 | 8970 | 8970 | 8970 | 8970 | 6 |
| 413 | 20241018 | 125700 | 3346250610 | 8960 | 8970 | 8970 | 8960 | 997 |
| 414 | 20241018 | 125600 | 3337317170 | 8970 | 8970 | 8970 | 8960 | 134 |
| 415 | 20241018 | 125500 | 3336115550 | 8970 | 8970 | 8970 | 8960 | 221 |
| 416 | 20241018 | 125400 | 3334133230 | 8970 | 8970 | 8970 | 8960 | 1227 |
| 417 | 20241018 | 125300 | 3323138110 | 8960 | 8960 | 8960 | 8960 | 52 |
| 418 | 20241018 | 125200 | 3322672190 | 8960 | 8960 | 8960 | 8960 | 250 |
| 419 | 20241018 | 125100 | 3320432190 | 8960 | 8970 | 8970 | 8960 | 186 |
| 420 | 20241018 | 125000 | 3318764110 | 8970 | 8980 | 8980 | 8970 | 2123 |
| 421 | 20241018 | 124900 | 3299710080 | 8980 | 8990 | 8990 | 8980 | 532 |
| 422 | 20241018 | 124800 | 3294932570 | 8990 | 8990 | 9000 | 8980 | 48 |
| 423 | 20241018 | 124700 | 3294500730 | 8970 | 8960 | 8980 | 8960 | 1138 |
| 424 | 20241018 | 124600 | 3284302250 | 8960 | 8960 | 8960 | 8950 | 1702 |
| 425 | 20241018 | 124500 | 3269058640 | 8960 | 8950 | 8960 | 8950 | 11886 |
| 426 | 20241018 | 124400 | 3162670860 | 8960 | 8950 | 8960 | 8950 | 1001 |
| 427 | 20241018 | 124300 | 3153705900 | 8960 | 8970 | 8970 | 8960 | 13648 |
| 428 | 20241018 | 124200 | 3031368370 | 8970 | 8970 | 8980 | 8970 | 2464 |
| 429 | 20241018 | 124100 | 3009266180 | 8970 | 8980 | 8980 | 8970 | 21 |
| 430 | 20241018 | 124000 | 3009077750 | 8980 | 8980 | 8980 | 8970 | 551 |
| 431 | 20241018 | 123900 | 3004130100 | 8980 | 8980 | 8980 | 8980 | 245 |
| 432 | 20241018 | 123800 | 3001930000 | 8980 | 8980 | 8980 | 8980 | 201 |
| 433 | 20241018 | 123700 | 3000125020 | 8970 | 8980 | 8980 | 8970 | 474 |
| 434 | 20241018 | 123600 | 2995872740 | 8980 | 8980 | 8980 | 8980 | 1668 |
| 435 | 20241018 | 123500 | 2980894100 | 8980 | 8990 | 8990 | 8980 | 200 |
| 436 | 20241018 | 123400 | 2979097100 | 8980 | 8990 | 8990 | 8980 | 1284 |
| 437 | 20241018 | 123300 | 2967566360 | 8990 | 8980 | 8990 | 8980 | 56 |
| 438 | 20241018 | 123200 | 2967063420 | 8980 | 8980 | 8980 | 8980 | 0 |
| 439 | 20241018 | 123100 | 2967063420 | 8980 | 9000 | 9000 | 8980 | 50 |
| 440 | 20241018 | 123000 | 2966614220 | 8990 | 8990 | 8990 | 8990 | 528 |
| 441 | 20241018 | 122900 | 2961867500 | 8990 | 8980 | 8990 | 8980 | 300 |
| 442 | 20241018 | 122800 | 2959172010 | 8980 | 8990 | 8990 | 8980 | 96 |
| 443 | 20241018 | 122700 | 2958309270 | 8990 | 9000 | 9000 | 8990 | 1278 |
| 444 | 20241018 | 122600 | 2946819270 | 9000 | 9000 | 9000 | 9000 | 60 |
| 445 | 20241018 | 122500 | 2946279270 | 8990 | 9000 | 9000 | 8990 | 32 |
| 446 | 20241018 | 122400 | 2945991580 | 8990 | 8990 | 8990 | 8980 | 2651 |
| 447 | 20241018 | 122300 | 2922161610 | 8990 | 8980 | 8990 | 8980 | 115 |
| 448 | 20241018 | 122200 | 2921128080 | 8990 | 8990 | 8990 | 8980 | 1949 |
| 449 | 20241018 | 122100 | 2903625720 | 8980 | 8980 | 8980 | 8980 | 527 |
| 450 | 20241018 | 122000 | 2898893260 | 8980 | 8990 | 8990 | 8980 | 186 |
| 451 | 20241018 | 121900 | 2897222960 | 8990 | 8990 | 8990 | 8990 | 230 |
| 452 | 20241018 | 121800 | 2895155260 | 8990 | 8990 | 8990 | 8990 | 134 |
| 453 | 20241018 | 121700 | 2893950600 | 8980 | 8990 | 8990 | 8980 | 89 |
| 454 | 20241018 | 121600 | 2893151280 | 8990 | 8990 | 8990 | 8990 | 10 |
| 455 | 20241018 | 121500 | 2893061380 | 8980 | 8980 | 8990 | 8980 | 70 |
| 456 | 20241018 | 121400 | 2892432770 | 8980 | 8980 | 8990 | 8980 | 3106 |
| 457 | 20241018 | 121300 | 2864540840 | 8990 | 8990 | 8990 | 8990 | 581 |
| 458 | 20241018 | 121200 | 2859317650 | 8980 | 8990 | 8990 | 8980 | 186 |
| 459 | 20241018 | 121100 | 2857646510 | 8990 | 8990 | 8990 | 8980 | 395 |
| 460 | 20241018 | 121000 | 2854095790 | 8990 | 8990 | 8990 | 8990 | 781 |
| 461 | 20241018 | 120900 | 2847074600 | 8980 | 8990 | 8990 | 8980 | 723 |
| 462 | 20241018 | 120800 | 2840577070 | 8990 | 9000 | 9000 | 8990 | 1094 |
| 463 | 20241018 | 120700 | 2830741970 | 9000 | 8990 | 9000 | 8990 | 263 |
| 464 | 20241018 | 120600 | 2828377090 | 8990 | 8990 | 8990 | 8990 | 560 |
| 465 | 20241018 | 120500 | 2823342690 | 8980 | 8990 | 8990 | 8980 | 412 |
| 466 | 20241018 | 120400 | 2819640150 | 8990 | 8990 | 8990 | 8990 | 1297 |
| 467 | 20241018 | 120300 | 2807980120 | 8980 | 8990 | 8990 | 8980 | 2926 |
| 468 | 20241018 | 120200 | 2781677380 | 9000 | 9000 | 9000 | 8990 | 2224 |
| 469 | 20241018 | 120100 | 2761678470 | 9000 | 9000 | 9000 | 9000 | 3 |
| 470 | 20241018 | 120000 | 2761651470 | 9000 | 8990 | 9000 | 8990 | 534 |
| 471 | 20241018 | 115900 | 2756845760 | 9000 | 8990 | 9000 | 8990 | 80 |
| 472 | 20241018 | 115800 | 2756126270 | 8990 | 9000 | 9000 | 8990 | 553 |
| 473 | 20241018 | 115700 | 2751154770 | 8990 | 8990 | 8990 | 8990 | 597 |
| 474 | 20241018 | 115600 | 2745787740 | 9000 | 8990 | 9000 | 8990 | 76 |
| 475 | 20241018 | 115500 | 2745104260 | 8990 | 8990 | 8990 | 8990 | 110 |
| 476 | 20241018 | 115400 | 2744115360 | 8990 | 8990 | 8990 | 8990 | 49 |
| 477 | 20241018 | 115300 | 2743674850 | 8990 | 9000 | 9000 | 8990 | 108 |
| 478 | 20241018 | 115200 | 2742703850 | 9000 | 9000 | 9000 | 9000 | 46 |
| 479 | 20241018 | 115100 | 2742289850 | 8990 | 8990 | 8990 | 8990 | 735 |
| 480 | 20241018 | 115000 | 2735682200 | 8990 | 8980 | 8990 | 8980 | 2448 |
| 481 | 20241018 | 114900 | 2713675530 | 8980 | 8990 | 8990 | 8980 | 44 |
| 482 | 20241018 | 114800 | 2713280380 | 8990 | 8990 | 8990 | 8990 | 3367 |
| 483 | 20241018 | 114700 | 2683011050 | 8990 | 9000 | 9000 | 8990 | 228 |
| 484 | 20241018 | 114600 | 2680961170 | 9000 | 9000 | 9000 | 9000 | 103 |
| 485 | 20241018 | 114500 | 2680034170 | 8990 | 9000 | 9000 | 8990 | 534 |
| 486 | 20241018 | 114400 | 2675233470 | 9000 | 9000 | 9000 | 9000 | 129 |
| 487 | 20241018 | 114300 | 2674072470 | 9000 | 9000 | 9000 | 9000 | 30 |
| 488 | 20241018 | 114200 | 2673802470 | 8990 | 9000 | 9000 | 8990 | 1393 |
| 489 | 20241018 | 114100 | 2661266360 | 9000 | 9000 | 9000 | 9000 | 218 |
| 490 | 20241018 | 114000 | 2659304360 | 9000 | 8990 | 9000 | 8990 | 194 |
| 491 | 20241018 | 113900 | 2657560040 | 8980 | 8980 | 8980 | 8970 | 2623 |
| 492 | 20241018 | 113800 | 2634005840 | 8990 | 8990 | 8990 | 8990 | 1245 |
| 493 | 20241018 | 113700 | 2622813290 | 8990 | 8980 | 8990 | 8980 | 87 |
| 494 | 20241018 | 113600 | 2622031240 | 8990 | 8990 | 9000 | 8980 | 2015 |
| 495 | 20241018 | 113500 | 2603916510 | 8990 | 9000 | 9000 | 8990 | 1060 |
| 496 | 20241018 | 113400 | 2594380080 | 9010 | 9010 | 9020 | 9010 | 477 |
| 497 | 20241018 | 113300 | 2590082300 | 9020 | 9020 | 9020 | 9010 | 5 |
| 498 | 20241018 | 113200 | 2590037220 | 9010 | 9010 | 9010 | 9010 | 171 |
| 499 | 20241018 | 113100 | 2588496510 | 9010 | 9000 | 9010 | 9000 | 262 |
| 500 | 20241018 | 113000 | 2586137530 | 9000 | 8990 | 9000 | 8990 | 405 |
| 501 | 20241018 | 112900 | 2582494130 | 8990 | 8990 | 9000 | 8990 | 1963 |
| 502 | 20241018 | 112800 | 2564843260 | 9000 | 9010 | 9010 | 9000 | 9 |
| 503 | 20241018 | 112700 | 2564762240 | 9010 | 8990 | 9010 | 8990 | 494 |
| 504 | 20241018 | 112600 | 2560316360 | 8990 | 8990 | 8990 | 8990 | 167 |
| 505 | 20241018 | 112500 | 2558815030 | 8990 | 8980 | 8990 | 8980 | 727 |
| 506 | 20241018 | 112400 | 2552279310 | 8990 | 8990 | 8990 | 8980 | 1582 |
| 507 | 20241018 | 112300 | 2538058510 | 8990 | 9000 | 9000 | 8990 | 53 |
| 508 | 20241018 | 112200 | 2537582020 | 8990 | 9000 | 9000 | 8990 | 268 |
| 509 | 20241018 | 112100 | 2535171410 | 9000 | 8990 | 9000 | 8980 | 968 |
| 510 | 20241018 | 112000 | 2526469170 | 8980 | 8980 | 8980 | 8980 | 400 |
| 511 | 20241018 | 111900 | 2522877170 | 8980 | 8970 | 8980 | 8970 | 2542 |
| 512 | 20241018 | 111800 | 2500074610 | 8970 | 8970 | 8970 | 8960 | 2371 |
| 513 | 20241018 | 111700 | 2478815640 | 8970 | 9000 | 9000 | 8970 | 32178 |
| 514 | 20241018 | 111600 | 2189491020 | 9000 | 9010 | 9010 | 9000 | 87 |
| 515 | 20241018 | 111500 | 2188707490 | 9000 | 9000 | 9000 | 9000 | 245 |
| 516 | 20241018 | 111400 | 2186502490 | 9000 | 9010 | 9010 | 9000 | 698 |
| 517 | 20241018 | 111300 | 2180218480 | 9010 | 9010 | 9010 | 9000 | 297 |
| 518 | 20241018 | 111200 | 2177542830 | 9010 | 9020 | 9020 | 9010 | 3463 |
| 519 | 20241018 | 111100 | 2146339250 | 9020 | 9020 | 9020 | 9020 | 177 |
| 520 | 20241018 | 111000 | 2144742710 | 9020 | 9010 | 9020 | 9010 | 148 |
| 521 | 20241018 | 110900 | 2143409150 | 9010 | 9010 | 9010 | 9010 | 135 |
| 522 | 20241018 | 110800 | 2142192800 | 9010 | 9010 | 9010 | 9010 | 36 |
| 523 | 20241018 | 110700 | 2141868440 | 9010 | 9020 | 9020 | 9010 | 303 |
| 524 | 20241018 | 110600 | 2139138270 | 9010 | 9020 | 9020 | 9010 | 798 |
| 525 | 20241018 | 110500 | 2131946630 | 9010 | 9010 | 9020 | 9010 | 1055 |
| 526 | 20241018 | 110400 | 2122441070 | 9020 | 9020 | 9020 | 9020 | 23 |
| 527 | 20241018 | 110300 | 2122233610 | 9020 | 9030 | 9040 | 9020 | 613 |
| 528 | 20241018 | 110200 | 2116703820 | 9030 | 9020 | 9030 | 9010 | 2419 |
| 529 | 20241018 | 110100 | 2094884780 | 9010 | 9020 | 9020 | 9010 | 781 |
| 530 | 20241018 | 110000 | 2087847130 | 9020 | 9020 | 9020 | 9010 | 242 |
| 531 | 20241018 | 105900 | 2085665410 | 9010 | 9010 | 9010 | 9010 | 92 |
| 532 | 20241018 | 105800 | 2084836490 | 9010 | 9020 | 9020 | 9010 | 249 |
| 533 | 20241018 | 105700 | 2082590980 | 9020 | 9020 | 9020 | 9020 | 52 |
| 534 | 20241018 | 105600 | 2082121940 | 9020 | 9010 | 9020 | 9010 | 66 |
| 535 | 20241018 | 105500 | 2081527040 | 9010 | 9010 | 9010 | 9010 | 4 |
| 536 | 20241018 | 105400 | 2081491000 | 9020 | 9020 | 9020 | 9020 | 12 |
| 537 | 20241018 | 105300 | 2081382760 | 9020 | 9010 | 9020 | 9010 | 306 |
| 538 | 20241018 | 105200 | 2078623520 | 9010 | 9010 | 9010 | 9010 | 598 |
| 539 | 20241018 | 105100 | 2073235540 | 9020 | 9030 | 9030 | 9020 | 839 |
| 540 | 20241018 | 105000 | 2065667120 | 9030 | 9020 | 9040 | 9020 | 1213 |
| 541 | 20241018 | 104900 | 2054725170 | 9020 | 9020 | 9020 | 9020 | 2386 |
| 542 | 20241018 | 104800 | 2033203450 | 9020 | 9020 | 9020 | 9020 | 635 |
| 543 | 20241018 | 104700 | 2027475750 | 9030 | 9040 | 9040 | 9030 | 1510 |
| 544 | 20241018 | 104600 | 2013840290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 545 | 20241018 | 104500 | 2013840290 | 9040 | 9030 | 9040 | 9030 | 982 |
| 546 | 20241018 | 104400 | 2004964800 | 9040 | 9040 | 9040 | 9040 | 278 |
| 547 | 20241018 | 104300 | 2002451680 | 9040 | 9040 | 9040 | 9040 | 2 |
| 548 | 20241018 | 104200 | 2002433600 | 9040 | 9040 | 9040 | 9030 | 50 |
| 549 | 20241018 | 104100 | 2001981970 | 9030 | 9030 | 9030 | 9030 | 0 |
| 550 | 20241018 | 104000 | 2001981970 | 9030 | 9040 | 9040 | 9030 | 1002 |
| 551 | 20241018 | 103900 | 1992923930 | 9050 | 9050 | 9060 | 9050 | 511 |
| 552 | 20241018 | 103800 | 1988297560 | 9050 | 9050 | 9050 | 9050 | 446 |
| 553 | 20241018 | 103700 | 1984261260 | 9050 | 9050 | 9050 | 9050 | 75 |
| 554 | 20241018 | 103600 | 1983582510 | 9040 | 9030 | 9040 | 9030 | 138 |
| 555 | 20241018 | 103500 | 1982336360 | 9050 | 9030 | 9050 | 9030 | 617 |
| 556 | 20241018 | 103400 | 1976764200 | 9030 | 9030 | 9030 | 9020 | 718 |
| 557 | 20241018 | 103300 | 1970281160 | 9030 | 9020 | 9030 | 9010 | 2094 |
| 558 | 20241018 | 103200 | 1951393840 | 9020 | 9020 | 9030 | 9010 | 1762 |
| 559 | 20241018 | 103100 | 1935502620 | 9030 | 9040 | 9040 | 9020 | 6138 |
| 560 | 20241018 | 103000 | 1880066780 | 9040 | 9050 | 9050 | 9040 | 366 |
| 561 | 20241018 | 102900 | 1876756620 | 9050 | 9050 | 9050 | 9050 | 1071 |
| 562 | 20241018 | 102800 | 1867064070 | 9050 | 9050 | 9060 | 9050 | 548 |
| 563 | 20241018 | 102700 | 1862104570 | 9050 | 9050 | 9060 | 9050 | 183 |
| 564 | 20241018 | 102600 | 1860447660 | 9060 | 9060 | 9060 | 9050 | 1369 |
| 565 | 20241018 | 102500 | 1848045820 | 9060 | 9050 | 9060 | 9050 | 115 |
| 566 | 20241018 | 102400 | 1847004970 | 9050 | 9060 | 9060 | 9050 | 179 |
| 567 | 20241018 | 102300 | 1845384930 | 9050 | 9050 | 9060 | 9050 | 1180 |
| 568 | 20241018 | 102200 | 1834695410 | 9050 | 9060 | 9060 | 9050 | 524 |
| 569 | 20241018 | 102100 | 1829948890 | 9050 | 9060 | 9060 | 9050 | 926 |
| 570 | 20241018 | 102000 | 1821560620 | 9060 | 9060 | 9070 | 9050 | 1080 |
| 571 | 20241018 | 101900 | 1811776510 | 9060 | 9070 | 9070 | 9060 | 1926 |
| 572 | 20241018 | 101800 | 1794321270 | 9070 | 9080 | 9080 | 9070 | 1400 |
| 573 | 20241018 | 101700 | 1781614060 | 9080 | 9100 | 9100 | 9080 | 991 |
| 574 | 20241018 | 101600 | 1772602660 | 9100 | 9090 | 9100 | 9090 | 674 |
| 575 | 20241018 | 101500 | 1766469620 | 9100 | 9100 | 9110 | 9100 | 714 |
| 576 | 20241018 | 101400 | 1759969980 | 9110 | 9120 | 9130 | 9110 | 2242 |
| 577 | 20241018 | 101300 | 1739531200 | 9130 | 9120 | 9140 | 9110 | 3427 |
| 578 | 20241018 | 101200 | 1708267650 | 9120 | 9090 | 9130 | 9090 | 5826 |
| 579 | 20241018 | 101100 | 1655238610 | 9090 | 9080 | 9090 | 9080 | 846 |
| 580 | 20241018 | 101000 | 1647553150 | 9070 | 9070 | 9070 | 9060 | 1088 |
| 581 | 20241018 | 100900 | 1637690120 | 9070 | 9050 | 9070 | 9050 | 3188 |
| 582 | 20241018 | 100800 | 1608810840 | 9050 | 9040 | 9060 | 9030 | 2007 |
| 583 | 20241018 | 100700 | 1590662090 | 9040 | 9050 | 9050 | 9040 | 2957 |
| 584 | 20241018 | 100600 | 1563916860 | 9050 | 9060 | 9060 | 9050 | 1011 |
| 585 | 20241018 | 100500 | 1554766580 | 9060 | 9060 | 9060 | 9050 | 420 |
| 586 | 20241018 | 100400 | 1550961390 | 9060 | 9060 | 9060 | 9050 | 117 |
| 587 | 20241018 | 100300 | 1549901780 | 9050 | 9050 | 9080 | 9050 | 2814 |
| 588 | 20241018 | 100200 | 1524434400 | 9050 | 9050 | 9050 | 9050 | 361 |
| 589 | 20241018 | 100100 | 1521167350 | 9050 | 9050 | 9050 | 9040 | 469 |
| 590 | 20241018 | 100000 | 1516925550 | 9050 | 9040 | 9050 | 9040 | 485 |
| 591 | 20241018 | 095900 | 1512536390 | 9050 | 9040 | 9050 | 9040 | 251 |
| 592 | 20241018 | 095800 | 1510264930 | 9050 | 9080 | 9080 | 9040 | 7240 |
| 593 | 20241018 | 095700 | 1444541680 | 9070 | 9050 | 9070 | 9050 | 294 |
| 594 | 20241018 | 095600 | 1441877140 | 9060 | 9040 | 9060 | 9040 | 2997 |
| 595 | 20241018 | 095500 | 1414748110 | 9040 | 9030 | 9050 | 9020 | 3604 |
| 596 | 20241018 | 095400 | 1382181440 | 9030 | 9030 | 9030 | 9030 | 1011 |
| 597 | 20241018 | 095300 | 1373052110 | 9030 | 9030 | 9040 | 9030 | 56 |
| 598 | 20241018 | 095200 | 1372546410 | 9030 | 9030 | 9040 | 9030 | 771 |
| 599 | 20241018 | 095100 | 1365584270 | 9030 | 9030 | 9030 | 9020 | 1679 |
| 600 | 20241018 | 095000 | 1350423000 | 9020 | 9030 | 9030 | 9020 | 2782 |
| 601 | 20241018 | 094900 | 1325301640 | 9030 | 9040 | 9040 | 9030 | 748 |
| 602 | 20241018 | 094800 | 1318545080 | 9030 | 9040 | 9040 | 9030 | 456 |
| 603 | 20241018 | 094700 | 1314426680 | 9030 | 9030 | 9040 | 9030 | 402 |
| 604 | 20241018 | 094600 | 1310794390 | 9030 | 9040 | 9040 | 9030 | 313 |
| 605 | 20241018 | 094500 | 1307967980 | 9030 | 9030 | 9040 | 9030 | 234 |
| 606 | 20241018 | 094400 | 1305854840 | 9030 | 9040 | 9040 | 9030 | 581 |
| 607 | 20241018 | 094300 | 1300607820 | 9040 | 9030 | 9050 | 9030 | 1157 |
| 608 | 20241018 | 094200 | 1290148480 | 9030 | 9050 | 9060 | 9030 | 459 |
| 609 | 20241018 | 094100 | 1285998540 | 9060 | 9050 | 9060 | 9040 | 1359 |
| 610 | 20241018 | 094000 | 1273702360 | 9040 | 9050 | 9050 | 9030 | 1973 |
| 611 | 20241018 | 093900 | 1255866510 | 9040 | 9050 | 9080 | 9040 | 2406 |
| 612 | 20241018 | 093800 | 1234104810 | 9040 | 9040 | 9040 | 9030 | 1875 |
| 613 | 20241018 | 093700 | 1217155290 | 9040 | 9030 | 9040 | 9030 | 230 |
| 614 | 20241018 | 093600 | 1215076500 | 9030 | 9030 | 9040 | 9030 | 405 |
| 615 | 20241018 | 093500 | 1211419010 | 9030 | 9020 | 9030 | 9020 | 892 |
| 616 | 20241018 | 093400 | 1203373080 | 9010 | 9010 | 9010 | 9010 | 835 |
| 617 | 20241018 | 093300 | 1195849730 | 9010 | 9000 | 9010 | 9000 | 2323 |
| 618 | 20241018 | 093200 | 1174933190 | 9010 | 9010 | 9010 | 9000 | 1146 |
| 619 | 20241018 | 093100 | 1164612890 | 9010 | 9010 | 9010 | 9000 | 2365 |
| 620 | 20241018 | 093000 | 1143322360 | 9020 | 9000 | 9020 | 9000 | 584 |
| 621 | 20241018 | 092900 | 1138060940 | 9010 | 9020 | 9020 | 9000 | 3404 |
| 622 | 20241018 | 092800 | 1107409110 | 9010 | 9020 | 9020 | 8990 | 11251 |
| 623 | 20241018 | 092700 | 1006123630 | 9030 | 9030 | 9070 | 9020 | 1149 |
| 624 | 20241018 | 092600 | 995740650 | 9030 | 9030 | 9030 | 9020 | 1515 |
| 625 | 20241018 | 092500 | 982061400 | 9030 | 9020 | 9040 | 9020 | 656 |
| 626 | 20241018 | 092400 | 976141810 | 9020 | 9010 | 9020 | 9010 | 3592 |
| 627 | 20241018 | 092300 | 943774250 | 9020 | 9050 | 9050 | 9010 | 3686 |
| 628 | 20241018 | 092200 | 910504450 | 9060 | 9080 | 9080 | 9050 | 857 |
| 629 | 20241018 | 092100 | 902735630 | 9080 | 9090 | 9090 | 9080 | 1057 |
| 630 | 20241018 | 092000 | 893136960 | 9100 | 9090 | 9100 | 9080 | 1959 |
| 631 | 20241018 | 091900 | 875334920 | 9100 | 9080 | 9100 | 9070 | 1431 |
| 632 | 20241018 | 091800 | 862331390 | 9070 | 9060 | 9070 | 9050 | 4017 |
| 633 | 20241018 | 091700 | 825927460 | 9070 | 9050 | 9070 | 9040 | 1707 |
| 634 | 20241018 | 091600 | 810477390 | 9060 | 9010 | 9070 | 9010 | 5262 |
| 635 | 20241018 | 091500 | 762802900 | 9000 | 9020 | 9050 | 9000 | 5784 |
| 636 | 20241018 | 091400 | 710605650 | 9030 | 9010 | 9030 | 9000 | 3952 |
| 637 | 20241018 | 091300 | 674965730 | 9020 | 9020 | 9030 | 8990 | 13219 |
| 638 | 20241018 | 091200 | 555943340 | 9020 | 9030 | 9030 | 9010 | 5046 |
| 639 | 20241018 | 091100 | 510422140 | 9040 | 9030 | 9040 | 9030 | 671 |
| 640 | 20241018 | 091000 | 504362750 | 9030 | 9030 | 9050 | 9030 | 7189 |
| 641 | 20241018 | 090900 | 439380100 | 9030 | 9060 | 9060 | 9000 | 13536 |
| 642 | 20241018 | 090800 | 317086860 | 9060 | 9090 | 9100 | 9060 | 3242 |
| 643 | 20241018 | 090700 | 287661450 | 9080 | 9090 | 9090 | 9060 | 4273 |
| 644 | 20241018 | 090600 | 248876920 | 9080 | 9060 | 9100 | 9060 | 3623 |
| 645 | 20241018 | 090500 | 216024030 | 9070 | 9070 | 9070 | 9050 | 2458 |
| 646 | 20241018 | 090400 | 193758390 | 9050 | 9100 | 9110 | 9050 | 4307 |
| 647 | 20241018 | 090300 | 154646000 | 9090 | 9120 | 9120 | 9090 | 4867 |
| 648 | 20241018 | 090200 | 110351090 | 9130 | 9120 | 9130 | 9100 | 1657 |
| 649 | 20241018 | 090100 | 95255410 | 9110 | 9120 | 9130 | 9090 | 5137 |
| 650 | 20241018 | 090000 | 48462120 | 9120 | 9150 | 9170 | 9120 | 5300 |