34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 194400 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 6677 |
| 3 | 20241120 | 194300 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 4 | 20241120 | 194200 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 5 | 20241120 | 194100 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 6 | 20241120 | 194000 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 7 | 20241120 | 193900 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 8 | 20241120 | 193800 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 9 | 20241120 | 193700 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 10 | 20241120 | 193600 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 11 | 20241120 | 193500 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 12 | 20241120 | 193400 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 13 | 20241120 | 193300 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 14 | 20241120 | 193200 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 15 | 20241120 | 193100 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 16 | 20241120 | 193000 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 17 | 20241120 | 192900 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 18 | 20241120 | 192800 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 19 | 20241120 | 192700 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 20 | 20241120 | 192600 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 21 | 20241120 | 192500 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 22 | 20241120 | 192400 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 23 | 20241120 | 192300 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 24 | 20241120 | 192200 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 25 | 20241120 | 192100 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 26 | 20241120 | 192000 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 27 | 20241120 | 191900 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 28 | 20241120 | 191800 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 29 | 20241120 | 191700 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 30 | 20241120 | 191600 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 31 | 20241120 | 191500 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 32 | 20241120 | 191400 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 6677 |
| 33 | 20241120 | 191300 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 34 | 20241120 | 191200 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 35 | 20241120 | 191100 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 36 | 20241120 | 191000 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 37 | 20241120 | 190900 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 38 | 20241120 | 190800 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 39 | 20241120 | 190700 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 40 | 20241120 | 190600 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 41 | 20241120 | 190500 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 42 | 20241120 | 190400 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 43 | 20241120 | 190300 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 44 | 20241120 | 190200 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 45 | 20241120 | 190100 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 46 | 20241120 | 190000 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 47 | 20241120 | 185900 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 48 | 20241120 | 185800 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 49 | 20241120 | 185700 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 50 | 20241120 | 185600 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 51 | 20241120 | 185500 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 52 | 20241120 | 185400 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 53 | 20241120 | 185300 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 54 | 20241120 | 185200 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 55 | 20241120 | 185100 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 56 | 20241120 | 185000 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 57 | 20241120 | 184900 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 58 | 20241120 | 184800 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 59 | 20241120 | 184700 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 60 | 20241120 | 184600 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 61 | 20241120 | 184500 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 62 | 20241120 | 184400 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 6677 |
| 63 | 20241120 | 184300 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 64 | 20241120 | 184200 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 65 | 20241120 | 184100 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 66 | 20241120 | 184000 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 67 | 20241120 | 183900 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 68 | 20241120 | 183800 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 69 | 20241120 | 183700 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 70 | 20241120 | 183600 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 71 | 20241120 | 183500 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 72 | 20241120 | 183400 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 73 | 20241120 | 183300 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 74 | 20241120 | 183200 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 75 | 20241120 | 183100 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 76 | 20241120 | 183000 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 77 | 20241120 | 182900 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 78 | 20241120 | 182800 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 79 | 20241120 | 182700 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 80 | 20241120 | 182600 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 81 | 20241120 | 182500 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 82 | 20241120 | 182400 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 83 | 20241120 | 182300 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 84 | 20241120 | 182200 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 85 | 20241120 | 182100 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 86 | 20241120 | 182000 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 87 | 20241120 | 181900 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 88 | 20241120 | 181800 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 89 | 20241120 | 181700 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 90 | 20241120 | 181600 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 91 | 20241120 | 181500 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 92 | 20241120 | 181400 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 6677 |
| 93 | 20241120 | 181300 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 94 | 20241120 | 181200 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 95 | 20241120 | 181100 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 96 | 20241120 | 181000 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 97 | 20241120 | 180900 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 98 | 20241120 | 180800 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 99 | 20241120 | 180700 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 100 | 20241120 | 180600 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 101 | 20241120 | 180500 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 102 | 20241120 | 180400 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 103 | 20241120 | 180300 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 104 | 20241120 | 180200 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 105 | 20241120 | 180100 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 106 | 20241120 | 180000 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 107 | 20241120 | 175900 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 108 | 20241120 | 175800 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 109 | 20241120 | 175700 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 110 | 20241120 | 175600 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 111 | 20241120 | 175500 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 112 | 20241120 | 175400 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 113 | 20241120 | 175300 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 114 | 20241120 | 175200 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 115 | 20241120 | 175100 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 116 | 20241120 | 175000 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 117 | 20241120 | 174900 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 118 | 20241120 | 174800 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 119 | 20241120 | 174700 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 120 | 20241120 | 174600 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 121 | 20241120 | 174500 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 122 | 20241120 | 174400 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 6677 |
| 123 | 20241120 | 174300 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 124 | 20241120 | 174200 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 125 | 20241120 | 174100 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 126 | 20241120 | 174000 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 127 | 20241120 | 173900 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 128 | 20241120 | 173800 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 129 | 20241120 | 173700 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 130 | 20241120 | 173600 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 131 | 20241120 | 173500 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 132 | 20241120 | 173400 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 133 | 20241120 | 173300 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 134 | 20241120 | 173200 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 135 | 20241120 | 173100 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 136 | 20241120 | 173000 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 137 | 20241120 | 172900 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 138 | 20241120 | 172800 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 139 | 20241120 | 172700 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 140 | 20241120 | 172600 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 141 | 20241120 | 172500 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 142 | 20241120 | 172400 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 143 | 20241120 | 172300 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 144 | 20241120 | 172200 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 145 | 20241120 | 172100 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 146 | 20241120 | 172000 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 147 | 20241120 | 171900 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 148 | 20241120 | 171800 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 149 | 20241120 | 171700 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 150 | 20241120 | 171600 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 151 | 20241120 | 171500 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 152 | 20241120 | 171400 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 6677 |
| 153 | 20241120 | 171300 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 154 | 20241120 | 171200 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 155 | 20241120 | 171100 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 156 | 20241120 | 171000 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 157 | 20241120 | 170900 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 158 | 20241120 | 170800 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 159 | 20241120 | 170700 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 160 | 20241120 | 170600 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 161 | 20241120 | 170500 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 162 | 20241120 | 170400 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 163 | 20241120 | 170300 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 164 | 20241120 | 170200 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 165 | 20241120 | 170100 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 166 | 20241120 | 170000 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 167 | 20241120 | 165900 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 168 | 20241120 | 165800 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 169 | 20241120 | 165700 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 170 | 20241120 | 165600 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 171 | 20241120 | 165500 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 172 | 20241120 | 165400 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 173 | 20241120 | 165300 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 174 | 20241120 | 165200 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 175 | 20241120 | 165100 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 176 | 20241120 | 165000 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 177 | 20241120 | 164900 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 178 | 20241120 | 164800 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 179 | 20241120 | 164700 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 180 | 20241120 | 164600 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 181 | 20241120 | 164500 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 182 | 20241120 | 164400 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 6677 |
| 183 | 20241120 | 164300 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 184 | 20241120 | 164200 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 185 | 20241120 | 164100 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 186 | 20241120 | 164000 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 187 | 20241120 | 163900 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 188 | 20241120 | 163800 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 189 | 20241120 | 163700 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 190 | 20241120 | 163600 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 191 | 20241120 | 163500 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 192 | 20241120 | 163400 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 193 | 20241120 | 163300 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 194 | 20241120 | 163200 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 195 | 20241120 | 163100 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 196 | 20241120 | 163000 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 197 | 20241120 | 162900 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 198 | 20241120 | 162800 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 199 | 20241120 | 162700 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 200 | 20241120 | 162600 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 201 | 20241120 | 162500 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 202 | 20241120 | 162400 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 203 | 20241120 | 162300 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 204 | 20241120 | 162200 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 205 | 20241120 | 162100 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 206 | 20241120 | 162000 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 207 | 20241120 | 161900 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 208 | 20241120 | 161800 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 209 | 20241120 | 161700 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 210 | 20241120 | 161600 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 211 | 20241120 | 161500 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 212 | 20241120 | 161400 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 6677 |
| 213 | 20241120 | 161300 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 214 | 20241120 | 161200 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 215 | 20241120 | 161100 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 216 | 20241120 | 161000 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 217 | 20241120 | 160900 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 218 | 20241120 | 160800 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 219 | 20241120 | 160700 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 220 | 20241120 | 160600 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 221 | 20241120 | 160500 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 222 | 20241120 | 160400 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 223 | 20241120 | 160300 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 224 | 20241120 | 160200 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 225 | 20241120 | 160100 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 226 | 20241120 | 160000 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 227 | 20241120 | 155900 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 228 | 20241120 | 155800 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 229 | 20241120 | 155700 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 230 | 20241120 | 155600 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 231 | 20241120 | 155500 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 232 | 20241120 | 155400 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 233 | 20241120 | 155300 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 234 | 20241120 | 155200 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 235 | 20241120 | 155100 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 236 | 20241120 | 155000 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 237 | 20241120 | 154900 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 238 | 20241120 | 154800 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 239 | 20241120 | 154700 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 240 | 20241120 | 154600 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 241 | 20241120 | 154500 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 242 | 20241120 | 154400 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 6677 |
| 243 | 20241120 | 154300 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 244 | 20241120 | 154200 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 245 | 20241120 | 154100 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 246 | 20241120 | 154000 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 247 | 20241120 | 153900 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 248 | 20241120 | 153800 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 249 | 20241120 | 153700 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 250 | 20241120 | 153600 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 251 | 20241120 | 153500 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 252 | 20241120 | 153400 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 253 | 20241120 | 153300 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 254 | 20241120 | 153200 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 255 | 20241120 | 153100 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 256 | 20241120 | 153000 | 2668824010 | 11350 | 11350 | 11350 | 11350 | 6677 |
| 257 | 20241120 | 152900 | 2593040060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 258 | 20241120 | 152800 | 2593040060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 259 | 20241120 | 152700 | 2593040060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 260 | 20241120 | 152600 | 2593040060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 261 | 20241120 | 152500 | 2593040060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 262 | 20241120 | 152400 | 2593040060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 263 | 20241120 | 152300 | 2593040060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 264 | 20241120 | 152200 | 2593040060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 265 | 20241120 | 152100 | 2593040060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 266 | 20241120 | 152000 | 2593040060 | 11360 | 11360 | 11360 | 11360 | 0 |
| 267 | 20241120 | 151900 | 2593040060 | 11360 | 11360 | 11370 | 11360 | 1445 |
| 268 | 20241120 | 151800 | 2576619820 | 11360 | 11360 | 11370 | 11360 | 762 |
| 269 | 20241120 | 151700 | 2567962470 | 11370 | 11370 | 11380 | 11370 | 1055 |
| 270 | 20241120 | 151600 | 2555966110 | 11370 | 11370 | 11370 | 11370 | 1052 |
| 271 | 20241120 | 151500 | 2544004870 | 11370 | 11380 | 11380 | 11370 | 489 |
| 272 | 20241120 | 151400 | 2538444840 | 11380 | 11370 | 11380 | 11370 | 1075 |
| 273 | 20241120 | 151300 | 2526212600 | 11370 | 11370 | 11370 | 11370 | 1115 |
| 274 | 20241120 | 151200 | 2513535050 | 11380 | 11370 | 11380 | 11370 | 230 |
| 275 | 20241120 | 151100 | 2510917750 | 11380 | 11370 | 11380 | 11370 | 298 |
| 276 | 20241120 | 151000 | 2507526810 | 11380 | 11380 | 11380 | 11380 | 156 |
| 277 | 20241120 | 150900 | 2505751530 | 11380 | 11380 | 11380 | 11380 | 248 |
| 278 | 20241120 | 150800 | 2502929290 | 11380 | 11380 | 11380 | 11360 | 206 |
| 279 | 20241120 | 150700 | 2500586470 | 11360 | 11360 | 11360 | 11360 | 30 |
| 280 | 20241120 | 150600 | 2500245670 | 11360 | 11370 | 11370 | 11360 | 3417 |
| 281 | 20241120 | 150500 | 2461422940 | 11380 | 11390 | 11390 | 11370 | 476 |
| 282 | 20241120 | 150400 | 2456007730 | 11380 | 11390 | 11390 | 11380 | 245 |
| 283 | 20241120 | 150300 | 2453218680 | 11390 | 11380 | 11390 | 11380 | 744 |
| 284 | 20241120 | 150200 | 2444750280 | 11380 | 11380 | 11380 | 11380 | 53 |
| 285 | 20241120 | 150100 | 2444147140 | 11380 | 11380 | 11380 | 11380 | 43 |
| 286 | 20241120 | 150000 | 2443657800 | 11390 | 11390 | 11390 | 11390 | 75 |
| 287 | 20241120 | 145900 | 2442803550 | 11370 | 11370 | 11380 | 11370 | 325 |
| 288 | 20241120 | 145800 | 2439108270 | 11370 | 11370 | 11370 | 11370 | 630 |
| 289 | 20241120 | 145700 | 2431945170 | 11370 | 11380 | 11390 | 11370 | 219 |
| 290 | 20241120 | 145600 | 2429452850 | 11380 | 11380 | 11380 | 11380 | 183 |
| 291 | 20241120 | 145500 | 2427370310 | 11380 | 11400 | 11400 | 11380 | 277 |
| 292 | 20241120 | 145400 | 2424214020 | 11400 | 11410 | 11410 | 11400 | 85 |
| 293 | 20241120 | 145300 | 2423244520 | 11410 | 11400 | 11410 | 11400 | 329 |
| 294 | 20241120 | 145200 | 2419491630 | 11400 | 11390 | 11400 | 11360 | 1995 |
| 295 | 20241120 | 145100 | 2396783050 | 11390 | 11370 | 11390 | 11370 | 241 |
| 296 | 20241120 | 145000 | 2394038260 | 11370 | 11380 | 11380 | 11370 | 1095 |
| 297 | 20241120 | 144900 | 2381578570 | 11380 | 11390 | 11390 | 11380 | 299 |
| 298 | 20241120 | 144800 | 2378174950 | 11390 | 11380 | 11390 | 11380 | 345 |
| 299 | 20241120 | 144700 | 2374248290 | 11390 | 11380 | 11390 | 11380 | 165 |
| 300 | 20241120 | 144600 | 2372369940 | 11380 | 11380 | 11380 | 11380 | 285 |
| 301 | 20241120 | 144500 | 2369126640 | 11380 | 11390 | 11390 | 11380 | 555 |
| 302 | 20241120 | 144400 | 2362809740 | 11390 | 11400 | 11400 | 11390 | 646 |
| 303 | 20241120 | 144300 | 2355447420 | 11390 | 11400 | 11400 | 11380 | 786 |
| 304 | 20241120 | 144200 | 2346497540 | 11380 | 11400 | 11400 | 11380 | 2726 |
| 305 | 20241120 | 144100 | 2315435320 | 11410 | 11410 | 11410 | 11400 | 69 |
| 306 | 20241120 | 144000 | 2314648120 | 11410 | 11420 | 11420 | 11410 | 1287 |
| 307 | 20241120 | 143900 | 2299963340 | 11420 | 11420 | 11420 | 11410 | 218 |
| 308 | 20241120 | 143800 | 2297475310 | 11420 | 11430 | 11430 | 11420 | 350 |
| 309 | 20241120 | 143700 | 2293478220 | 11420 | 11430 | 11430 | 11420 | 46 |
| 310 | 20241120 | 143600 | 2292952470 | 11430 | 11420 | 11430 | 11420 | 327 |
| 311 | 20241120 | 143500 | 2289215060 | 11440 | 11440 | 11440 | 11430 | 240 |
| 312 | 20241120 | 143400 | 2286469690 | 11440 | 11430 | 11440 | 11420 | 294 |
| 313 | 20241120 | 143300 | 2283109630 | 11420 | 11440 | 11440 | 11420 | 1270 |
| 314 | 20241120 | 143200 | 2268596660 | 11470 | 11440 | 11470 | 11430 | 2202 |
| 315 | 20241120 | 143100 | 2243374070 | 11450 | 11460 | 11460 | 11450 | 242 |
| 316 | 20241120 | 143000 | 2240603070 | 11450 | 11460 | 11460 | 11450 | 793 |
| 317 | 20241120 | 142900 | 2231520200 | 11460 | 11460 | 11470 | 11460 | 1840 |
| 318 | 20241120 | 142800 | 2210426670 | 11460 | 11460 | 11460 | 11440 | 1342 |
| 319 | 20241120 | 142700 | 2195062700 | 11460 | 11450 | 11460 | 11450 | 2824 |
| 320 | 20241120 | 142600 | 2162719230 | 11450 | 11430 | 11450 | 11430 | 580 |
| 321 | 20241120 | 142500 | 2156082950 | 11430 | 11430 | 11430 | 11420 | 597 |
| 322 | 20241120 | 142400 | 2149259340 | 11430 | 11420 | 11430 | 11420 | 426 |
| 323 | 20241120 | 142300 | 2144390310 | 11420 | 11420 | 11430 | 11420 | 210 |
| 324 | 20241120 | 142200 | 2141992100 | 11420 | 11420 | 11420 | 11420 | 102 |
| 325 | 20241120 | 142100 | 2140827260 | 11420 | 11420 | 11420 | 11400 | 621 |
| 326 | 20241120 | 142000 | 2133739610 | 11420 | 11430 | 11430 | 11400 | 471 |
| 327 | 20241120 | 141900 | 2128364910 | 11430 | 11430 | 11440 | 11400 | 4523 |
| 328 | 20241120 | 141800 | 2076678070 | 11430 | 11440 | 11450 | 11430 | 1582 |
| 329 | 20241120 | 141700 | 2058582000 | 11440 | 11460 | 11460 | 11430 | 2527 |
| 330 | 20241120 | 141600 | 2029664520 | 11460 | 11460 | 11460 | 11450 | 1192 |
| 331 | 20241120 | 141500 | 2016004230 | 11460 | 11450 | 11470 | 11440 | 4383 |
| 332 | 20241120 | 141400 | 1965803080 | 11450 | 11350 | 11450 | 11350 | 21883 |
| 333 | 20241120 | 141300 | 1716613120 | 11340 | 11290 | 11340 | 11290 | 8230 |
| 334 | 20241120 | 141200 | 1623413550 | 11280 | 11280 | 11280 | 11280 | 141 |
| 335 | 20241120 | 141100 | 1621823070 | 11280 | 11280 | 11280 | 11280 | 0 |
| 336 | 20241120 | 141000 | 1621823070 | 11280 | 11280 | 11280 | 11280 | 100 |
| 337 | 20241120 | 140900 | 1620695070 | 11270 | 11300 | 11300 | 11270 | 510 |
| 338 | 20241120 | 140800 | 1614940030 | 11300 | 11300 | 11300 | 11300 | 193 |
| 339 | 20241120 | 140700 | 1612759130 | 11300 | 11280 | 11300 | 11280 | 150 |
| 340 | 20241120 | 140600 | 1611067110 | 11280 | 11280 | 11280 | 11280 | 0 |
| 341 | 20241120 | 140500 | 1611067110 | 11280 | 11280 | 11290 | 11280 | 360 |
| 342 | 20241120 | 140400 | 1607005310 | 11300 | 11300 | 11300 | 11300 | 64 |
| 343 | 20241120 | 140300 | 1606282110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 344 | 20241120 | 140200 | 1606282110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 345 | 20241120 | 140100 | 1606282110 | 11300 | 11300 | 11300 | 11300 | 91 |
| 346 | 20241120 | 140000 | 1605253810 | 11300 | 11300 | 11300 | 11300 | 144 |
| 347 | 20241120 | 135900 | 1603626610 | 11280 | 11300 | 11300 | 11280 | 691 |
| 348 | 20241120 | 135800 | 1595829200 | 11290 | 11300 | 11300 | 11290 | 552 |
| 349 | 20241120 | 135700 | 1589594110 | 11300 | 11300 | 11300 | 11300 | 475 |
| 350 | 20241120 | 135600 | 1584226610 | 11290 | 11300 | 11320 | 11290 | 220 |
| 351 | 20241120 | 135500 | 1581737510 | 11300 | 11310 | 11310 | 11300 | 461 |
| 352 | 20241120 | 135400 | 1576527390 | 11310 | 11310 | 11320 | 11310 | 79 |
| 353 | 20241120 | 135300 | 1575633880 | 11310 | 11310 | 11310 | 11310 | 10 |
| 354 | 20241120 | 135200 | 1575520780 | 11310 | 11310 | 11310 | 11310 | 65 |
| 355 | 20241120 | 135100 | 1574785630 | 11300 | 11310 | 11310 | 11300 | 110 |
| 356 | 20241120 | 135000 | 1573541630 | 11300 | 11300 | 11300 | 11300 | 3 |
| 357 | 20241120 | 134900 | 1573507730 | 11290 | 11320 | 11320 | 11280 | 681 |
| 358 | 20241120 | 134800 | 1565808490 | 11320 | 11310 | 11320 | 11310 | 253 |
| 359 | 20241120 | 134700 | 1562944870 | 11300 | 11310 | 11310 | 11300 | 218 |
| 360 | 20241120 | 134600 | 1560479790 | 11300 | 11300 | 11300 | 11300 | 157 |
| 361 | 20241120 | 134500 | 1558705690 | 11290 | 11290 | 11290 | 11290 | 375 |
| 362 | 20241120 | 134400 | 1554471940 | 11290 | 11290 | 11290 | 11290 | 0 |
| 363 | 20241120 | 134300 | 1554471940 | 11290 | 11280 | 11290 | 11280 | 230 |
| 364 | 20241120 | 134200 | 1551875720 | 11280 | 11280 | 11280 | 11280 | 1 |
| 365 | 20241120 | 134100 | 1551864440 | 11280 | 11280 | 11280 | 11280 | 0 |
| 366 | 20241120 | 134000 | 1551864440 | 11280 | 11280 | 11280 | 11280 | 154 |
| 367 | 20241120 | 133900 | 1550127320 | 11280 | 11280 | 11280 | 11280 | 469 |
| 368 | 20241120 | 133800 | 1544837000 | 11290 | 11290 | 11290 | 11290 | 0 |
| 369 | 20241120 | 133700 | 1544837000 | 11290 | 11290 | 11290 | 11290 | 0 |
| 370 | 20241120 | 133600 | 1544837000 | 11290 | 11290 | 11290 | 11280 | 105 |
| 371 | 20241120 | 133500 | 1543651750 | 11280 | 11290 | 11290 | 11280 | 114 |
| 372 | 20241120 | 133400 | 1542365190 | 11290 | 11290 | 11290 | 11290 | 2 |
| 373 | 20241120 | 133300 | 1542342610 | 11280 | 11290 | 11290 | 11280 | 750 |
| 374 | 20241120 | 133200 | 1533881520 | 11300 | 11290 | 11300 | 11290 | 148 |
| 375 | 20241120 | 133100 | 1532210490 | 11300 | 11300 | 11300 | 11300 | 146 |
| 376 | 20241120 | 133000 | 1530560690 | 11300 | 11310 | 11310 | 11300 | 188 |
| 377 | 20241120 | 132900 | 1528435650 | 11310 | 11320 | 11330 | 11310 | 233 |
| 378 | 20241120 | 132800 | 1525798660 | 11330 | 11310 | 11330 | 11300 | 146 |
| 379 | 20241120 | 132700 | 1524148650 | 11330 | 11320 | 11330 | 11310 | 84 |
| 380 | 20241120 | 132600 | 1523198460 | 11330 | 11320 | 11330 | 11320 | 145 |
| 381 | 20241120 | 132500 | 1521557050 | 11320 | 11320 | 11320 | 11320 | 120 |
| 382 | 20241120 | 132400 | 1520198650 | 11320 | 11320 | 11320 | 11310 | 246 |
| 383 | 20241120 | 132300 | 1517416020 | 11320 | 11320 | 11330 | 11320 | 186 |
| 384 | 20241120 | 132200 | 1515308850 | 11320 | 11320 | 11320 | 11320 | 80 |
| 385 | 20241120 | 132100 | 1514403250 | 11320 | 11310 | 11320 | 11310 | 101 |
| 386 | 20241120 | 132000 | 1513260140 | 11310 | 11310 | 11310 | 11310 | 1 |
| 387 | 20241120 | 131900 | 1513248830 | 11310 | 11310 | 11310 | 11310 | 105 |
| 388 | 20241120 | 131800 | 1512061280 | 11310 | 11310 | 11310 | 11300 | 508 |
| 389 | 20241120 | 131700 | 1506316000 | 11310 | 11320 | 11320 | 11310 | 128 |
| 390 | 20241120 | 131600 | 1504867530 | 11320 | 11320 | 11320 | 11310 | 257 |
| 391 | 20241120 | 131500 | 1501960520 | 11330 | 11340 | 11340 | 11330 | 1671 |
| 392 | 20241120 | 131400 | 1483017990 | 11340 | 11340 | 11350 | 11340 | 159 |
| 393 | 20241120 | 131300 | 1481214880 | 11350 | 11340 | 11350 | 11340 | 144 |
| 394 | 20241120 | 131200 | 1479581080 | 11340 | 11350 | 11350 | 11340 | 200 |
| 395 | 20241120 | 131100 | 1477311180 | 11350 | 11350 | 11350 | 11350 | 6 |
| 396 | 20241120 | 131000 | 1477243080 | 11350 | 11340 | 11350 | 11340 | 714 |
| 397 | 20241120 | 130900 | 1469139290 | 11350 | 11340 | 11350 | 11340 | 531 |
| 398 | 20241120 | 130800 | 1463113360 | 11340 | 11360 | 11360 | 11340 | 553 |
| 399 | 20241120 | 130700 | 1456841480 | 11360 | 11350 | 11360 | 11350 | 332 |
| 400 | 20241120 | 130600 | 1453072280 | 11350 | 11360 | 11360 | 11350 | 424 |
| 401 | 20241120 | 130500 | 1448259150 | 11350 | 11370 | 11370 | 11350 | 868 |
| 402 | 20241120 | 130400 | 1438399380 | 11370 | 11360 | 11370 | 11350 | 891 |
| 403 | 20241120 | 130300 | 1428277710 | 11350 | 11340 | 11350 | 11340 | 4073 |
| 404 | 20241120 | 130200 | 1382052810 | 11340 | 11330 | 11340 | 11330 | 641 |
| 405 | 20241120 | 130100 | 1374783910 | 11330 | 11320 | 11340 | 11320 | 2843 |
| 406 | 20241120 | 130000 | 1342580080 | 11320 | 11300 | 11320 | 11300 | 4124 |
| 407 | 20241120 | 125900 | 1295963740 | 11300 | 11300 | 11300 | 11290 | 143 |
| 408 | 20241120 | 125800 | 1294349250 | 11290 | 11280 | 11290 | 11280 | 3601 |
| 409 | 20241120 | 125700 | 1253711240 | 11280 | 11280 | 11280 | 11280 | 3 |
| 410 | 20241120 | 125600 | 1253677400 | 11280 | 11280 | 11280 | 11280 | 65 |
| 411 | 20241120 | 125500 | 1252944200 | 11280 | 11280 | 11280 | 11280 | 120 |
| 412 | 20241120 | 125400 | 1251590600 | 11280 | 11270 | 11280 | 11270 | 385 |
| 413 | 20241120 | 125300 | 1247251100 | 11270 | 11280 | 11280 | 11270 | 190 |
| 414 | 20241120 | 125200 | 1245109000 | 11280 | 11280 | 11280 | 11280 | 64 |
| 415 | 20241120 | 125100 | 1244387080 | 11270 | 11270 | 11280 | 11270 | 421 |
| 416 | 20241120 | 125000 | 1239642210 | 11280 | 11280 | 11280 | 11270 | 1139 |
| 417 | 20241120 | 124900 | 1226804290 | 11280 | 11280 | 11280 | 11280 | 429 |
| 418 | 20241120 | 124800 | 1221965170 | 11270 | 11280 | 11280 | 11270 | 202 |
| 419 | 20241120 | 124700 | 1219687110 | 11280 | 11280 | 11280 | 11280 | 10 |
| 420 | 20241120 | 124600 | 1219574310 | 11280 | 11270 | 11280 | 11270 | 23 |
| 421 | 20241120 | 124500 | 1219315080 | 11270 | 11270 | 11270 | 11270 | 163 |
| 422 | 20241120 | 124400 | 1217478070 | 11270 | 11270 | 11270 | 11270 | 384 |
| 423 | 20241120 | 124300 | 1213150390 | 11260 | 11260 | 11270 | 11260 | 415 |
| 424 | 20241120 | 124200 | 1208476690 | 11260 | 11260 | 11260 | 11260 | 363 |
| 425 | 20241120 | 124100 | 1204389310 | 11260 | 11260 | 11260 | 11260 | 3 |
| 426 | 20241120 | 124000 | 1204355530 | 11260 | 11260 | 11260 | 11260 | 310 |
| 427 | 20241120 | 123900 | 1200864930 | 11260 | 11260 | 11260 | 11250 | 157 |
| 428 | 20241120 | 123800 | 1199097210 | 11260 | 11260 | 11260 | 11260 | 0 |
| 429 | 20241120 | 123700 | 1199097210 | 11260 | 11260 | 11260 | 11260 | 10 |
| 430 | 20241120 | 123600 | 1198984610 | 11260 | 11260 | 11260 | 11260 | 39 |
| 431 | 20241120 | 123500 | 1198545470 | 11260 | 11260 | 11260 | 11260 | 126 |
| 432 | 20241120 | 123400 | 1197126710 | 11270 | 11270 | 11270 | 11270 | 180 |
| 433 | 20241120 | 123300 | 1195098110 | 11270 | 11270 | 11270 | 11270 | 30 |
| 434 | 20241120 | 123200 | 1194760010 | 11270 | 11270 | 11270 | 11270 | 0 |
| 435 | 20241120 | 123100 | 1194760010 | 11270 | 11270 | 11270 | 11270 | 96 |
| 436 | 20241120 | 123000 | 1193678090 | 11270 | 11260 | 11270 | 11260 | 1539 |
| 437 | 20241120 | 122900 | 1176337200 | 11260 | 11250 | 11260 | 11250 | 43 |
| 438 | 20241120 | 122800 | 1175853350 | 11240 | 11250 | 11250 | 11240 | 23 |
| 439 | 20241120 | 122700 | 1175594800 | 11250 | 11250 | 11250 | 11250 | 64 |
| 440 | 20241120 | 122600 | 1174874800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 441 | 20241120 | 122500 | 1174874800 | 11250 | 11250 | 11250 | 11250 | 1 |
| 442 | 20241120 | 122400 | 1174863550 | 11250 | 11250 | 11250 | 11250 | 80 |
| 443 | 20241120 | 122300 | 1173963550 | 11260 | 11260 | 11260 | 11260 | 0 |
| 444 | 20241120 | 122200 | 1173963550 | 11260 | 11250 | 11260 | 11250 | 84 |
| 445 | 20241120 | 122100 | 1173017910 | 11250 | 11250 | 11250 | 11250 | 0 |
| 446 | 20241120 | 122000 | 1173017910 | 11250 | 11250 | 11250 | 11250 | 5 |
| 447 | 20241120 | 121900 | 1172961660 | 11230 | 11250 | 11250 | 11230 | 3 |
| 448 | 20241120 | 121800 | 1172927930 | 11250 | 11250 | 11250 | 11250 | 115 |
| 449 | 20241120 | 121700 | 1171634180 | 11230 | 11260 | 11260 | 11230 | 898 |
| 450 | 20241120 | 121600 | 1161534510 | 11270 | 11250 | 11270 | 11250 | 1156 |
| 451 | 20241120 | 121500 | 1148519340 | 11260 | 11270 | 11270 | 11260 | 505 |
| 452 | 20241120 | 121400 | 1142832230 | 11260 | 11270 | 11270 | 11260 | 74 |
| 453 | 20241120 | 121300 | 1141998350 | 11270 | 11260 | 11270 | 11260 | 441 |
| 454 | 20241120 | 121200 | 1137032670 | 11250 | 11250 | 11250 | 11250 | 280 |
| 455 | 20241120 | 121100 | 1133882670 | 11250 | 11250 | 11250 | 11250 | 128 |
| 456 | 20241120 | 121000 | 1132442670 | 11250 | 11250 | 11260 | 11250 | 200 |
| 457 | 20241120 | 120900 | 1130192030 | 11260 | 11260 | 11260 | 11260 | 0 |
| 458 | 20241120 | 120800 | 1130192030 | 11260 | 11260 | 11260 | 11260 | 0 |
| 459 | 20241120 | 120700 | 1130192030 | 11260 | 11260 | 11260 | 11260 | 10 |
| 460 | 20241120 | 120600 | 1130079430 | 11260 | 11250 | 11260 | 11250 | 187 |
| 461 | 20241120 | 120500 | 1127975640 | 11250 | 11240 | 11250 | 11240 | 267 |
| 462 | 20241120 | 120400 | 1124973910 | 11240 | 11240 | 11240 | 11240 | 125 |
| 463 | 20241120 | 120300 | 1123568910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 464 | 20241120 | 120200 | 1123568910 | 11240 | 11240 | 11240 | 11240 | 1 |
| 465 | 20241120 | 120100 | 1123557670 | 11240 | 11240 | 11240 | 11240 | 64 |
| 466 | 20241120 | 120000 | 1122838310 | 11230 | 11230 | 11230 | 11230 | 0 |
| 467 | 20241120 | 115900 | 1122838310 | 11230 | 11230 | 11230 | 11230 | 0 |
| 468 | 20241120 | 115800 | 1122838310 | 11230 | 11230 | 11230 | 11230 | 443 |
| 469 | 20241120 | 115700 | 1117863420 | 11230 | 11230 | 11240 | 11230 | 95 |
| 470 | 20241120 | 115600 | 1116795930 | 11230 | 11240 | 11240 | 11230 | 134 |
| 471 | 20241120 | 115500 | 1115290270 | 11230 | 11230 | 11230 | 11230 | 0 |
| 472 | 20241120 | 115400 | 1115290270 | 11230 | 11230 | 11230 | 11230 | 0 |
| 473 | 20241120 | 115300 | 1115290270 | 11230 | 11240 | 11240 | 11230 | 69 |
| 474 | 20241120 | 115200 | 1114514760 | 11230 | 11240 | 11240 | 11230 | 101 |
| 475 | 20241120 | 115100 | 1113379530 | 11240 | 11240 | 11240 | 11240 | 80 |
| 476 | 20241120 | 115000 | 1112480330 | 11230 | 11220 | 11240 | 11220 | 1502 |
| 477 | 20241120 | 114900 | 1095612870 | 11210 | 11230 | 11230 | 11210 | 780 |
| 478 | 20241120 | 114800 | 1086867370 | 11240 | 11220 | 11240 | 11220 | 115 |
| 479 | 20241120 | 114700 | 1085575280 | 11220 | 11220 | 11220 | 11220 | 600 |
| 480 | 20241120 | 114600 | 1078843280 | 11230 | 11230 | 11230 | 11230 | 210 |
| 481 | 20241120 | 114500 | 1076484980 | 11240 | 11240 | 11240 | 11240 | 0 |
| 482 | 20241120 | 114400 | 1076484980 | 11240 | 11240 | 11240 | 11240 | 83 |
| 483 | 20241120 | 114300 | 1075552060 | 11240 | 11240 | 11240 | 11240 | 9 |
| 484 | 20241120 | 114200 | 1075450900 | 11240 | 11240 | 11240 | 11240 | 0 |
| 485 | 20241120 | 114100 | 1075450900 | 11240 | 11230 | 11240 | 11230 | 94 |
| 486 | 20241120 | 114000 | 1074394490 | 11240 | 11240 | 11240 | 11240 | 129 |
| 487 | 20241120 | 113900 | 1072944530 | 11230 | 11240 | 11240 | 11230 | 25 |
| 488 | 20241120 | 113800 | 1072663580 | 11240 | 11240 | 11240 | 11240 | 1 |
| 489 | 20241120 | 113700 | 1072652340 | 11240 | 11240 | 11240 | 11240 | 105 |
| 490 | 20241120 | 113600 | 1071472140 | 11240 | 11230 | 11240 | 11230 | 43 |
| 491 | 20241120 | 113500 | 1070989240 | 11220 | 11210 | 11220 | 11210 | 312 |
| 492 | 20241120 | 113400 | 1067488710 | 11210 | 11210 | 11210 | 11210 | 81 |
| 493 | 20241120 | 113300 | 1066580700 | 11210 | 11210 | 11210 | 11210 | 291 |
| 494 | 20241120 | 113200 | 1063318590 | 11210 | 11210 | 11220 | 11200 | 2779 |
| 495 | 20241120 | 113100 | 1032144580 | 11210 | 11200 | 11210 | 11200 | 294 |
| 496 | 20241120 | 113000 | 1028851140 | 11200 | 11200 | 11200 | 11200 | 8 |
| 497 | 20241120 | 112900 | 1028761540 | 11200 | 11210 | 11210 | 11200 | 315 |
| 498 | 20241120 | 112800 | 1025233490 | 11220 | 11190 | 11220 | 11190 | 961 |
| 499 | 20241120 | 112700 | 1014468740 | 11200 | 11180 | 11200 | 11180 | 171 |
| 500 | 20241120 | 112600 | 1012555540 | 11180 | 11180 | 11180 | 11180 | 0 |
| 501 | 20241120 | 112500 | 1012555540 | 11180 | 11180 | 11180 | 11180 | 0 |
| 502 | 20241120 | 112400 | 1012555540 | 11180 | 11180 | 11180 | 11180 | 15 |
| 503 | 20241120 | 112300 | 1012387840 | 11180 | 11200 | 11200 | 11180 | 269 |
| 504 | 20241120 | 112200 | 1009379140 | 11180 | 11190 | 11190 | 11180 | 748 |
| 505 | 20241120 | 112100 | 1001015450 | 11180 | 11180 | 11180 | 11180 | 0 |
| 506 | 20241120 | 112000 | 1001015450 | 11180 | 11180 | 11180 | 11180 | 256 |
| 507 | 20241120 | 111900 | 998153370 | 11190 | 11190 | 11190 | 11190 | 74 |
| 508 | 20241120 | 111800 | 997325310 | 11190 | 11190 | 11190 | 11190 | 200 |
| 509 | 20241120 | 111700 | 995087310 | 11190 | 11190 | 11190 | 11180 | 504 |
| 510 | 20241120 | 111600 | 989452300 | 11190 | 11190 | 11190 | 11190 | 291 |
| 511 | 20241120 | 111500 | 986196010 | 11200 | 11200 | 11200 | 11200 | 1 |
| 512 | 20241120 | 111400 | 986184810 | 11190 | 11180 | 11190 | 11180 | 10 |
| 513 | 20241120 | 111300 | 986072930 | 11190 | 11200 | 11200 | 11190 | 172 |
| 514 | 20241120 | 111200 | 984147450 | 11180 | 11180 | 11180 | 11180 | 0 |
| 515 | 20241120 | 111100 | 984147450 | 11180 | 11190 | 11190 | 11180 | 148 |
| 516 | 20241120 | 111000 | 982491340 | 11190 | 11180 | 11190 | 11180 | 73 |
| 517 | 20241120 | 110900 | 981674560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 518 | 20241120 | 110800 | 981674560 | 11180 | 11170 | 11180 | 11170 | 87 |
| 519 | 20241120 | 110700 | 980702100 | 11190 | 11190 | 11190 | 11190 | 0 |
| 520 | 20241120 | 110600 | 980702100 | 11190 | 11190 | 11190 | 11190 | 64 |
| 521 | 20241120 | 110500 | 979985940 | 11170 | 11180 | 11180 | 11170 | 160 |
| 522 | 20241120 | 110400 | 978198710 | 11170 | 11200 | 11200 | 11160 | 3284 |
| 523 | 20241120 | 110300 | 941479640 | 11200 | 11210 | 11210 | 11200 | 115 |
| 524 | 20241120 | 110200 | 940191540 | 11200 | 11200 | 11210 | 11200 | 175 |
| 525 | 20241120 | 110100 | 938230910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 526 | 20241120 | 110000 | 938230910 | 11200 | 11200 | 11200 | 11200 | 50 |
| 527 | 20241120 | 105900 | 937670910 | 11200 | 11200 | 11200 | 11200 | 134 |
| 528 | 20241120 | 105800 | 936170110 | 11200 | 11200 | 11200 | 11200 | 1125 |
| 529 | 20241120 | 105700 | 923570110 | 11210 | 11210 | 11210 | 11210 | 75 |
| 530 | 20241120 | 105600 | 922729360 | 11210 | 11210 | 11210 | 11210 | 1 |
| 531 | 20241120 | 105500 | 922718150 | 11210 | 11200 | 11220 | 11200 | 206 |
| 532 | 20241120 | 105400 | 920409850 | 11200 | 11220 | 11220 | 11200 | 1105 |
| 533 | 20241120 | 105300 | 908032080 | 11220 | 11220 | 11220 | 11210 | 495 |
| 534 | 20241120 | 105200 | 902481180 | 11220 | 11220 | 11220 | 11220 | 100 |
| 535 | 20241120 | 105100 | 901359180 | 11230 | 11220 | 11230 | 11220 | 53 |
| 536 | 20241120 | 105000 | 900764000 | 11220 | 11240 | 11250 | 11220 | 219 |
| 537 | 20241120 | 104900 | 898306540 | 11250 | 11220 | 11250 | 11220 | 4087 |
| 538 | 20241120 | 104800 | 852371100 | 11220 | 11220 | 11220 | 11220 | 3 |
| 539 | 20241120 | 104700 | 852337440 | 11210 | 11220 | 11220 | 11210 | 459 |
| 540 | 20241120 | 104600 | 847191950 | 11230 | 11230 | 11230 | 11230 | 336 |
| 541 | 20241120 | 104500 | 843418670 | 11240 | 11250 | 11250 | 11240 | 258 |
| 542 | 20241120 | 104400 | 840518110 | 11250 | 11230 | 11260 | 11230 | 45 |
| 543 | 20241120 | 104300 | 840011920 | 11230 | 11230 | 11230 | 11210 | 1862 |
| 544 | 20241120 | 104200 | 819104580 | 11220 | 11230 | 11230 | 11220 | 50 |
| 545 | 20241120 | 104100 | 818543480 | 11220 | 11220 | 11220 | 11220 | 50 |
| 546 | 20241120 | 104000 | 817982480 | 11230 | 11220 | 11230 | 11220 | 165 |
| 547 | 20241120 | 103900 | 816130540 | 11220 | 11210 | 11230 | 11210 | 483 |
| 548 | 20241120 | 103800 | 810713480 | 11210 | 11230 | 11230 | 11210 | 309 |
| 549 | 20241120 | 103700 | 807248260 | 11230 | 11230 | 11230 | 11230 | 38 |
| 550 | 20241120 | 103600 | 806821520 | 11240 | 11240 | 11250 | 11240 | 67 |
| 551 | 20241120 | 103500 | 806068420 | 11250 | 11250 | 11260 | 11240 | 194 |
| 552 | 20241120 | 103400 | 803886650 | 11250 | 11240 | 11250 | 11230 | 131 |
| 553 | 20241120 | 103300 | 802415430 | 11260 | 11260 | 11260 | 11260 | 0 |
| 554 | 20241120 | 103200 | 802415430 | 11260 | 11260 | 11260 | 11240 | 633 |
| 555 | 20241120 | 103100 | 795296700 | 11270 | 11280 | 11280 | 11260 | 106 |
| 556 | 20241120 | 103000 | 794102050 | 11290 | 11270 | 11290 | 11270 | 1157 |
| 557 | 20241120 | 102900 | 781042660 | 11270 | 11280 | 11280 | 11270 | 12 |
| 558 | 20241120 | 102800 | 780907410 | 11280 | 11260 | 11280 | 11260 | 554 |
| 559 | 20241120 | 102700 | 774661380 | 11250 | 11260 | 11260 | 11250 | 91 |
| 560 | 20241120 | 102600 | 773637110 | 11270 | 11260 | 11270 | 11260 | 150 |
| 561 | 20241120 | 102500 | 771948090 | 11270 | 11270 | 11270 | 11270 | 313 |
| 562 | 20241120 | 102400 | 768420580 | 11270 | 11260 | 11270 | 11260 | 41 |
| 563 | 20241120 | 102300 | 767958900 | 11260 | 11260 | 11260 | 11260 | 122 |
| 564 | 20241120 | 102200 | 766585180 | 11260 | 11270 | 11270 | 11260 | 12 |
| 565 | 20241120 | 102100 | 766450010 | 11280 | 11260 | 11280 | 11260 | 818 |
| 566 | 20241120 | 102000 | 757226610 | 11260 | 11250 | 11260 | 11250 | 133 |
| 567 | 20241120 | 101900 | 755729550 | 11250 | 11240 | 11250 | 11240 | 130 |
| 568 | 20241120 | 101800 | 754267710 | 11250 | 11240 | 11250 | 11240 | 148 |
| 569 | 20241120 | 101700 | 752604180 | 11240 | 11250 | 11250 | 11240 | 21 |
| 570 | 20241120 | 101600 | 752367940 | 11250 | 11260 | 11260 | 11240 | 249 |
| 571 | 20241120 | 101500 | 749565890 | 11250 | 11240 | 11250 | 11240 | 72 |
| 572 | 20241120 | 101400 | 748756570 | 11250 | 11240 | 11250 | 11240 | 82 |
| 573 | 20241120 | 101300 | 747834880 | 11250 | 11260 | 11260 | 11230 | 1362 |
| 574 | 20241120 | 101200 | 732530160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 575 | 20241120 | 101100 | 732530160 | 11270 | 11280 | 11290 | 11270 | 432 |
| 576 | 20241120 | 101000 | 727658550 | 11280 | 11280 | 11280 | 11280 | 99 |
| 577 | 20241120 | 100900 | 726541830 | 11280 | 11280 | 11280 | 11280 | 85 |
| 578 | 20241120 | 100800 | 725583030 | 11280 | 11250 | 11280 | 11240 | 547 |
| 579 | 20241120 | 100700 | 719426010 | 11250 | 11240 | 11250 | 11240 | 2185 |
| 580 | 20241120 | 100600 | 694847100 | 11240 | 11230 | 11240 | 11220 | 371 |
| 581 | 20241120 | 100500 | 690681620 | 11230 | 11220 | 11230 | 11220 | 629 |
| 582 | 20241120 | 100400 | 683622350 | 11220 | 11220 | 11220 | 11220 | 60 |
| 583 | 20241120 | 100300 | 682949150 | 11220 | 11220 | 11220 | 11210 | 512 |
| 584 | 20241120 | 100200 | 677204710 | 11230 | 11210 | 11230 | 11210 | 2818 |
| 585 | 20241120 | 100100 | 645587260 | 11220 | 11200 | 11220 | 11200 | 196 |
| 586 | 20241120 | 100000 | 643390590 | 11210 | 11210 | 11210 | 11210 | 180 |
| 587 | 20241120 | 095900 | 641372790 | 11220 | 11220 | 11220 | 11220 | 188 |
| 588 | 20241120 | 095800 | 639263430 | 11230 | 11230 | 11230 | 11230 | 64 |
| 589 | 20241120 | 095700 | 638544710 | 11220 | 11230 | 11230 | 11220 | 493 |
| 590 | 20241120 | 095600 | 633012440 | 11220 | 11210 | 11220 | 11210 | 794 |
| 591 | 20241120 | 095500 | 624109760 | 11200 | 11210 | 11210 | 11200 | 1299 |
| 592 | 20241120 | 095400 | 609559060 | 11200 | 11210 | 11210 | 11200 | 227 |
| 593 | 20241120 | 095300 | 607015930 | 11210 | 11210 | 11210 | 11210 | 228 |
| 594 | 20241120 | 095200 | 604460050 | 11210 | 11170 | 11210 | 11170 | 1686 |
| 595 | 20241120 | 095100 | 585580680 | 11150 | 11150 | 11150 | 11150 | 560 |
| 596 | 20241120 | 095000 | 579336680 | 11160 | 11200 | 11200 | 11160 | 1476 |
| 597 | 20241120 | 094900 | 562826970 | 11190 | 11200 | 11200 | 11180 | 58 |
| 598 | 20241120 | 094800 | 562178160 | 11200 | 11210 | 11210 | 11200 | 424 |
| 599 | 20241120 | 094700 | 557429320 | 11210 | 11210 | 11210 | 11210 | 185 |
| 600 | 20241120 | 094600 | 555355470 | 11210 | 11210 | 11210 | 11200 | 161 |
| 601 | 20241120 | 094500 | 553551620 | 11210 | 11210 | 11220 | 11200 | 102 |
| 602 | 20241120 | 094400 | 552408590 | 11220 | 11230 | 11230 | 11220 | 93 |
| 603 | 20241120 | 094300 | 551364220 | 11230 | 11180 | 11230 | 11180 | 1737 |
| 604 | 20241120 | 094200 | 531912200 | 11170 | 11140 | 11170 | 11140 | 309 |
| 605 | 20241120 | 094100 | 528465690 | 11140 | 11140 | 11160 | 11140 | 447 |
| 606 | 20241120 | 094000 | 523484730 | 11140 | 11150 | 11150 | 11140 | 286 |
| 607 | 20241120 | 093900 | 520296980 | 11150 | 11150 | 11160 | 11150 | 1566 |
| 608 | 20241120 | 093800 | 502835500 | 11150 | 11160 | 11160 | 11150 | 470 |
| 609 | 20241120 | 093700 | 497594640 | 11160 | 11150 | 11160 | 11150 | 188 |
| 610 | 20241120 | 093600 | 495497060 | 11160 | 11170 | 11170 | 11160 | 648 |
| 611 | 20241120 | 093500 | 488263530 | 11170 | 11170 | 11170 | 11170 | 76 |
| 612 | 20241120 | 093400 | 487414610 | 11160 | 11190 | 11190 | 11160 | 102 |
| 613 | 20241120 | 093300 | 486275720 | 11190 | 11200 | 11200 | 11160 | 2198 |
| 614 | 20241120 | 093200 | 461718960 | 11200 | 11190 | 11200 | 11190 | 264 |
| 615 | 20241120 | 093100 | 458764160 | 11190 | 11200 | 11200 | 11190 | 27 |
| 616 | 20241120 | 093000 | 458461970 | 11190 | 11190 | 11190 | 11190 | 289 |
| 617 | 20241120 | 092900 | 455228060 | 11190 | 11210 | 11210 | 11190 | 627 |
| 618 | 20241120 | 092800 | 448204840 | 11210 | 11220 | 11230 | 11210 | 200 |
| 619 | 20241120 | 092700 | 445961620 | 11220 | 11200 | 11220 | 11200 | 390 |
| 620 | 20241120 | 092600 | 441593600 | 11190 | 11200 | 11200 | 11190 | 1158 |
| 621 | 20241120 | 092500 | 428634790 | 11200 | 11200 | 11200 | 11200 | 114 |
| 622 | 20241120 | 092400 | 427357990 | 11210 | 11230 | 11240 | 11210 | 420 |
| 623 | 20241120 | 092300 | 422646720 | 11240 | 11240 | 11240 | 11230 | 126 |
| 624 | 20241120 | 092200 | 421230870 | 11250 | 11240 | 11250 | 11240 | 101 |
| 625 | 20241120 | 092100 | 420095580 | 11240 | 11200 | 11240 | 11200 | 760 |
| 626 | 20241120 | 092000 | 411576680 | 11190 | 11200 | 11200 | 11190 | 50 |
| 627 | 20241120 | 091900 | 411017100 | 11200 | 11200 | 11200 | 11190 | 1170 |
| 628 | 20241120 | 091800 | 397918100 | 11200 | 11200 | 11200 | 11180 | 1904 |
| 629 | 20241120 | 091700 | 376614870 | 11210 | 11250 | 11250 | 11210 | 1789 |
| 630 | 20241120 | 091600 | 356510590 | 11250 | 11250 | 11280 | 11240 | 837 |
| 631 | 20241120 | 091500 | 347092450 | 11260 | 11280 | 11280 | 11260 | 1576 |
| 632 | 20241120 | 091400 | 329327410 | 11300 | 11280 | 11300 | 11270 | 810 |
| 633 | 20241120 | 091300 | 320186470 | 11280 | 11270 | 11300 | 11250 | 2514 |
| 634 | 20241120 | 091200 | 291837000 | 11280 | 11310 | 11330 | 11270 | 2558 |
| 635 | 20241120 | 091100 | 262914980 | 11320 | 11260 | 11350 | 11260 | 8652 |
| 636 | 20241120 | 091000 | 165104140 | 11260 | 11230 | 11270 | 11230 | 598 |
| 637 | 20241120 | 090900 | 158372960 | 11220 | 11180 | 11250 | 11180 | 972 |
| 638 | 20241120 | 090800 | 147483540 | 11180 | 11170 | 11180 | 11170 | 772 |
| 639 | 20241120 | 090700 | 138859760 | 11170 | 11180 | 11180 | 11170 | 1471 |
| 640 | 20241120 | 090600 | 122422420 | 11180 | 11170 | 11220 | 11170 | 834 |
| 641 | 20241120 | 090500 | 113102050 | 11170 | 11170 | 11180 | 11160 | 838 |
| 642 | 20241120 | 090400 | 103741020 | 11170 | 11190 | 11190 | 11160 | 619 |
| 643 | 20241120 | 090300 | 96824380 | 11190 | 11170 | 11190 | 11170 | 536 |
| 644 | 20241120 | 090200 | 90833670 | 11140 | 11160 | 11190 | 11120 | 478 |
| 645 | 20241120 | 090100 | 85512370 | 11140 | 11110 | 11160 | 11110 | 708 |
| 646 | 20241120 | 090000 | 77621470 | 11120 | 11230 | 11250 | 11120 | 6865 |