32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 194300 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 102577 |
| 3 | 20231103 | 194200 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 4 | 20231103 | 194100 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 5 | 20231103 | 194000 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 6 | 20231103 | 193900 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 7 | 20231103 | 193800 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 8 | 20231103 | 193700 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 9 | 20231103 | 193600 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 10 | 20231103 | 193500 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 11 | 20231103 | 193400 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 12 | 20231103 | 193300 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 13 | 20231103 | 193200 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 14 | 20231103 | 193100 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 15 | 20231103 | 193000 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 16 | 20231103 | 192900 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 17 | 20231103 | 192800 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 18 | 20231103 | 192700 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 19 | 20231103 | 192600 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 20 | 20231103 | 192500 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 21 | 20231103 | 192400 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 22 | 20231103 | 192300 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 23 | 20231103 | 192200 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 24 | 20231103 | 192100 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 25 | 20231103 | 192000 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 26 | 20231103 | 191900 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 27 | 20231103 | 191800 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 28 | 20231103 | 191700 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 29 | 20231103 | 191600 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 30 | 20231103 | 191500 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 31 | 20231103 | 191400 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 32 | 20231103 | 191300 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 102577 |
| 33 | 20231103 | 191200 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 34 | 20231103 | 191100 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 35 | 20231103 | 191000 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 36 | 20231103 | 190900 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 37 | 20231103 | 190800 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 38 | 20231103 | 190700 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 39 | 20231103 | 190600 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 40 | 20231103 | 190500 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 41 | 20231103 | 190400 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 42 | 20231103 | 190300 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 43 | 20231103 | 190200 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 44 | 20231103 | 190100 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 45 | 20231103 | 190000 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 46 | 20231103 | 185900 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 47 | 20231103 | 185800 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 48 | 20231103 | 185700 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 49 | 20231103 | 185600 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 50 | 20231103 | 185500 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 51 | 20231103 | 185400 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 52 | 20231103 | 185300 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 53 | 20231103 | 185200 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 54 | 20231103 | 185100 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 55 | 20231103 | 185000 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 56 | 20231103 | 184900 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 57 | 20231103 | 184800 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 58 | 20231103 | 184700 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 59 | 20231103 | 184600 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 60 | 20231103 | 184500 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 61 | 20231103 | 184400 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 62 | 20231103 | 184300 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 102577 |
| 63 | 20231103 | 184200 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 64 | 20231103 | 184100 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 65 | 20231103 | 184000 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 66 | 20231103 | 183900 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 67 | 20231103 | 183800 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 68 | 20231103 | 183700 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 69 | 20231103 | 183600 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 70 | 20231103 | 183500 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 71 | 20231103 | 183400 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 72 | 20231103 | 183300 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 73 | 20231103 | 183200 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 74 | 20231103 | 183100 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 75 | 20231103 | 183000 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 76 | 20231103 | 182900 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 77 | 20231103 | 182800 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 78 | 20231103 | 182700 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 79 | 20231103 | 182600 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 80 | 20231103 | 182500 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 81 | 20231103 | 182400 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 82 | 20231103 | 182300 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 83 | 20231103 | 182200 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 84 | 20231103 | 182100 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 85 | 20231103 | 182000 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 86 | 20231103 | 181900 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 87 | 20231103 | 181800 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 88 | 20231103 | 181700 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 89 | 20231103 | 181600 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 90 | 20231103 | 181500 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 91 | 20231103 | 181400 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 92 | 20231103 | 181300 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 102577 |
| 93 | 20231103 | 181200 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 94 | 20231103 | 181100 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 95 | 20231103 | 181000 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 96 | 20231103 | 180900 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 97 | 20231103 | 180800 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 98 | 20231103 | 180700 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 99 | 20231103 | 180600 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 100 | 20231103 | 180500 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 101 | 20231103 | 180400 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 102 | 20231103 | 180300 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 103 | 20231103 | 180200 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 104 | 20231103 | 180100 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 105 | 20231103 | 180000 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 106 | 20231103 | 175900 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 107 | 20231103 | 175800 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 108 | 20231103 | 175700 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 109 | 20231103 | 175600 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 110 | 20231103 | 175500 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 111 | 20231103 | 175400 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 112 | 20231103 | 175300 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 113 | 20231103 | 175200 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 114 | 20231103 | 175100 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 115 | 20231103 | 175000 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 116 | 20231103 | 174900 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 117 | 20231103 | 174800 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 118 | 20231103 | 174700 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 119 | 20231103 | 174600 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 120 | 20231103 | 174500 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 121 | 20231103 | 174400 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 122 | 20231103 | 174300 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 102577 |
| 123 | 20231103 | 174200 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 124 | 20231103 | 174100 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 125 | 20231103 | 174000 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 126 | 20231103 | 173900 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 127 | 20231103 | 173800 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 128 | 20231103 | 173700 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 129 | 20231103 | 173600 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 130 | 20231103 | 173500 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 131 | 20231103 | 173400 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 132 | 20231103 | 173300 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 133 | 20231103 | 173200 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 134 | 20231103 | 173100 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 135 | 20231103 | 173000 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 136 | 20231103 | 172900 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 137 | 20231103 | 172800 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 138 | 20231103 | 172700 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 139 | 20231103 | 172600 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 140 | 20231103 | 172500 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 141 | 20231103 | 172400 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 142 | 20231103 | 172300 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 143 | 20231103 | 172200 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 144 | 20231103 | 172100 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 145 | 20231103 | 172000 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 146 | 20231103 | 171900 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 147 | 20231103 | 171800 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 148 | 20231103 | 171700 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 149 | 20231103 | 171600 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 150 | 20231103 | 171500 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 151 | 20231103 | 171400 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 152 | 20231103 | 171300 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 102577 |
| 153 | 20231103 | 171200 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 154 | 20231103 | 171100 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 155 | 20231103 | 171000 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 156 | 20231103 | 170900 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 157 | 20231103 | 170800 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 158 | 20231103 | 170700 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 159 | 20231103 | 170600 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 160 | 20231103 | 170500 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 161 | 20231103 | 170400 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 162 | 20231103 | 170300 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 163 | 20231103 | 170200 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 164 | 20231103 | 170100 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 165 | 20231103 | 170000 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 166 | 20231103 | 165900 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 167 | 20231103 | 165800 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 168 | 20231103 | 165700 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 169 | 20231103 | 165600 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 170 | 20231103 | 165500 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 171 | 20231103 | 165400 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 172 | 20231103 | 165300 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 173 | 20231103 | 165200 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 174 | 20231103 | 165100 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 175 | 20231103 | 165000 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 176 | 20231103 | 164900 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 177 | 20231103 | 164800 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 178 | 20231103 | 164700 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 179 | 20231103 | 164600 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 180 | 20231103 | 164500 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 181 | 20231103 | 164400 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 182 | 20231103 | 164300 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 102577 |
| 183 | 20231103 | 164200 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 184 | 20231103 | 164100 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 185 | 20231103 | 164000 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 186 | 20231103 | 163900 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 187 | 20231103 | 163800 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 188 | 20231103 | 163700 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 189 | 20231103 | 163600 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 190 | 20231103 | 163500 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 191 | 20231103 | 163400 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 192 | 20231103 | 163300 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 193 | 20231103 | 163200 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 194 | 20231103 | 163100 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 195 | 20231103 | 163000 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 196 | 20231103 | 162900 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 197 | 20231103 | 162800 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 198 | 20231103 | 162700 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 199 | 20231103 | 162600 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 200 | 20231103 | 162500 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 201 | 20231103 | 162400 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 202 | 20231103 | 162300 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 203 | 20231103 | 162200 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 204 | 20231103 | 162100 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 205 | 20231103 | 162000 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 206 | 20231103 | 161900 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 207 | 20231103 | 161800 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 208 | 20231103 | 161700 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 209 | 20231103 | 161600 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 210 | 20231103 | 161500 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 211 | 20231103 | 161400 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 212 | 20231103 | 161300 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 102577 |
| 213 | 20231103 | 161200 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 214 | 20231103 | 161100 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 215 | 20231103 | 161000 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 216 | 20231103 | 160900 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 217 | 20231103 | 160800 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 218 | 20231103 | 160700 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 219 | 20231103 | 160600 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 220 | 20231103 | 160500 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 221 | 20231103 | 160400 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 222 | 20231103 | 160300 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 223 | 20231103 | 160200 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 224 | 20231103 | 160100 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 225 | 20231103 | 160000 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 226 | 20231103 | 155900 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 227 | 20231103 | 155800 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 228 | 20231103 | 155700 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 229 | 20231103 | 155600 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 230 | 20231103 | 155500 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 231 | 20231103 | 155400 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 232 | 20231103 | 155300 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 233 | 20231103 | 155200 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 234 | 20231103 | 155100 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 235 | 20231103 | 155000 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 236 | 20231103 | 154900 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 237 | 20231103 | 154800 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 238 | 20231103 | 154700 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 239 | 20231103 | 154600 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 240 | 20231103 | 154500 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 241 | 20231103 | 154400 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 242 | 20231103 | 154300 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 102577 |
| 243 | 20231103 | 154200 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 244 | 20231103 | 154100 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 245 | 20231103 | 154000 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 246 | 20231103 | 153900 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 247 | 20231103 | 153800 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 248 | 20231103 | 153700 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 249 | 20231103 | 153600 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 250 | 20231103 | 153500 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 251 | 20231103 | 153400 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 252 | 20231103 | 153300 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 253 | 20231103 | 153200 | 7495645620 | 3730 | 3730 | 3730 | 3730 | 102577 |
| 254 | 20231103 | 153100 | 7113033410 | 3510 | 3510 | 3510 | 3510 | 0 |
| 255 | 20231103 | 153000 | 7113033410 | 3510 | 3510 | 3510 | 3510 | 0 |
| 256 | 20231103 | 152900 | 7113033410 | 3510 | 3510 | 3510 | 3510 | 0 |
| 257 | 20231103 | 152800 | 7113033410 | 3510 | 3510 | 3510 | 3510 | 0 |
| 258 | 20231103 | 152700 | 7113033410 | 3510 | 3510 | 3510 | 3510 | 0 |
| 259 | 20231103 | 152600 | 7113033410 | 3510 | 3510 | 3510 | 3510 | 0 |
| 260 | 20231103 | 152500 | 7113033410 | 3510 | 3510 | 3510 | 3510 | 0 |
| 261 | 20231103 | 152400 | 7113033410 | 3510 | 3510 | 3510 | 3510 | 0 |
| 262 | 20231103 | 152300 | 7113033410 | 3510 | 3510 | 3510 | 3510 | 0 |
| 263 | 20231103 | 152200 | 7113033410 | 3510 | 3510 | 3510 | 3510 | 0 |
| 264 | 20231103 | 152100 | 7113033410 | 3510 | 3510 | 3510 | 3510 | 0 |
| 265 | 20231103 | 152000 | 7113033410 | 3510 | 3510 | 3510 | 3510 | 0 |
| 266 | 20231103 | 151900 | 7113033410 | 3510 | 3530 | 3580 | 3475 | 96805 |
| 267 | 20231103 | 151800 | 6771152230 | 3510 | 3510 | 3545 | 3475 | 42538 |
| 268 | 20231103 | 151700 | 6621674285 | 3530 | 3515 | 3560 | 3460 | 101589 |
| 269 | 20231103 | 151600 | 6263146980 | 3505 | 3425 | 3535 | 3420 | 68572 |
| 270 | 20231103 | 151500 | 6024520695 | 3420 | 3430 | 3440 | 3420 | 4681 |
| 271 | 20231103 | 151400 | 6008457870 | 3430 | 3405 | 3430 | 3400 | 4921 |
| 272 | 20231103 | 151300 | 5991689645 | 3405 | 3410 | 3430 | 3405 | 3818 |
| 273 | 20231103 | 151200 | 5978655960 | 3410 | 3420 | 3430 | 3400 | 7951 |
| 274 | 20231103 | 151100 | 5951452670 | 3415 | 3410 | 3415 | 3400 | 5232 |
| 275 | 20231103 | 151000 | 5933632660 | 3410 | 3415 | 3425 | 3410 | 4311 |
| 276 | 20231103 | 150900 | 5918910185 | 3435 | 3410 | 3435 | 3390 | 8827 |
| 277 | 20231103 | 150800 | 5888875960 | 3410 | 3425 | 3445 | 3405 | 7529 |
| 278 | 20231103 | 150700 | 5863132930 | 3450 | 3415 | 3450 | 3410 | 17226 |
| 279 | 20231103 | 150600 | 5804199500 | 3410 | 3430 | 3430 | 3410 | 10546 |
| 280 | 20231103 | 150500 | 5768147815 | 3430 | 3445 | 3470 | 3410 | 15830 |
| 281 | 20231103 | 150400 | 5713638480 | 3445 | 3450 | 3470 | 3410 | 32528 |
| 282 | 20231103 | 150300 | 5601701545 | 3450 | 3400 | 3450 | 3385 | 37318 |
| 283 | 20231103 | 150200 | 5473949430 | 3400 | 3395 | 3450 | 3390 | 33323 |
| 284 | 20231103 | 150100 | 5360238330 | 3400 | 3365 | 3400 | 3360 | 18980 |
| 285 | 20231103 | 150000 | 5296036985 | 3365 | 3350 | 3365 | 3350 | 12582 |
| 286 | 20231103 | 145900 | 5253803000 | 3350 | 3345 | 3355 | 3345 | 3559 |
| 287 | 20231103 | 145800 | 5241880350 | 3350 | 3340 | 3350 | 3340 | 3739 |
| 288 | 20231103 | 145700 | 5229358930 | 3340 | 3335 | 3340 | 3330 | 1725 |
| 289 | 20231103 | 145600 | 5223608440 | 3325 | 3330 | 3335 | 3325 | 2190 |
| 290 | 20231103 | 145500 | 5216314560 | 3320 | 3335 | 3355 | 3315 | 18715 |
| 291 | 20231103 | 145400 | 5153930295 | 3340 | 3325 | 3345 | 3325 | 3178 |
| 292 | 20231103 | 145300 | 5143310895 | 3345 | 3340 | 3350 | 3320 | 8710 |
| 293 | 20231103 | 145200 | 5114334430 | 3350 | 3345 | 3360 | 3325 | 8476 |
| 294 | 20231103 | 145100 | 5086049115 | 3350 | 3380 | 3390 | 3340 | 13625 |
| 295 | 20231103 | 145000 | 5040187635 | 3385 | 3315 | 3400 | 3315 | 27435 |
| 296 | 20231103 | 144900 | 4947829865 | 3315 | 3315 | 3315 | 3305 | 1005 |
| 297 | 20231103 | 144800 | 4944504760 | 3320 | 3305 | 3320 | 3305 | 646 |
| 298 | 20231103 | 144700 | 4942362985 | 3300 | 3305 | 3310 | 3300 | 424 |
| 299 | 20231103 | 144600 | 4940962230 | 3310 | 3295 | 3310 | 3295 | 143 |
| 300 | 20231103 | 144500 | 4940490965 | 3285 | 3285 | 3295 | 3270 | 882 |
| 301 | 20231103 | 144400 | 4937599565 | 3280 | 3315 | 3315 | 3260 | 8882 |
| 302 | 20231103 | 144300 | 4908445905 | 3315 | 3320 | 3320 | 3300 | 6746 |
| 303 | 20231103 | 144200 | 4886144755 | 3320 | 3320 | 3325 | 3315 | 925 |
| 304 | 20231103 | 144100 | 4883075510 | 3320 | 3335 | 3335 | 3315 | 1198 |
| 305 | 20231103 | 144000 | 4879097880 | 3330 | 3305 | 3330 | 3305 | 3501 |
| 306 | 20231103 | 143900 | 4867474715 | 3300 | 3305 | 3305 | 3300 | 1638 |
| 307 | 20231103 | 143800 | 4862067960 | 3305 | 3335 | 3340 | 3305 | 7392 |
| 308 | 20231103 | 143700 | 4837540800 | 3340 | 3340 | 3365 | 3315 | 13246 |
| 309 | 20231103 | 143600 | 4793358865 | 3365 | 3300 | 3370 | 3295 | 20003 |
| 310 | 20231103 | 143500 | 4726759110 | 3295 | 3275 | 3295 | 3275 | 3239 |
| 311 | 20231103 | 143400 | 4716126490 | 3265 | 3265 | 3265 | 3260 | 1099 |
| 312 | 20231103 | 143300 | 4712538310 | 3275 | 3275 | 3275 | 3265 | 255 |
| 313 | 20231103 | 143200 | 4711705645 | 3265 | 3265 | 3265 | 3265 | 292 |
| 314 | 20231103 | 143100 | 4710752265 | 3265 | 3275 | 3275 | 3260 | 1202 |
| 315 | 20231103 | 143000 | 4706827970 | 3270 | 3265 | 3275 | 3265 | 2598 |
| 316 | 20231103 | 142900 | 4698342210 | 3265 | 3270 | 3275 | 3265 | 2991 |
| 317 | 20231103 | 142800 | 4688562090 | 3270 | 3285 | 3285 | 3265 | 1576 |
| 318 | 20231103 | 142700 | 4683404260 | 3280 | 3275 | 3280 | 3275 | 1408 |
| 319 | 20231103 | 142600 | 4678786025 | 3280 | 3285 | 3285 | 3280 | 863 |
| 320 | 20231103 | 142500 | 4675955380 | 3285 | 3280 | 3290 | 3280 | 794 |
| 321 | 20231103 | 142400 | 4673346510 | 3280 | 3280 | 3290 | 3275 | 764 |
| 322 | 20231103 | 142300 | 4670840215 | 3285 | 3280 | 3290 | 3280 | 2629 |
| 323 | 20231103 | 142200 | 4662198135 | 3280 | 3265 | 3280 | 3265 | 408 |
| 324 | 20231103 | 142100 | 4660860750 | 3265 | 3260 | 3265 | 3260 | 355 |
| 325 | 20231103 | 142000 | 4659702850 | 3255 | 3250 | 3255 | 3245 | 1165 |
| 326 | 20231103 | 141900 | 4655916600 | 3250 | 3250 | 3250 | 3245 | 50 |
| 327 | 20231103 | 141800 | 4655754295 | 3245 | 3255 | 3255 | 3245 | 1764 |
| 328 | 20231103 | 141700 | 4650019080 | 3265 | 3265 | 3270 | 3260 | 423 |
| 329 | 20231103 | 141600 | 4648637555 | 3265 | 3270 | 3270 | 3265 | 403 |
| 330 | 20231103 | 141500 | 4647321060 | 3265 | 3275 | 3280 | 3255 | 2100 |
| 331 | 20231103 | 141400 | 4640460125 | 3275 | 3275 | 3280 | 3260 | 2203 |
| 332 | 20231103 | 141300 | 4633254835 | 3270 | 3230 | 3270 | 3230 | 8709 |
| 333 | 20231103 | 141200 | 4604959085 | 3235 | 3230 | 3240 | 3230 | 1005 |
| 334 | 20231103 | 141100 | 4601707430 | 3230 | 3235 | 3235 | 3225 | 529 |
| 335 | 20231103 | 141000 | 4599999255 | 3230 | 3215 | 3230 | 3215 | 1891 |
| 336 | 20231103 | 140900 | 4593906855 | 3220 | 3220 | 3220 | 3220 | 2 |
| 337 | 20231103 | 140800 | 4593900415 | 3210 | 3220 | 3220 | 3210 | 551 |
| 338 | 20231103 | 140700 | 4592130600 | 3215 | 3220 | 3220 | 3210 | 970 |
| 339 | 20231103 | 140600 | 4589014340 | 3200 | 3220 | 3220 | 3195 | 3035 |
| 340 | 20231103 | 140500 | 4579287960 | 3225 | 3230 | 3230 | 3225 | 522 |
| 341 | 20231103 | 140400 | 4577604430 | 3225 | 3230 | 3230 | 3225 | 219 |
| 342 | 20231103 | 140300 | 4576898145 | 3230 | 3230 | 3230 | 3230 | 1000 |
| 343 | 20231103 | 140200 | 4573668145 | 3225 | 3220 | 3230 | 3210 | 1165 |
| 344 | 20231103 | 140100 | 4569916025 | 3225 | 3240 | 3240 | 3225 | 280 |
| 345 | 20231103 | 140000 | 4569011895 | 3240 | 3240 | 3240 | 3240 | 1019 |
| 346 | 20231103 | 135900 | 4565710335 | 3230 | 3235 | 3270 | 3225 | 3849 |
| 347 | 20231103 | 135800 | 4553216575 | 3245 | 3230 | 3245 | 3225 | 2020 |
| 348 | 20231103 | 135700 | 4546674335 | 3220 | 3230 | 3235 | 3220 | 3203 |
| 349 | 20231103 | 135600 | 4536336165 | 3230 | 3200 | 3230 | 3200 | 7669 |
| 350 | 20231103 | 135500 | 4511677895 | 3205 | 3200 | 3205 | 3200 | 464 |
| 351 | 20231103 | 135400 | 4510190790 | 3195 | 3185 | 3195 | 3185 | 915 |
| 352 | 20231103 | 135300 | 4507272150 | 3180 | 3175 | 3180 | 3175 | 1452 |
| 353 | 20231103 | 135200 | 4502657415 | 3175 | 3185 | 3185 | 3175 | 2 |
| 354 | 20231103 | 135100 | 4502651055 | 3170 | 3180 | 3180 | 3160 | 9818 |
| 355 | 20231103 | 135000 | 4471543685 | 3190 | 3190 | 3190 | 3190 | 1 |
| 356 | 20231103 | 134900 | 4471540495 | 3180 | 3185 | 3185 | 3175 | 2020 |
| 357 | 20231103 | 134800 | 4465118390 | 3195 | 3200 | 3200 | 3190 | 2063 |
| 358 | 20231103 | 134700 | 4458531045 | 3200 | 3205 | 3215 | 3200 | 655 |
| 359 | 20231103 | 134600 | 4456430830 | 3200 | 3205 | 3205 | 3200 | 2 |
| 360 | 20231103 | 134500 | 4456424425 | 3200 | 3200 | 3205 | 3200 | 195 |
| 361 | 20231103 | 134400 | 4455800045 | 3210 | 3210 | 3210 | 3210 | 0 |
| 362 | 20231103 | 134300 | 4455800045 | 3210 | 3220 | 3220 | 3200 | 3413 |
| 363 | 20231103 | 134200 | 4444874325 | 3220 | 3210 | 3220 | 3210 | 581 |
| 364 | 20231103 | 134100 | 4443007275 | 3210 | 3210 | 3210 | 3205 | 1823 |
| 365 | 20231103 | 134000 | 4437164450 | 3210 | 3190 | 3210 | 3190 | 1415 |
| 366 | 20231103 | 133900 | 4432628665 | 3190 | 3190 | 3190 | 3190 | 930 |
| 367 | 20231103 | 133800 | 4429661965 | 3190 | 3170 | 3195 | 3170 | 2099 |
| 368 | 20231103 | 133700 | 4422997350 | 3160 | 3175 | 3175 | 3160 | 1923 |
| 369 | 20231103 | 133600 | 4416904635 | 3175 | 3185 | 3185 | 3175 | 1090 |
| 370 | 20231103 | 133500 | 4413439845 | 3185 | 3185 | 3185 | 3185 | 17 |
| 371 | 20231103 | 133400 | 4413385700 | 3185 | 3190 | 3190 | 3185 | 237 |
| 372 | 20231103 | 133300 | 4412630845 | 3190 | 3190 | 3190 | 3190 | 7 |
| 373 | 20231103 | 133200 | 4412608515 | 3185 | 3185 | 3190 | 3185 | 35 |
| 374 | 20231103 | 133100 | 4412496895 | 3185 | 3185 | 3185 | 3185 | 51 |
| 375 | 20231103 | 133000 | 4412334460 | 3175 | 3165 | 3175 | 3165 | 311 |
| 376 | 20231103 | 132900 | 4411350135 | 3165 | 3180 | 3180 | 3165 | 2326 |
| 377 | 20231103 | 132800 | 4403983575 | 3175 | 3175 | 3180 | 3175 | 191 |
| 378 | 20231103 | 132700 | 4403376500 | 3180 | 3185 | 3185 | 3180 | 89 |
| 379 | 20231103 | 132600 | 4403093285 | 3185 | 3185 | 3185 | 3185 | 1000 |
| 380 | 20231103 | 132500 | 4399908285 | 3180 | 3180 | 3185 | 3170 | 890 |
| 381 | 20231103 | 132400 | 4397085725 | 3170 | 3180 | 3185 | 3170 | 530 |
| 382 | 20231103 | 132300 | 4395404810 | 3175 | 3165 | 3190 | 3165 | 286 |
| 383 | 20231103 | 132200 | 4394498860 | 3165 | 3165 | 3170 | 3165 | 1559 |
| 384 | 20231103 | 132100 | 4389564610 | 3165 | 3200 | 3200 | 3165 | 2513 |
| 385 | 20231103 | 132000 | 4381598965 | 3170 | 3215 | 3215 | 3170 | 6209 |
| 386 | 20231103 | 131900 | 4361803450 | 3210 | 3200 | 3210 | 3180 | 953 |
| 387 | 20231103 | 131800 | 4358763525 | 3200 | 3205 | 3210 | 3200 | 458 |
| 388 | 20231103 | 131700 | 4357297575 | 3210 | 3200 | 3210 | 3200 | 1492 |
| 389 | 20231103 | 131600 | 4352515285 | 3200 | 3175 | 3200 | 3175 | 708 |
| 390 | 20231103 | 131500 | 4350257980 | 3170 | 3175 | 3180 | 3170 | 674 |
| 391 | 20231103 | 131400 | 4348119340 | 3175 | 3190 | 3190 | 3175 | 242 |
| 392 | 20231103 | 131300 | 4347350360 | 3195 | 3185 | 3195 | 3185 | 577 |
| 393 | 20231103 | 131200 | 4345512595 | 3180 | 3190 | 3195 | 3180 | 526 |
| 394 | 20231103 | 131100 | 4343836800 | 3180 | 3185 | 3200 | 3180 | 1007 |
| 395 | 20231103 | 131000 | 4340630100 | 3190 | 3200 | 3200 | 3175 | 1141 |
| 396 | 20231103 | 130900 | 4337005795 | 3200 | 3180 | 3200 | 3175 | 4509 |
| 397 | 20231103 | 130800 | 4322649440 | 3190 | 3180 | 3210 | 3175 | 2356 |
| 398 | 20231103 | 130700 | 4315149590 | 3175 | 3160 | 3175 | 3160 | 1609 |
| 399 | 20231103 | 130600 | 4310053125 | 3160 | 3165 | 3165 | 3155 | 836 |
| 400 | 20231103 | 130500 | 4307408845 | 3165 | 3150 | 3165 | 3140 | 7206 |
| 401 | 20231103 | 130400 | 4284712675 | 3145 | 3175 | 3175 | 3145 | 21044 |
| 402 | 20231103 | 130300 | 4218247465 | 3175 | 3185 | 3190 | 3170 | 6330 |
| 403 | 20231103 | 130200 | 4198151395 | 3190 | 3185 | 3190 | 3170 | 2048 |
| 404 | 20231103 | 130100 | 4191649555 | 3170 | 3205 | 3205 | 3170 | 18423 |
| 405 | 20231103 | 130000 | 4133009300 | 3220 | 3215 | 3220 | 3200 | 3746 |
| 406 | 20231103 | 125900 | 4121007000 | 3205 | 3230 | 3230 | 3205 | 5073 |
| 407 | 20231103 | 125800 | 4104694250 | 3230 | 3225 | 3250 | 3215 | 2921 |
| 408 | 20231103 | 125700 | 4095233775 | 3230 | 3210 | 3230 | 3210 | 3185 |
| 409 | 20231103 | 125600 | 4085003310 | 3210 | 3235 | 3245 | 3210 | 6026 |
| 410 | 20231103 | 125500 | 4065560045 | 3220 | 3215 | 3240 | 3215 | 2911 |
| 411 | 20231103 | 125400 | 4056173045 | 3220 | 3230 | 3230 | 3170 | 20456 |
| 412 | 20231103 | 125300 | 3990783045 | 3230 | 3265 | 3265 | 3210 | 14339 |
| 413 | 20231103 | 125200 | 3944467335 | 3260 | 3260 | 3285 | 3250 | 7719 |
| 414 | 20231103 | 125100 | 3919324660 | 3260 | 3280 | 3290 | 3260 | 5797 |
| 415 | 20231103 | 125000 | 3900378470 | 3280 | 3290 | 3315 | 3255 | 22642 |
| 416 | 20231103 | 124900 | 3826265400 | 3280 | 3380 | 3390 | 3280 | 40972 |
| 417 | 20231103 | 124800 | 3689723295 | 3380 | 3420 | 3460 | 3375 | 62796 |
| 418 | 20231103 | 124700 | 3475089780 | 3435 | 3465 | 3475 | 3405 | 71886 |
| 419 | 20231103 | 124600 | 3226952905 | 3445 | 3445 | 3445 | 3445 | 0 |
| 420 | 20231103 | 124500 | 3226952905 | 3445 | 3415 | 3445 | 3385 | 36230 |
| 421 | 20231103 | 124400 | 3102723835 | 3420 | 3400 | 3420 | 3375 | 23236 |
| 422 | 20231103 | 124300 | 3023583620 | 3400 | 3385 | 3400 | 3385 | 14482 |
| 423 | 20231103 | 124200 | 2974368310 | 3395 | 3380 | 3395 | 3365 | 6679 |
| 424 | 20231103 | 124100 | 2951747695 | 3355 | 3365 | 3385 | 3355 | 5859 |
| 425 | 20231103 | 124000 | 2932007570 | 3365 | 3355 | 3395 | 3355 | 5352 |
| 426 | 20231103 | 123900 | 2913936290 | 3380 | 3380 | 3390 | 3345 | 8125 |
| 427 | 20231103 | 123800 | 2886563235 | 3380 | 3325 | 3395 | 3305 | 13256 |
| 428 | 20231103 | 123700 | 2841917255 | 3305 | 3305 | 3325 | 3305 | 1011 |
| 429 | 20231103 | 123600 | 2838564545 | 3300 | 3335 | 3335 | 3300 | 4469 |
| 430 | 20231103 | 123500 | 2823755625 | 3335 | 3330 | 3335 | 3315 | 537 |
| 431 | 20231103 | 123400 | 2821965740 | 3335 | 3330 | 3355 | 3315 | 1475 |
| 432 | 20231103 | 123300 | 2817056865 | 3320 | 3350 | 3350 | 3320 | 4508 |
| 433 | 20231103 | 123200 | 2802051610 | 3345 | 3345 | 3355 | 3345 | 1752 |
| 434 | 20231103 | 123100 | 2796183625 | 3345 | 3395 | 3395 | 3345 | 6905 |
| 435 | 20231103 | 123000 | 2772961675 | 3390 | 3335 | 3400 | 3330 | 21381 |
| 436 | 20231103 | 122900 | 2700725080 | 3320 | 3310 | 3320 | 3305 | 1480 |
| 437 | 20231103 | 122800 | 2695827780 | 3320 | 3330 | 3330 | 3310 | 950 |
| 438 | 20231103 | 122700 | 2692674100 | 3330 | 3330 | 3330 | 3330 | 300 |
| 439 | 20231103 | 122600 | 2691675100 | 3330 | 3330 | 3345 | 3330 | 396 |
| 440 | 20231103 | 122500 | 2690354545 | 3325 | 3335 | 3335 | 3325 | 124 |
| 441 | 20231103 | 122400 | 2689942110 | 3325 | 3325 | 3330 | 3325 | 3232 |
| 442 | 20231103 | 122300 | 2679191200 | 3320 | 3315 | 3320 | 3315 | 494 |
| 443 | 20231103 | 122200 | 2677551125 | 3305 | 3305 | 3305 | 3305 | 0 |
| 444 | 20231103 | 122100 | 2677551125 | 3305 | 3300 | 3305 | 3300 | 7106 |
| 445 | 20231103 | 122000 | 2654101220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 446 | 20231103 | 121900 | 2654101220 | 3290 | 3290 | 3290 | 3290 | 111 |
| 447 | 20231103 | 121800 | 2653736030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 448 | 20231103 | 121700 | 2653736030 | 3280 | 3290 | 3290 | 3280 | 1063 |
| 449 | 20231103 | 121600 | 2650249380 | 3280 | 3290 | 3290 | 3280 | 830 |
| 450 | 20231103 | 121500 | 2647522395 | 3300 | 3310 | 3310 | 3295 | 3536 |
| 451 | 20231103 | 121400 | 2635845750 | 3310 | 3310 | 3310 | 3310 | 275 |
| 452 | 20231103 | 121300 | 2634935500 | 3310 | 3320 | 3320 | 3310 | 494 |
| 453 | 20231103 | 121200 | 2633299610 | 3320 | 3310 | 3330 | 3310 | 39 |
| 454 | 20231103 | 121100 | 2633169970 | 3310 | 3315 | 3330 | 3310 | 201 |
| 455 | 20231103 | 121000 | 2632502850 | 3320 | 3320 | 3320 | 3300 | 1658 |
| 456 | 20231103 | 120900 | 2627021510 | 3320 | 3310 | 3345 | 3310 | 301 |
| 457 | 20231103 | 120800 | 2626020800 | 3305 | 3345 | 3345 | 3305 | 3682 |
| 458 | 20231103 | 120700 | 2613782450 | 3350 | 3365 | 3365 | 3345 | 3687 |
| 459 | 20231103 | 120600 | 2601391475 | 3365 | 3360 | 3380 | 3360 | 2609 |
| 460 | 20231103 | 120500 | 2592590590 | 3360 | 3370 | 3370 | 3345 | 1072 |
| 461 | 20231103 | 120400 | 2588990855 | 3350 | 3350 | 3370 | 3330 | 5432 |
| 462 | 20231103 | 120300 | 2570794500 | 3350 | 3295 | 3350 | 3295 | 7071 |
| 463 | 20231103 | 120200 | 2547206965 | 3325 | 3320 | 3330 | 3290 | 3537 |
| 464 | 20231103 | 120100 | 2535495365 | 3320 | 3290 | 3320 | 3270 | 1476 |
| 465 | 20231103 | 120000 | 2530616630 | 3275 | 3275 | 3275 | 3275 | 235 |
| 466 | 20231103 | 115900 | 2529847005 | 3275 | 3275 | 3275 | 3265 | 522 |
| 467 | 20231103 | 115800 | 2528137655 | 3275 | 3275 | 3275 | 3275 | 1529 |
| 468 | 20231103 | 115700 | 2523130180 | 3275 | 3270 | 3275 | 3270 | 220 |
| 469 | 20231103 | 115600 | 2522410775 | 3275 | 3295 | 3295 | 3275 | 251 |
| 470 | 20231103 | 115500 | 2521587625 | 3275 | 3285 | 3285 | 3275 | 2840 |
| 471 | 20231103 | 115400 | 2512276835 | 3295 | 3275 | 3295 | 3275 | 77 |
| 472 | 20231103 | 115300 | 2512024430 | 3295 | 3300 | 3300 | 3285 | 1484 |
| 473 | 20231103 | 115200 | 2507134655 | 3295 | 3295 | 3295 | 3285 | 133 |
| 474 | 20231103 | 115100 | 2506696500 | 3285 | 3285 | 3290 | 3275 | 1528 |
| 475 | 20231103 | 115000 | 2501675865 | 3275 | 3285 | 3285 | 3275 | 411 |
| 476 | 20231103 | 114900 | 2500328885 | 3285 | 3280 | 3290 | 3280 | 654 |
| 477 | 20231103 | 114800 | 2498180285 | 3280 | 3280 | 3280 | 3280 | 182 |
| 478 | 20231103 | 114700 | 2497583325 | 3280 | 3270 | 3280 | 3270 | 145 |
| 479 | 20231103 | 114600 | 2497108545 | 3270 | 3270 | 3270 | 3270 | 4 |
| 480 | 20231103 | 114500 | 2497095465 | 3265 | 3265 | 3265 | 3265 | 701 |
| 481 | 20231103 | 114400 | 2494806700 | 3260 | 3260 | 3260 | 3255 | 226 |
| 482 | 20231103 | 114300 | 2494070090 | 3260 | 3260 | 3260 | 3255 | 819 |
| 483 | 20231103 | 114200 | 2491400195 | 3260 | 3265 | 3265 | 3260 | 135 |
| 484 | 20231103 | 114100 | 2490959845 | 3265 | 3260 | 3265 | 3260 | 17 |
| 485 | 20231103 | 114000 | 2490904420 | 3265 | 3250 | 3265 | 3250 | 13 |
| 486 | 20231103 | 113900 | 2490862100 | 3265 | 3270 | 3270 | 3235 | 1206 |
| 487 | 20231103 | 113800 | 2486939215 | 3270 | 3270 | 3270 | 3270 | 0 |
| 488 | 20231103 | 113700 | 2486939215 | 3270 | 3270 | 3280 | 3260 | 1235 |
| 489 | 20231103 | 113600 | 2482901020 | 3280 | 3280 | 3285 | 3275 | 1307 |
| 490 | 20231103 | 113500 | 2478616730 | 3280 | 3265 | 3280 | 3265 | 722 |
| 491 | 20231103 | 113400 | 2476255680 | 3265 | 3240 | 3270 | 3230 | 1486 |
| 492 | 20231103 | 113300 | 2471442425 | 3240 | 3225 | 3240 | 3225 | 2673 |
| 493 | 20231103 | 113200 | 2462817295 | 3230 | 3250 | 3250 | 3230 | 2380 |
| 494 | 20231103 | 113100 | 2455121165 | 3245 | 3260 | 3260 | 3240 | 2025 |
| 495 | 20231103 | 113000 | 2448548400 | 3260 | 3260 | 3260 | 3235 | 4462 |
| 496 | 20231103 | 112900 | 2434041685 | 3265 | 3265 | 3265 | 3265 | 227 |
| 497 | 20231103 | 112800 | 2433300530 | 3265 | 3265 | 3265 | 3265 | 335 |
| 498 | 20231103 | 112700 | 2432206755 | 3260 | 3265 | 3265 | 3260 | 410 |
| 499 | 20231103 | 112600 | 2430868780 | 3275 | 3275 | 3275 | 3265 | 339 |
| 500 | 20231103 | 112500 | 2429761075 | 3275 | 3280 | 3280 | 3255 | 731 |
| 501 | 20231103 | 112400 | 2427379915 | 3260 | 3275 | 3275 | 3250 | 3133 |
| 502 | 20231103 | 112300 | 2417171705 | 3280 | 3290 | 3290 | 3280 | 156 |
| 503 | 20231103 | 112200 | 2416659420 | 3290 | 3325 | 3325 | 3290 | 7329 |
| 504 | 20231103 | 112100 | 2392438235 | 3325 | 3325 | 3325 | 3325 | 345 |
| 505 | 20231103 | 112000 | 2391291110 | 3325 | 3310 | 3325 | 3310 | 909 |
| 506 | 20231103 | 111900 | 2388276610 | 3310 | 3335 | 3340 | 3310 | 3493 |
| 507 | 20231103 | 111800 | 2376669210 | 3340 | 3360 | 3360 | 3325 | 4217 |
| 508 | 20231103 | 111700 | 2362554920 | 3360 | 3360 | 3370 | 3355 | 594 |
| 509 | 20231103 | 111600 | 2360559775 | 3350 | 3350 | 3375 | 3345 | 672 |
| 510 | 20231103 | 111500 | 2358307740 | 3345 | 3345 | 3345 | 3340 | 729 |
| 511 | 20231103 | 111400 | 2355871475 | 3350 | 3375 | 3380 | 3350 | 7912 |
| 512 | 20231103 | 111300 | 2329292705 | 3380 | 3355 | 3380 | 3355 | 7317 |
| 513 | 20231103 | 111200 | 2304580135 | 3345 | 3355 | 3370 | 3345 | 3776 |
| 514 | 20231103 | 111100 | 2291889450 | 3355 | 3335 | 3355 | 3335 | 2788 |
| 515 | 20231103 | 111000 | 2282566025 | 3335 | 3335 | 3335 | 3335 | 206 |
| 516 | 20231103 | 110900 | 2281879015 | 3335 | 3340 | 3340 | 3335 | 329 |
| 517 | 20231103 | 110800 | 2280780675 | 3340 | 3340 | 3350 | 3340 | 1655 |
| 518 | 20231103 | 110700 | 2275252875 | 3340 | 3345 | 3345 | 3340 | 4495 |
| 519 | 20231103 | 110600 | 2260237575 | 3355 | 3350 | 3360 | 3340 | 1938 |
| 520 | 20231103 | 110500 | 2253736965 | 3360 | 3350 | 3380 | 3340 | 12093 |
| 521 | 20231103 | 110400 | 2213080210 | 3350 | 3330 | 3350 | 3330 | 2692 |
| 522 | 20231103 | 110300 | 2204101470 | 3330 | 3310 | 3330 | 3305 | 2096 |
| 523 | 20231103 | 110200 | 2197143320 | 3305 | 3310 | 3310 | 3305 | 2904 |
| 524 | 20231103 | 110100 | 2187545595 | 3310 | 3310 | 3315 | 3305 | 5038 |
| 525 | 20231103 | 110000 | 2170885605 | 3310 | 3320 | 3325 | 3305 | 3669 |
| 526 | 20231103 | 105900 | 2158738795 | 3320 | 3330 | 3335 | 3320 | 1774 |
| 527 | 20231103 | 105800 | 2152840565 | 3335 | 3325 | 3340 | 3325 | 2089 |
| 528 | 20231103 | 105700 | 2145874195 | 3325 | 3335 | 3340 | 3325 | 2409 |
| 529 | 20231103 | 105600 | 2137851170 | 3345 | 3330 | 3355 | 3310 | 14958 |
| 530 | 20231103 | 105500 | 2088120720 | 3330 | 3330 | 3345 | 3330 | 3624 |
| 531 | 20231103 | 105400 | 2076034845 | 3315 | 3360 | 3360 | 3315 | 16434 |
| 532 | 20231103 | 105300 | 2021014075 | 3355 | 3300 | 3355 | 3300 | 20316 |
| 533 | 20231103 | 105200 | 1953320615 | 3300 | 3285 | 3305 | 3285 | 7133 |
| 534 | 20231103 | 105100 | 1929792445 | 3285 | 3265 | 3285 | 3265 | 1493 |
| 535 | 20231103 | 105000 | 1924903970 | 3265 | 3265 | 3270 | 3260 | 1400 |
| 536 | 20231103 | 104900 | 1920332610 | 3265 | 3280 | 3280 | 3265 | 2850 |
| 537 | 20231103 | 104800 | 1911019075 | 3270 | 3290 | 3295 | 3260 | 6757 |
| 538 | 20231103 | 104700 | 1888838120 | 3290 | 3280 | 3300 | 3265 | 9127 |
| 539 | 20231103 | 104600 | 1858828810 | 3275 | 3260 | 3280 | 3255 | 4257 |
| 540 | 20231103 | 104500 | 1844902645 | 3260 | 3255 | 3260 | 3255 | 111 |
| 541 | 20231103 | 104400 | 1844541275 | 3265 | 3250 | 3265 | 3250 | 1641 |
| 542 | 20231103 | 104300 | 1839196980 | 3250 | 3245 | 3255 | 3245 | 822 |
| 543 | 20231103 | 104200 | 1836528140 | 3250 | 3240 | 3250 | 3235 | 2480 |
| 544 | 20231103 | 104100 | 1828493150 | 3250 | 3245 | 3250 | 3240 | 713 |
| 545 | 20231103 | 104000 | 1826179255 | 3240 | 3240 | 3245 | 3240 | 1135 |
| 546 | 20231103 | 103900 | 1822497195 | 3245 | 3245 | 3250 | 3240 | 1222 |
| 547 | 20231103 | 103800 | 1818530640 | 3245 | 3245 | 3245 | 3245 | 177 |
| 548 | 20231103 | 103700 | 1817956275 | 3250 | 3240 | 3250 | 3240 | 1641 |
| 549 | 20231103 | 103600 | 1812636025 | 3240 | 3215 | 3240 | 3215 | 782 |
| 550 | 20231103 | 103500 | 1810114870 | 3215 | 3210 | 3215 | 3205 | 708 |
| 551 | 20231103 | 103400 | 1807839165 | 3215 | 3220 | 3220 | 3200 | 4612 |
| 552 | 20231103 | 103300 | 1793046675 | 3215 | 3220 | 3225 | 3215 | 1316 |
| 553 | 20231103 | 103200 | 1788813615 | 3220 | 3225 | 3225 | 3220 | 332 |
| 554 | 20231103 | 103100 | 1787744570 | 3220 | 3220 | 3220 | 3220 | 11 |
| 555 | 20231103 | 103000 | 1787709150 | 3220 | 3225 | 3225 | 3220 | 631 |
| 556 | 20231103 | 102900 | 1785677325 | 3225 | 3230 | 3230 | 3220 | 136 |
| 557 | 20231103 | 102800 | 1785239380 | 3220 | 3230 | 3235 | 3220 | 922 |
| 558 | 20231103 | 102700 | 1782265695 | 3230 | 3230 | 3230 | 3230 | 0 |
| 559 | 20231103 | 102600 | 1782265695 | 3230 | 3230 | 3230 | 3230 | 360 |
| 560 | 20231103 | 102500 | 1781102895 | 3230 | 3235 | 3235 | 3230 | 707 |
| 561 | 20231103 | 102400 | 1778816780 | 3235 | 3235 | 3235 | 3235 | 5 |
| 562 | 20231103 | 102300 | 1778800605 | 3235 | 3235 | 3235 | 3230 | 1269 |
| 563 | 20231103 | 102200 | 1774696725 | 3235 | 3230 | 3235 | 3230 | 6 |
| 564 | 20231103 | 102100 | 1774677330 | 3230 | 3235 | 3235 | 3220 | 2198 |
| 565 | 20231103 | 102000 | 1767583075 | 3235 | 3240 | 3240 | 3235 | 903 |
| 566 | 20231103 | 101900 | 1764660355 | 3245 | 3245 | 3245 | 3240 | 1713 |
| 567 | 20231103 | 101800 | 1759107230 | 3245 | 3245 | 3245 | 3240 | 257 |
| 568 | 20231103 | 101700 | 1758273270 | 3250 | 3245 | 3250 | 3245 | 102 |
| 569 | 20231103 | 101600 | 1757942275 | 3250 | 3250 | 3250 | 3250 | 2 |
| 570 | 20231103 | 101500 | 1757935775 | 3260 | 3250 | 3260 | 3250 | 2 |
| 571 | 20231103 | 101400 | 1757929265 | 3260 | 3245 | 3260 | 3245 | 5408 |
| 572 | 20231103 | 101300 | 1740306610 | 3245 | 3245 | 3260 | 3235 | 127 |
| 573 | 20231103 | 101200 | 1739894660 | 3255 | 3245 | 3255 | 3245 | 52 |
| 574 | 20231103 | 101100 | 1739725910 | 3235 | 3240 | 3275 | 3235 | 2865 |
| 575 | 20231103 | 101000 | 1730351205 | 3255 | 3230 | 3255 | 3230 | 3747 |
| 576 | 20231103 | 100900 | 1718163875 | 3230 | 3240 | 3240 | 3230 | 855 |
| 577 | 20231103 | 100800 | 1715399715 | 3230 | 3240 | 3245 | 3230 | 3129 |
| 578 | 20231103 | 100700 | 1705293020 | 3230 | 3245 | 3245 | 3230 | 2157 |
| 579 | 20231103 | 100600 | 1698302610 | 3240 | 3265 | 3265 | 3240 | 1445 |
| 580 | 20231103 | 100500 | 1693606045 | 3275 | 3265 | 3275 | 3265 | 2812 |
| 581 | 20231103 | 100400 | 1684409205 | 3255 | 3230 | 3255 | 3230 | 2668 |
| 582 | 20231103 | 100300 | 1675764565 | 3240 | 3235 | 3250 | 3230 | 346 |
| 583 | 20231103 | 100200 | 1674642410 | 3235 | 3235 | 3235 | 3220 | 1094 |
| 584 | 20231103 | 100100 | 1671119375 | 3230 | 3235 | 3235 | 3230 | 3497 |
| 585 | 20231103 | 100000 | 1659820220 | 3240 | 3240 | 3240 | 3240 | 324 |
| 586 | 20231103 | 095900 | 1658770460 | 3250 | 3260 | 3260 | 3245 | 3584 |
| 587 | 20231103 | 095800 | 1647117845 | 3265 | 3285 | 3285 | 3250 | 5477 |
| 588 | 20231103 | 095700 | 1629219970 | 3280 | 3250 | 3290 | 3250 | 18563 |
| 589 | 20231103 | 095600 | 1568514995 | 3245 | 3215 | 3250 | 3215 | 5128 |
| 590 | 20231103 | 095500 | 1551938760 | 3210 | 3200 | 3210 | 3200 | 531 |
| 591 | 20231103 | 095400 | 1550236780 | 3200 | 3205 | 3210 | 3200 | 1303 |
| 592 | 20231103 | 095300 | 1546059925 | 3205 | 3180 | 3205 | 3180 | 3277 |
| 593 | 20231103 | 095200 | 1535619060 | 3180 | 3190 | 3190 | 3180 | 315 |
| 594 | 20231103 | 095100 | 1534615770 | 3180 | 3200 | 3205 | 3180 | 1139 |
| 595 | 20231103 | 095000 | 1530988385 | 3190 | 3195 | 3205 | 3190 | 1401 |
| 596 | 20231103 | 094900 | 1526512125 | 3195 | 3205 | 3210 | 3195 | 488 |
| 597 | 20231103 | 094800 | 1524949095 | 3205 | 3195 | 3205 | 3195 | 552 |
| 598 | 20231103 | 094700 | 1523185445 | 3195 | 3205 | 3210 | 3195 | 1590 |
| 599 | 20231103 | 094600 | 1518096780 | 3200 | 3185 | 3200 | 3185 | 916 |
| 600 | 20231103 | 094500 | 1515171300 | 3195 | 3180 | 3195 | 3175 | 4740 |
| 601 | 20231103 | 094400 | 1500115800 | 3185 | 3190 | 3200 | 3180 | 2193 |
| 602 | 20231103 | 094300 | 1493132775 | 3190 | 3210 | 3210 | 3190 | 3803 |
| 603 | 20231103 | 094200 | 1480960640 | 3210 | 3225 | 3225 | 3210 | 1247 |
| 604 | 20231103 | 094100 | 1476956925 | 3215 | 3225 | 3230 | 3215 | 3526 |
| 605 | 20231103 | 094000 | 1465587240 | 3225 | 3225 | 3235 | 3225 | 2619 |
| 606 | 20231103 | 093900 | 1457137930 | 3225 | 3235 | 3255 | 3225 | 1399 |
| 607 | 20231103 | 093800 | 1452616025 | 3225 | 3205 | 3255 | 3205 | 1000 |
| 608 | 20231103 | 093700 | 1449382065 | 3205 | 3205 | 3215 | 3205 | 1191 |
| 609 | 20231103 | 093600 | 1445562470 | 3215 | 3210 | 3215 | 3205 | 1719 |
| 610 | 20231103 | 093500 | 1440050215 | 3210 | 3215 | 3230 | 3210 | 698 |
| 611 | 20231103 | 093400 | 1437805860 | 3235 | 3235 | 3235 | 3220 | 1288 |
| 612 | 20231103 | 093300 | 1433647370 | 3245 | 3255 | 3255 | 3240 | 1580 |
| 613 | 20231103 | 093200 | 1428519720 | 3255 | 3265 | 3265 | 3250 | 1026 |
| 614 | 20231103 | 093100 | 1425173735 | 3255 | 3275 | 3280 | 3245 | 4633 |
| 615 | 20231103 | 093000 | 1410036935 | 3275 | 3245 | 3295 | 3245 | 8156 |
| 616 | 20231103 | 092900 | 1383326980 | 3245 | 3210 | 3245 | 3200 | 6503 |
| 617 | 20231103 | 092800 | 1362329350 | 3215 | 3200 | 3215 | 3190 | 3933 |
| 618 | 20231103 | 092700 | 1349725515 | 3200 | 3235 | 3235 | 3190 | 9737 |
| 619 | 20231103 | 092600 | 1318414850 | 3235 | 3230 | 3240 | 3225 | 390 |
| 620 | 20231103 | 092500 | 1317153750 | 3230 | 3195 | 3230 | 3195 | 4118 |
| 621 | 20231103 | 092400 | 1303910540 | 3200 | 3210 | 3210 | 3195 | 1276 |
| 622 | 20231103 | 092300 | 1299826435 | 3220 | 3240 | 3240 | 3220 | 3961 |
| 623 | 20231103 | 092200 | 1287029185 | 3235 | 3230 | 3240 | 3210 | 3370 |
| 624 | 20231103 | 092100 | 1276158160 | 3225 | 3180 | 3245 | 3170 | 4781 |
| 625 | 20231103 | 092000 | 1260867265 | 3185 | 3170 | 3185 | 3160 | 6639 |
| 626 | 20231103 | 091900 | 1239841790 | 3175 | 3205 | 3205 | 3175 | 9611 |
| 627 | 20231103 | 091800 | 1209161860 | 3205 | 3230 | 3240 | 3205 | 3166 |
| 628 | 20231103 | 091700 | 1198967540 | 3255 | 3185 | 3270 | 3175 | 11076 |
| 629 | 20231103 | 091600 | 1163288870 | 3190 | 3185 | 3215 | 3185 | 2906 |
| 630 | 20231103 | 091500 | 1153980195 | 3185 | 3170 | 3210 | 3165 | 3928 |
| 631 | 20231103 | 091400 | 1141478450 | 3180 | 3215 | 3215 | 3155 | 14579 |
| 632 | 20231103 | 091300 | 1095064720 | 3230 | 3270 | 3280 | 3215 | 9696 |
| 633 | 20231103 | 091200 | 1063508785 | 3275 | 3295 | 3295 | 3240 | 20971 |
| 634 | 20231103 | 091100 | 995075230 | 3270 | 3315 | 3320 | 3270 | 27157 |
| 635 | 20231103 | 091000 | 905487410 | 3300 | 3265 | 3315 | 3260 | 14978 |
| 636 | 20231103 | 090900 | 856366560 | 3260 | 3315 | 3320 | 3240 | 28561 |
| 637 | 20231103 | 090800 | 762874260 | 3320 | 3330 | 3355 | 3280 | 42836 |
| 638 | 20231103 | 090700 | 620985430 | 3330 | 3215 | 3365 | 3180 | 75505 |
| 639 | 20231103 | 090600 | 373175770 | 3200 | 3115 | 3200 | 3110 | 16475 |
| 640 | 20231103 | 090500 | 321228805 | 3110 | 3105 | 3125 | 3100 | 15263 |
| 641 | 20231103 | 090400 | 273831995 | 3100 | 3140 | 3140 | 3100 | 13652 |
| 642 | 20231103 | 090300 | 231420625 | 3115 | 3115 | 3150 | 3105 | 11908 |
| 643 | 20231103 | 090200 | 194183165 | 3105 | 3130 | 3145 | 3105 | 11201 |
| 644 | 20231103 | 090100 | 159255455 | 3125 | 3110 | 3150 | 3105 | 9303 |
| 645 | 20231103 | 090000 | 130198855 | 3110 | 3135 | 3135 | 3110 | 41246 |